class: center, middle, inverse, title-slide # Retorno por data de aplicação ## Janeiro/2022 ### --- class: center, middle # Investimentos Estruturados <!--- knit those table chunk statements --> --- ## Retorno Ibiúna Hedge STH <div id="htmlwidget-e8d9eec10db87b236ad1" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-e8d9eec10db87b236ad1">{"x":{"data":[{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.00746922902850056,0.0149390159508211,0.0224093608086395,0.0298802636436335,0.0373517244974808,0.0448237434118148,0.0522963204283799,0.0597694555888317,0.0672431489348702,0.074717400508173,0.0821922103504402,0.0896675785033718,0.0971435050086678,0.10461998990805,0.112097033243197,0.119574635055852,0.127052795387694,0.134531514280467,0.142010791775893,0.149490627915672,0.156971022741548,0.164451976295243,0.171933488618503,0.179415559753049,0.186898189740625,0.194381378622976,0.201865126441825,0.209349433238959,0.216834299056101,0.224319723935018,0.231805707917454,0.239292251045176,0.246779353359949,0.254267014903542,0.26175523571772,0.269244015844272,0.276733355324965,0.284223254201565,0.291713712515884,0.299204730309688,0.306696307624765,0.314188444502905,0.321681140985897,0.32917439711555,0.336668212933677,0.344162588482066,0.351657523802529,0.359153018936875,0.366649073926917,0.374145688814487,0.381642863641396,0.389140598449456,0.396638893280499,0.404137748176359,0.411637163178868,0.419137138329861,0.426637673671171,0.43413876924463,0.441640425092116,0.44914264125544,0.45664541777648,0.464148754697091,0.471652652059107,0.479157109904405,0.48666212827484,0.49416770721229,0.501673846758632,0.509180546955723,0.51668780784544,0.524195629469681,0.531704011870304,0.539212955089208,0.54672245916827,0.55423252414939,0.561743150074467,0.569254336985403,0.576766084924096,0.584278393932447,0.591791264052355,0.599304695325742,0.606818687794508,0.614333241500598,0.62184835648591,0.629364032792368,0.636880270461893,0.644397069536429,0.651914430057898,0.659432352068245,0.666950835609414,0.674469880723305,0.681989487451928,0.689509655837228,0.697030385921105,0.704551677745524,0.712073531352453,0.71959594678388,0.727118924081727,0.734642463287982,0.742166564444613,0.749691227593585,0.757216452776888,0.764742240036487,0.772268589414371,0.779795500952529,0.78732297469295,0.794851010677622,0.802379608948556,0.809908769547718,0.817438492517142,0.824968777898816,0.832499625734751,0.840031036066957,0.847563008937446,0.855095544388251,0.862628642461383,0.870162303198851,0.877696526642691,0.885231312834933,0.892766661817612,0.900302573632783,0.907839048322456,0.915376085928687,0.922913686493487,0.930451850059,0.937990576667191,0.94552986636014,0.9530697191799,0.960610135168527,0.968151114368099,0.97569265682067,0.983234762568319,0.990777431653123,0.998320664117158,1.0058644600025,1.01340881935124,1.02095374220545,1.02849922860724,1.03604527859869,1.04359189222187,1.05113906951892,1.05868681053194,1.06623511530302,1.07378398387425,1.08133341628778,1.08888341258571,1.09643397281016,1.10398509700322,1.1144791750376,1.12497434230376,1.13547059891477,1.14596794498365,1.15646638062357,1.16696590594754,1.17746652106869,1.18796822610014,1.19847102115502,1.20897490634646,1.21947988178761,1.22998594759163,1.24049310387171,1.25100135074103,1.26151068831277,1.27202111670017,1.28253263601643,1.29304524637479,1.30355894788849,1.31407374067078,1.32458962483495,1.33510660049425,1.345624667762,1.35614382675149,1.36666407757604,1.37718542034897,1.38770785518363,1.39823138219335,1.40875600149151,1.41928171319148,1.42980851740664,1.44033641425039,1.45086540383614,1.46432656256221,1.47778950740212,1.49125423859284,1.50472075637142,1.51818906097492,1.5316591526404,1.54513103160501,1.55860469810587,1.5720801523802,1.58555739466517,1.59903642519805,1.61251724421612,1.62599985195666,1.63948424865705,1.65297043455463,1.66645840988682,1.67994817489103,1.69343972980476,1.70693307486549,1.72042821031071,1.73392513637805,1.74742385330506,1.76092436132937,1.77442666068863,1.78793075162056,1.80143663436281,1.81494430915319,1.82845377622944,1.84196503582941,1.85839928279783,1.87483618176214,1.89127573315029,1.90771793739033,1.92416279491032,1.94061030613843,1.9570604715029,1.97351329143203,1.98996876635416,2.00642689669774,2.02288768289129,2.03935112536338,2.05581722454264,2.0722859808578,2.08875739473762,2.10523146661097,2.12170819690676,2.138187586054,2.15466963448172,2.17115434261907,2.18764171089525,2.2041317397395,2.22062442958118,2.23711978084968,2.25361779397448,2.27011846938514,2.28662180751127,2.30312780878252,2.31963647362867,2.33614780247955,2.35266179576503,2.36917845391509,2.38569777735973,2.40221976652908,2.41874442185328,2.43915612000531,2.45957188613752,2.47999172106064,2.50041562558556,2.52084360052334,2.54127564668518,2.56171176488249,2.58215195592681,2.60259622062984,2.62304455980342,2.64349697425961,2.66395346481059,2.68441403226871,2.70487867744649,2.72534740115657,2.74582020421184,2.76629708742526,2.78677805161001,2.80726309757942,2.82775222614695,2.84824543812627,2.8687427343312,2.88924411557567,2.90974958267385,2.93025913644003,2.95077277768865,2.97129050723435,2.9918123258919,3.01233823447626,3.03286823380253,3.05340232468598,3.07394050794205,3.09448278438633,3.11502915483457,3.13945353316489,3.16388369678433,3.18831964706323,3.21276138537225,3.23720891308237,3.2616622315649,3.28612134219148,3.31058624633407,3.33505694536493,3.35953344065669,3.38401573358229,3.40850382551496,3.4329977178283,3.45749741189623,3.48200290909297,3.50651421079309,3.53103131837147,3.55555423320331,3.58008295666417,3.6046174901299,3.62915783497668,3.65370399258105,3.67825596431981,3.70281375157018,3.73315333500364,3.76350179466993,3.79385913316594,3.82422535308928,3.85460045703832,3.8849844476122,3.91537732741083,3.94577909903484,3.97618976508565,4.00660932816546,4.03703779087718,4.06747515582453,4.09792142561198,4.12837660284473,4.1588406901288,4.18931369007089,4.21979560527856,4.25028643836007,4.28078619192447,4.31129486858153,4.34181247094183,4.37233900161671,4.40287446321825,4.43341885835931,4.46397218965351,4.49453445971524,4.52510567115965,4.55568582660264,4.59201814247732,4.62836308355898,4.66472065423482,4.70109085889352,4.7374737019253,4.77386918772187,4.81027732067651,4.84669810518403,4.88313154564075,4.91957764644451,4.95603641199467,4.99250784669214,5.02899195493935,5.06548874114028,5.10199820970041,5.13852036502678,5.17505521152792,5.21160275361394,5.24816299569646,5.28473594218863,5.32132159750514,5.35791996606221,5.39453105227758,5.43115486057055,5.46779139536195,5.50444066107416,5.54110266213106,5.57777740295808,5.61446488798221,5.65116512163195,5.68787810833735,5.72460385253002,5.76134235864307,5.79809363111119,5.83485767437057,5.87163449285899,5.90842409101573],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: CDI<br />indices: CDI","Data: 2020-08-17<br />Retorno: 0.007469229<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 0.014939016<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 0.022409361<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 0.029880264<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 0.037351724<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 0.044823743<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 0.052296320<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 0.059769456<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 0.067243149<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 0.074717401<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 0.082192210<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 0.089667579<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 0.097143505<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 0.104619990<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 0.112097033<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 0.119574635<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 0.127052795<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 0.134531514<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 0.142010792<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 0.149490628<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 0.156971023<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 0.164451976<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 0.171933489<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 0.179415560<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 0.186898190<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 0.194381379<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 0.201865126<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 0.209349433<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 0.216834299<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 0.224319724<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 0.231805708<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 0.239292251<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 0.246779353<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 0.254267015<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 0.261755236<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 0.269244016<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 0.276733355<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 0.284223254<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 0.291713713<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 0.299204730<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 0.306696308<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 0.314188445<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 0.321681141<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 0.329174397<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 0.336668213<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 0.344162588<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 0.351657524<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 0.359153019<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 0.366649074<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 0.374145689<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 0.381642864<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 0.389140598<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 0.396638893<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 0.404137748<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 0.411637163<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 0.419137138<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 0.426637674<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 0.434138769<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 0.441640425<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 0.449142641<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 0.456645418<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 0.464148755<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 0.471652652<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 0.479157110<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 0.486662128<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 0.494167707<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 0.501673847<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 0.509180547<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 0.516687808<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 0.524195629<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 0.531704012<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 0.539212955<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 0.546722459<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 0.554232524<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 0.561743150<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 0.569254337<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 0.576766085<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 0.584278394<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 0.591791264<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 0.599304695<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 0.606818688<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 0.614333242<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 0.621848356<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 0.629364033<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 0.636880270<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 0.644397070<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 0.651914430<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 0.659432352<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 0.666950836<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 0.674469881<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 0.681989487<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 0.689509656<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 0.697030386<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 0.704551678<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 0.712073531<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 0.719595947<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 0.727118924<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 0.734642463<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 0.742166564<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 0.749691228<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 0.757216453<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 0.764742240<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 0.772268589<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 0.779795501<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 0.787322975<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 0.794851011<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 0.802379609<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 0.809908770<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 0.817438493<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 0.824968778<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 0.832499626<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 0.840031036<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 0.847563009<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 0.855095544<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 0.862628642<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 0.870162303<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 0.877696527<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 0.885231313<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 0.892766662<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 0.900302574<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 0.907839048<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 0.915376086<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 0.922913686<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 0.930451850<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 0.937990577<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 0.945529866<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 0.953069719<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 0.960610135<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 0.968151114<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 0.975692657<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 0.983234763<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 0.990777432<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 0.998320664<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 1.005864460<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 1.013408819<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 1.020953742<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 1.028499229<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 1.036045279<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 1.043591892<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 1.051139070<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 1.058686811<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 1.066235115<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 1.073783984<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 1.081333416<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 1.088883413<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 1.096433973<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 1.103985097<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 1.114479175<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 1.124974342<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 1.135470599<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 1.145967945<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 1.156466381<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 1.166965906<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 1.177466521<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 1.187968226<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 1.198471021<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 1.208974906<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 1.219479882<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 1.229985948<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 1.240493104<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 1.251001351<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 1.261510688<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 1.272021117<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 1.282532636<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 1.293045246<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 1.303558948<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 1.314073741<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 1.324589625<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 1.335106600<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 1.345624668<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 1.356143827<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 1.366664078<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 1.377185420<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 1.387707855<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 1.398231382<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 1.408756001<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 1.419281713<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 1.429808517<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 1.440336414<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 1.450865404<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 1.464326563<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 1.477789507<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 1.491254239<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 1.504720756<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 1.518189061<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 1.531659153<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 1.545131032<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 1.558604698<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 1.572080152<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 1.585557395<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 1.599036425<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 1.612517244<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 1.625999852<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 1.639484249<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 1.652970435<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 1.666458410<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 1.679948175<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 1.693439730<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 1.706933075<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 1.720428210<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 1.733925136<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 1.747423853<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 1.760924361<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 1.774426661<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 1.787930752<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 1.801436634<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 1.814944309<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 1.828453776<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 1.841965036<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 1.858399283<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 1.874836182<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 1.891275733<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 1.907717937<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 1.924162795<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 1.940610306<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 1.957060472<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 1.973513291<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 1.989968766<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 2.006426897<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 2.022887683<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 2.039351125<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 2.055817225<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 2.072285981<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 2.088757395<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 2.105231467<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 2.121708197<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 2.138187586<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 2.154669634<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 2.171154343<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 2.187641711<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 2.204131740<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 2.220624430<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 2.237119781<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 2.253617794<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 2.270118469<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 2.286621808<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 2.303127809<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 2.319636474<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 2.336147802<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 2.352661796<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 2.369178454<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 2.385697777<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 2.402219767<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 2.418744422<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 2.439156120<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 2.459571886<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 2.479991721<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 2.500415626<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 2.520843601<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 2.541275647<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 2.561711765<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 2.582151956<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 2.602596221<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 2.623044560<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 2.643496974<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 2.663953465<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 2.684414032<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 2.704878677<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 2.725347401<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 2.745820204<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 2.766297087<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 2.786778052<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 2.807263098<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 2.827752226<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 2.848245438<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 2.868742734<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 2.889244116<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 2.909749583<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 2.930259136<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 2.950772778<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 2.971290507<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 2.991812326<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 3.012338234<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 3.032868234<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 3.053402325<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 3.073940508<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 3.094482784<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 3.115029155<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 3.139453533<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 3.163883697<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 3.188319647<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 3.212761385<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 3.237208913<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 3.261662232<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 3.286121342<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 3.310586246<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 3.335056945<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 3.359533441<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 3.384015734<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 3.408503826<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 3.432997718<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 3.457497412<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 3.482002909<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 3.506514211<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 3.531031318<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 3.555554233<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 3.580082957<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 3.604617490<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 3.629157835<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 3.653703993<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 3.678255964<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 3.702813752<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 3.733153335<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 3.763501795<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 3.793859133<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 3.824225353<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 3.854600457<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 3.884984448<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 3.915377327<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 3.945779099<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 3.976189765<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 4.006609328<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 4.037037791<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 4.067475156<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 4.097921426<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 4.128376603<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 4.158840690<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 4.189313690<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 4.219795605<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 4.250286438<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 4.280786192<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 4.311294869<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 4.341812471<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 4.372339002<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 4.402874463<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 4.433418858<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 4.463972190<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 4.494534460<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 4.525105671<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 4.555685827<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 4.592018142<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 4.628363084<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 4.664720654<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 4.701090859<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 4.737473702<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 4.773869188<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 4.810277321<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 4.846698105<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 4.883131546<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 4.919577646<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 4.956036412<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 4.992507847<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 5.028991955<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 5.065488741<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 5.101998210<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 5.138520365<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 5.175055212<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 5.211602754<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 5.248162996<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 5.284735942<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 5.321321598<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 5.357919966<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 5.394531052<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 5.431154861<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 5.467791395<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 5.504440661<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 5.541102662<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 5.577777403<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 5.614464888<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 5.651165122<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 5.687878108<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 5.724603853<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 5.761342359<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 5.798093631<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 5.834857674<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 5.871634493<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 5.908424091<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0114181459054841,0.0228375955515281,0.0342583490869908,0.045680406660753,0.0571037684217401,0.0685284345187887,0.0799544051009127,0.0913816803170375,0.102810260316111,0.114240145247124,0.12567133525907,0.137103830500984,0.148537631121881,0.159972737270819,0.171409149096857,0.182846866749076,0.1942858903766,0.20572622012851,0.217167856153977,0.228610798602147,0.240055047622167,0.251500603363253,0.262947465974572,0.274395635605384,0.285845112404903,0.297295896522387,0.308747988107116,0.320201387308372,0.331656094275457,0.343112109157695,0.354569432104412,0.366028063265,0.377488002788806,0.388949250825221,0.40041180752366,0.411875673033557,0.423340847504328,0.434807331085452,0.44627512392641,0.457744226176682,0.469214637985793,0.480686359503246,0.49215939087861,0.503633732261433,0.515109383801304,0.526586345647795,0.53806461795054,0.549544200859176,0.561025094523337,0.572507299092684,0.583990814716895,0.595475641545673,0.606961779728743,0.618449229415829,0.629937990756679,0.641428063901062,0.652919448998768,0.664412146199589,0.675906155653339,0.687401477509852,0.698898111918989,0.710396059030627,0.721895318994648,0.733395891960931,0.744897778079423,0.756400977500049,0.767905490372778,0.779411316847578,0.790918457074419,0.802426911203336,0.813936679384319,0.825447761767428,0.83696015850272,0.848473869740274,0.85998889563017,0.871505236322534,0.883022891967467,0.894541862715137,0.906062148715692,0.9175837501193,0.929106667076174,0.940630899736528,0.952156448250574,0.963683312768571,0.975211493440775,0.986740990417467,0.998271803848949,1.00980393388552,1.02133738067753,1.03287214437531,1.04440822512926,1.05594562308975,1.06748433840715,1.07902437123191,1.09056572171446,1.10210839000526,1.11365237625476,1.12519768061345,1.13674430323183,1.14829224426043,1.15984150384978,1.17139208215045,1.182943979313,1.19449719548803,1.20605173082613,1.21760758547793,1.22916475959407,1.24072325332523,1.25228306682206,1.26384420023526,1.27540665371555,1.28697042741364,1.29853552148029,1.31010193606624,1.3216696713223,1.33323872739926,1.3448091044479,1.35638080261908,1.36795382206365,1.37952816293245,1.39110382537639,1.40268080954635,1.41425911559323,1.42583874366804,1.43741969392166,1.44900196650506,1.46058556156925,1.47217047926522,1.48375671974401,1.49534428315663,1.50693316965416,1.51852337938765,1.53011491250821,1.54170776916693,1.55330194951493,1.56489745370336,1.57649428188338,1.58809243420617,1.5996919108229,1.6112927118848,1.6228948375431,1.63449828794902,1.64610306325383,1.65770916360883,1.66931658916532,1.6809253400746,1.69253541648795,1.70710645359784,1.72167957852196,1.73625479155946,1.7508320930095,1.76541148317142,1.77999296234441,1.79457653082782,1.80916218892102,1.82374993692342,1.83833977513448,1.85293170385368,1.86752572338056,1.88212183401473,1.89672003605579,1.91132032980341,1.92592271555729,1.94052719361721,1.95513376428296,1.96974242785437,1.98435318463133,1.99896603491374,2.01358097900159,2.02819801719489,2.04281714979371,2.05743837709813,2.07206169940828,2.08668711702436,2.10131463024659,2.11594423937524,2.13057594471064,2.14520974655312,2.15984564520308,2.17448364096098,2.19207583345251,2.20967105493157,2.22726930591968,2.24487058693845,2.26247489850961,2.28008224115492,2.2976926153963,2.31530602175569,2.33292246075518,2.35054193291691,2.36816443876311,2.38578997881613,2.4034185535984,2.42105016363243,2.43868480944083,2.45632249154626,2.47396321047153,2.49160696673951,2.50925376087319,2.52690359339556,2.54455646482981,2.56221237569916,2.57987132652695,2.59753331783659,2.61519835015158,2.63286642399547,2.65053753989202,2.66821169836495,2.68588889993815,2.70651466282326,2.72714456865439,2.7477786182637,2.76841681248352,2.78905915214636,2.80970563808487,2.83035627113188,2.8510110521204,2.8716699818836,2.8923330612548,2.91300029106751,2.93367167215539,2.95434720535228,2.97502689149221,2.99571073140932,3.01639872593795,3.03709087591262,3.05778718216798,3.07848764553891,3.0991922668604,3.1199010469676,3.14061398669589,3.16133108688079,3.18205234835796,3.20277777196323,3.22350735853265,3.2442411089024,3.26497902390881,3.28572110438843,3.30646735117792,3.32721776511415,3.34797234703414,3.36873109777509,3.38949401817437,3.41026110906948,3.43495450708267,3.45965380164712,3.48435899417088,3.50907008606232,3.53378707873013,3.5585099735834,3.58323877203148,3.60797347548412,3.63271408535137,3.65746060304364,3.68221302997165,3.70697136754645,3.73173561717948,3.75650578028246,3.78128185826749,3.80606385254698,3.83085176453368,3.85564559564069,3.88044534728145,3.90525102086969,3.93006261781956,3.95488013954548,3.97970358746225,4.00453296298495,4.02936826752907,4.05420950251039,4.07905666934505,4.10390976944952,4.12876880424062,4.15363377513549,4.17850468355161,4.2033815309068,4.22826431861922,4.25315304810738,4.28196454651264,4.31078400729041,4.33961143264119,4.36844682476607,4.39729018586676,4.42614151814558,4.45500082380541,4.48386810504984,4.51274336408296,4.54162660310955,4.57051782433495,4.59941702996516,4.62832422220671,4.65723940326683,4.6861625753533,4.71509374067451,4.7440329014395,4.77298005985789,4.80193521813992,4.83089837849644,4.85986954313893,4.88884871427944,4.91783589413062,4.94683108490583,4.98167978747786,5.01654006192924,5.05141191210257,5.08629534184168,5.1211903549917,5.15609695539903,5.19101514691132,5.22594493337754,5.26088631864789,5.29583930657391,5.33080390100835,5.36578010580528,5.40076792482007,5.43576736190932,5.47077842093093,5.5058011057441,5.54083542020929,5.57588136818825,5.61093895354403,5.64600818014092,5.68108905184452,5.71618157252172,5.75128574604067,5.78640157627082,5.82152906708291,5.85666822234896,5.89181904594227,5.92698154173745,5.96797448205897,6.00898328633819,6.05000796071435,6.09104851132909,6.13210494432637,6.17317726585254,6.21426548205635,6.25536959908892,6.29648962310376,6.33762556025674,6.37877741670614,6.41994519861258,6.4611289121391,6.50232856345114,6.54354415871647,6.58477570410532,6.62602320579022,6.66728666994616,6.7085661027505,6.74986151038297,6.79117289902573,6.83250027486328,6.87384364408257,6.91520301287289,6.95657838742598,6.99796977393594,7.03937717859928,7.08080060761491,7.12224006718412,7.16369556351062,7.2051671028005,7.24665469126229,7.28815833510688,7.32967804054758,7.3712138138001,7.4127656610826,7.45433358861556],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 0.011418146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 0.022837596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 0.034258349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 0.045680407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 0.057103768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 0.068528435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 0.079954405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 0.091381680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 0.102810260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 0.114240145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 0.125671335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 0.137103831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 0.148537631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 0.159972737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 0.171409149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 0.182846867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 0.194285890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 0.205726220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 0.217167856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 0.228610799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 0.240055048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 0.251500603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 0.262947466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 0.274395636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 0.285845112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 0.297295897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 0.308747988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 0.320201387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 0.331656094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 0.343112109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 0.354569432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 0.366028063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 0.377488003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 0.388949251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 0.400411808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 0.411875673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 0.423340848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 0.434807331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 0.446275124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 0.457744226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 0.469214638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 0.480686360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 0.492159391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 0.503633732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 0.515109384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 0.526586346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 0.538064618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 0.549544201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 0.561025095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 0.572507299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 0.583990815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 0.595475642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 0.606961780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 0.618449229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 0.629937991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 0.641428064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 0.652919449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 0.664412146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 0.675906156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 0.687401478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 0.698898112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 0.710396059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 0.721895319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 0.733395892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 0.744897778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 0.756400978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 0.767905490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 0.779411317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 0.790918457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 0.802426911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 0.813936679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 0.825447762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 0.836960159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 0.848473870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 0.859988896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 0.871505236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 0.883022892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 0.894541863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 0.906062149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 0.917583750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 0.929106667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 0.940630900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 0.952156448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 0.963683313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 0.975211493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 0.986740990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 0.998271804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 1.009803934<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 1.021337381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 1.032872144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 1.044408225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 1.055945623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 1.067484338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 1.079024371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 1.090565722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 1.102108390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 1.113652376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 1.125197681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 1.136744303<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 1.148292244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 1.159841504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 1.171392082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 1.182943979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 1.194497195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 1.206051731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 1.217607585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 1.229164760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 1.240723253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 1.252283067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 1.263844200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 1.275406654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 1.286970427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 1.298535521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 1.310101936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 1.321669671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 1.333238727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 1.344809104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 1.356380803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 1.367953822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 1.379528163<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 1.391103825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 1.402680810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 1.414259116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 1.425838744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 1.437419694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 1.449001967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 1.460585562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 1.472170479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 1.483756720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 1.495344283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 1.506933170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 1.518523379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 1.530114913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 1.541707769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 1.553301950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 1.564897454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 1.576494282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 1.588092434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 1.599691911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 1.611292712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 1.622894838<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 1.634498288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 1.646103063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 1.657709164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 1.669316589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 1.680925340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 1.692535416<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 1.707106454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 1.721679579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 1.736254792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 1.750832093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 1.765411483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 1.779992962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 1.794576531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 1.809162189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 1.823749937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 1.838339775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 1.852931704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 1.867525723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 1.882121834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 1.896720036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 1.911320330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 1.925922716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 1.940527194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 1.955133764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 1.969742428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 1.984353185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 1.998966035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 2.013580979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 2.028198017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 2.042817150<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 2.057438377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 2.072061699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 2.086687117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 2.101314630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 2.115944239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 2.130575945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 2.145209747<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 2.159845645<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 2.174483641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 2.192075833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 2.209671055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 2.227269306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 2.244870587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 2.262474899<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 2.280082241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 2.297692615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 2.315306022<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 2.332922461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 2.350541933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 2.368164439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 2.385789979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 2.403418554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 2.421050164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 2.438684809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 2.456322492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 2.473963210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 2.491606967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 2.509253761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 2.526903593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 2.544556465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 2.562212376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 2.579871327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 2.597533318<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 2.615198350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 2.632866424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 2.650537540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 2.668211698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 2.685888900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 2.706514663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 2.727144569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 2.747778618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 2.768416812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 2.789059152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 2.809705638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 2.830356271<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 2.851011052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 2.871669982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 2.892333061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 2.913000291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 2.933671672<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 2.954347205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 2.975026891<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 2.995710731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 3.016398726<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 3.037090876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 3.057787182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 3.078487646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 3.099192267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 3.119901047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 3.140613987<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 3.161331087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 3.182052348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 3.202777772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 3.223507359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 3.244241109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 3.264979024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 3.285721104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 3.306467351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 3.327217765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 3.347972347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 3.368731098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 3.389494018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 3.410261109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 3.434954507<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 3.459653802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 3.484358994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 3.509070086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 3.533787079<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 3.558509974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 3.583238772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 3.607973475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 3.632714085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 3.657460603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 3.682213030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 3.706971368<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 3.731735617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 3.756505780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 3.781281858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 3.806063853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 3.830851765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 3.855645596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 3.880445347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 3.905251021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 3.930062618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 3.954880140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 3.979703587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 4.004532963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 4.029368268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 4.054209503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 4.079056669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 4.103909769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 4.128768804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 4.153633775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 4.178504684<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 4.203381531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 4.228264319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 4.253153048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 4.281964547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 4.310784007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 4.339611433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 4.368446825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 4.397290186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 4.426141518<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 4.455000824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 4.483868105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 4.512743364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 4.541626603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 4.570517824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 4.599417030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 4.628324222<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 4.657239403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 4.686162575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 4.715093741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 4.744032901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 4.772980060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 4.801935218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 4.830898378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 4.859869543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 4.888848714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 4.917835894<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 4.946831085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 4.981679787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 5.016540062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 5.051411912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 5.086295342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 5.121190355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 5.156096955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 5.191015147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 5.225944933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 5.260886319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 5.295839307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 5.330803901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 5.365780106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 5.400767925<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 5.435767362<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 5.470778421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 5.505801106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 5.540835420<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 5.575881368<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 5.610938954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 5.646008180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 5.681089052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 5.716181573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 5.751285746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 5.786401576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 5.821529067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 5.856668222<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 5.891819046<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 5.926981542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 5.967974482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 6.008983286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 6.050007961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 6.091048511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 6.132104944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 6.173177266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 6.214265482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 6.255369599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 6.296489623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 6.337625560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 6.378777417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 6.419945199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 6.461128912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 6.502328563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 6.543544159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 6.584775704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 6.626023206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 6.667286670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 6.708566103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 6.749861510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 6.791172899<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 6.832500275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 6.873843644<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 6.915203013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 6.956578387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 6.997969774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 7.039377179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 7.080800608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 7.122240067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 7.163695564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 7.205167103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 7.246654691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 7.288158335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 7.329678041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 7.371213814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 7.412765661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 7.454333589<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.336936989222014,0.48453856096784,0.374466906796767,0.455156340590457,0.323492280675275,0.385110974092928,0.206924910563555,0.485405296997432,0.311374900433847,0.624395885960949,0.600143618968096,0.78776423556941,0.787183827428661,0.570665203775622,0.570089527124051,0.0472094889951924,0.361204324188202,-0.0478146100680088,0.120341023918558,0.425021777033896,0.441093954326455,0.471889761696942,0.48970789490097,0.197306630126293,-0.106427970733003,-0.176351337601244,-0.632073418715939,-0.581867150044724,-0.665979051958288,-0.583487903472701,-0.662335696084826,-0.525509654242839,-0.25865781242369,-0.358991042727874,-0.43707200652473,-0.689402689607677,-0.523401375446741,-0.32042860502115,0.102591934060836,-0.106648858486569,-0.175870727486571,-0.206758362143666,-0.0677579098449455,-0.409091544417406,-0.429643131725344,-0.24625039189422,-0.289078995037639,-0.00535619136048382,-0.297156775382967,-0.133026837993433,-0.380000383418022,-0.35107103934936,-0.378925134298924,-0.163894454811586,-0.237147006670302,0.104483874612238,-0.250899298411211,-0.93213976878932,-0.799196750946873,-0.775677246047046,-1.05435693736453,-0.899423559140089,-0.615257742489395,-0.858426297090198,-0.909587926223354,-0.798681018623881,-0.491019682084037,-0.25806277306244,0.198956718787402,0.00312616770772323,-0.102765106565528,0.194696012761364,-0.0286260556107476,0.367214407356453,0.315404018261622,0.445377335104702,0.673099579246106,0.399340418321859,0.584408942439985,0.43403136958351,0.486776591756377,0.352015007841255,0.282641658394645,0.989226423473366,1.14967886547508,1.61857705213411,1.54321895118459,0.953870443206406,0.563053547908843,0.896629359994194,1.10564697183555,1.04620257968642,1.43368868856641,1.6944900475788,1.74926940975158,1.87483701862261,2.26625375756278,2.44476014291106,2.10136354265062,2.29454020143713,1.75823165101301,2.35714621106691,2.01329069274998,2.45573876288989,2.03580289999488,1.97182989034264,2.08151469067739,2.3823289436093,2.45348755672379,2.04477551413642,1.90528691773639,1.85539471075995,1.14790146335846,1.20238670888324,0.893093299737391,1.14016435023563,1.53303496661918,1.7272160841671,1.68818180779875,2.08288318293872,2.34958623762052,2.35075280448118,2.31412470874828,2.26975775288114,2.62273671065696,3.45661360323251,3.38374175427414,3.72846116972711,3.41000213807632,3.41110846943986,3.89571308927619,4.33726883694874,4.25007120336216,4.21625266591716,4.23834551763449,4.64838073937515,4.37029539589353,4.68237707162591,4.98162152562893,4.96743422805004,4.81422777059204,4.93296158042094,5.16144079004246,5.19720724519568,5.08769783752601,5.2100570235694,5.1503982221673,5.14471923405502,4.90552338337218,4.46647943773251,4.42546073839694,4.41332694352758,4.77948415421596,5.13673375414516,5.33567089184643,5.46659640269331,5.48790317207388,5.75111125766279,5.24462604799394,5.13383120389643,4.82157741114533,5.02595539746773,5.13871089789826,4.9887900957301,5.05041770618508,4.62440985040549,4.64393019144389,4.71374047572026,4.5251724693965,4.49223286066482,4.49882993966257,4.64512845928224,4.82284661492565,4.91305562301265,5.13676996823567,5.06853807236092,4.96244239775416,4.61590696395346,4.61085187728654,4.65624647621219,5.27529053834115,5.24329275073308,5.32218061541914,5.48850629136286,5.27452756750932,5.83821953889567,5.96777273589373,5.92847382369472,5.76111522726219,5.65135854468766,5.54440268534402,5.80142980821245,5.19899385551832,5.12438045457304,5.16177854557942,5.35120091326871,5.40663613263699,5.83784218443382,5.84800291191001,5.86333446555822,5.92177647352197,5.72180397679518,5.76862486494265,5.73261004300243,5.16931045765521,5.66066247226158,5.76642439489925,5.79792388390226,5.34294173490657,4.80822460267736,5.29968482280219,5.66305027288125,5.90600896773794,6.36294212810786,6.45895692821774,6.44031384167338,6.55471542719717,6.01644789465927,5.75262577096023,6.10902989016517,5.99703499482185,4.76421491064105,5.01708105271732,4.45406237224439,4.76501857227998,4.73707279562814,4.7655968330526,5.09093912600569,4.67524154915713,4.61136942941309,3.64160671469209,3.81764584679818,4.41052073367834,4.52081633287298,4.25116585158716,4.42807044586038,3.86939432617668,4.27412620365157,4.5735454315865,3.76858303348277,3.61049040352235,3.71769564874298,3.5933166991476,4.00100040715112,4.4396052341968,4.33827078438147,4.58720527730765,4.85897259046622,4.99065160916647,4.50237498974897,4.06373722425921,4.085136658036,3.73477570602758,3.37728596482334,3.52514238185677,3.6644108548207,3.91640425551571,4.64907419371188,4.43459011041551,4.71973345273526,4.62702570880482,4.78712918527988,5.44220080797384,5.62133418843351,5.81336171407723,5.78426185441694,5.90105302396791,6.02494415702659,6.11234000361462,6.08942820390865,5.82072169111463,6.42193349836409,6.72028191750056,6.95813650018295,6.33719376422954,6.13181128274964,6.25659499304818,6.99915872993742,7.50104911765044,7.90519723854606,7.83995338729033,7.74961823042202,7.84556759039663,7.90509423766577,8.05812002502842,8.60563972992756,8.9588254173854,9.52902253129471,9.63446420490557,9.70042858917455,9.28834197569643,9.51340639676901,10.034405522356,10.1156748183493,10.6777358454079,10.5538564682801,10.9075945389042,11.035312427637,10.9385188244045,11.120114617429,10.6143792760065,11.0528314943274,11.3487920036559,11.5066240377496,11.829417113509,11.4796154599203,11.1682496585041,11.6983946071335,11.4920644083665,12.0199305990043,12.2546619620607,12.6166578279963,12.7377033342609,12.487380622403,12.6022271498921,12.038347629553,12.6656318712951,12.9055422132435,13.0535338416799,13.1809249664892,10.6685402325406,11.191285823584,10.2934993233115,10.1957180035102,10.9077590855401,10.3562683145462,10.7797738676674,11.3246280335307,11.2231392643753,10.9238269680963,11.1362356382485,10.7678549188039,10.9811036102697,11.2306358358663,10.7804844281573,10.4198093756304,10.1132725320934,10.883628053859,11.0765605678027,11.5508256826632,11.5101982774846,11.9133999185595,11.8077314246355,12.1517422813825,12.1078212865707,12.1567659946364,12.8480072681558,13.1802802828875,13.0737021783625,13.1305972077338,13.2284667152146,13.446701413605,13.4097860072894,13.2425489009411,12.8703075046845,13.1812657792961,13.358730727475,13.5189364041169,13.3692433685596,13.1599667986746,12.529413498251,12.1776732807442,12.4946444410214,13.0230611586258,13.5243118489988,13.4456227068592,13.5684261797386],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-17<br />Retorno: 0.336936989<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 0.484538561<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 0.374466907<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 0.455156341<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 0.323492281<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 0.385110974<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 0.206924911<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: 0.485405297<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: 0.311374900<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 0.624395886<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: 0.600143619<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 0.787764236<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 0.787183827<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 0.570665204<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 0.570089527<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 0.047209489<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 0.361204324<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: -0.047814610<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: 0.120341024<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 0.425021777<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: 0.441093954<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: 0.471889762<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 0.489707895<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: 0.197306630<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: -0.106427971<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: -0.176351338<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: -0.632073419<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: -0.581867150<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: -0.665979052<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: -0.583487903<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: -0.662335696<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: -0.525509654<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: -0.258657812<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: -0.358991043<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: -0.437072007<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: -0.689402690<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: -0.523401375<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: -0.320428605<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 0.102591934<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: -0.106648858<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: -0.175870727<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: -0.206758362<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: -0.067757910<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: -0.409091544<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: -0.429643132<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: -0.246250392<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: -0.289078995<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: -0.005356191<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: -0.297156775<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: -0.133026838<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: -0.380000383<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: -0.351071039<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: -0.378925134<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: -0.163894455<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: -0.237147007<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: 0.104483875<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: -0.250899298<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: -0.932139769<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: -0.799196751<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: -0.775677246<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: -1.054356937<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: -0.899423559<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: -0.615257742<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: -0.858426297<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: -0.909587926<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: -0.798681019<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: -0.491019682<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: -0.258062773<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: 0.198956719<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: 0.003126168<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: -0.102765107<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: 0.194696013<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: -0.028626056<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: 0.367214407<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: 0.315404018<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: 0.445377335<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 0.673099579<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 0.399340418<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 0.584408942<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: 0.434031370<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 0.486776592<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 0.352015008<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 0.282641658<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 0.989226423<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 1.149678865<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 1.618577052<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 1.543218951<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 0.953870443<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 0.563053548<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 0.896629360<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 1.105646972<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 1.046202580<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 1.433688689<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 1.694490048<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 1.749269410<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 1.874837019<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 2.266253758<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 2.444760143<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: 2.101363543<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 2.294540201<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 1.758231651<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 2.357146211<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 2.013290693<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 2.455738763<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 2.035802900<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 1.971829890<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 2.081514691<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 2.382328944<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 2.453487557<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 2.044775514<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 1.905286918<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 1.855394711<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 1.147901463<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 1.202386709<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: 0.893093300<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 1.140164350<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 1.533034967<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 1.727216084<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 1.688181808<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 2.082883183<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 2.349586238<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 2.350752804<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 2.314124709<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 2.269757753<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 2.622736711<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 3.456613603<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 3.383741754<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 3.728461170<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 3.410002138<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 3.411108469<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 3.895713089<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 4.337268837<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 4.250071203<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: 4.216252666<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: 4.238345518<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: 4.648380739<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: 4.370295396<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: 4.682377072<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: 4.981621526<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: 4.967434228<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: 4.814227771<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 4.932961580<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 5.161440790<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 5.197207245<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: 5.087697838<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 5.210057024<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 5.150398222<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 5.144719234<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 4.905523383<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 4.466479438<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 4.425460738<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 4.413326944<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 4.779484154<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 5.136733754<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 5.335670892<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 5.466596403<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 5.487903172<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 5.751111258<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 5.244626048<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 5.133831204<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 4.821577411<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 5.025955397<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 5.138710898<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 4.988790096<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 5.050417706<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 4.624409850<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 4.643930191<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 4.713740476<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 4.525172469<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 4.492232861<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 4.498829940<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 4.645128459<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 4.822846615<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 4.913055623<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 5.136769968<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 5.068538072<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 4.962442398<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 4.615906964<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 4.610851877<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 4.656246476<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 5.275290538<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 5.243292751<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 5.322180615<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 5.488506291<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 5.274527568<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 5.838219539<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 5.967772736<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 5.928473824<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 5.761115227<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 5.651358545<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 5.544402685<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 5.801429808<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 5.198993856<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 5.124380455<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 5.161778546<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 5.351200913<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 5.406636133<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 5.837842184<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 5.848002912<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 5.863334466<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 5.921776474<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 5.721803977<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 5.768624865<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 5.732610043<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 5.169310458<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 5.660662472<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 5.766424395<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 5.797923884<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 5.342941735<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 4.808224603<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 5.299684823<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 5.663050273<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 5.906008968<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 6.362942128<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 6.458956928<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 6.440313842<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 6.554715427<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 6.016447895<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 5.752625771<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 6.109029890<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 5.997034995<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 4.764214911<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 5.017081053<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 4.454062372<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 4.765018572<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 4.737072796<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 4.765596833<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 5.090939126<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 4.675241549<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 4.611369429<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 3.641606715<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 3.817645847<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 4.410520734<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 4.520816333<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 4.251165852<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 4.428070446<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 3.869394326<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 4.274126204<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 4.573545432<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 3.768583033<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 3.610490404<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 3.717695649<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 3.593316699<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 4.001000407<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 4.439605234<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 4.338270784<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 4.587205277<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 4.858972590<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 4.990651609<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: 4.502374990<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: 4.063737224<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: 4.085136658<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: 3.734775706<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: 3.377285965<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: 3.525142382<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: 3.664410855<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: 3.916404256<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: 4.649074194<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: 4.434590110<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: 4.719733453<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: 4.627025709<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: 4.787129185<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: 5.442200808<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: 5.621334188<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: 5.813361714<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 5.784261854<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 5.901053024<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 6.024944157<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 6.112340004<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 6.089428204<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 5.820721691<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 6.421933498<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 6.720281918<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 6.958136500<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: 6.337193764<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 6.131811283<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 6.256594993<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 6.999158730<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 7.501049118<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 7.905197239<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 7.839953387<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 7.749618230<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 7.845567590<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 7.905094238<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 8.058120025<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 8.605639730<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 8.958825417<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 9.529022531<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 9.634464205<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 9.700428589<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 9.288341976<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 9.513406397<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 10.034405522<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 10.115674818<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 10.677735845<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 10.553856468<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 10.907594539<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 11.035312428<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 10.938518824<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 11.120114617<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 10.614379276<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 11.052831494<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 11.348792004<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 11.506624038<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 11.829417114<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 11.479615460<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 11.168249659<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 11.698394607<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 11.492064408<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 12.019930599<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 12.254661962<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 12.616657828<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 12.737703334<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 12.487380622<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 12.602227150<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 12.038347630<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 12.665631871<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 12.905542213<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 13.053533842<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 13.180924966<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 10.668540233<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 11.191285824<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 10.293499323<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 10.195718004<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 10.907759086<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 10.356268315<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 10.779773868<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 11.324628034<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 11.223139264<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 10.923826968<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 11.136235638<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 10.767854919<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 10.981103610<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 11.230635836<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 10.780484428<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 10.419809376<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 10.113272532<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 10.883628054<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 11.076560568<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 11.550825683<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 11.510198277<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 11.913399919<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 11.807731425<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 12.151742281<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 12.107821287<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 12.156765995<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 12.848007268<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 13.180280283<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 13.073702178<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 13.130597208<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 13.228466715<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 13.446701414<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 13.409786007<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 13.242548901<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 12.870307505<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 13.181265779<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 13.358730727<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 13.518936404<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 13.369243369<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 13.159966799<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 12.529413498<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 12.177673281<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 12.494644441<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 13.023061159<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 13.524311849<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 13.445622707<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 13.568426180<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO<br />indices: IBIUNA HEDGE STH FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"IBIUNA HEDGE STH FIC MULTIMERCADO","legendgroup":"IBIUNA HEDGE STH FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0326811880556166,0.0653730567117705,0.0980756094589808,0.130788849788965,0.16351278119453,0.196247407169658,0.228992731209487,0.261748756810221,0.294515487469282,0.327292926685185,0.360081077957686,0.417115021970416,0.474181377981364,0.531280164410064,0.588411399686484,0.645575102251073,0.702771290554782,0.759999983059023,0.81726119823573,0.874554954567297,0.931881270546642,0.989240164677185,1.04663165547287,1.10405576145816,1.16151250116803,1.21900189314801,1.27652395595417,1.33407870815314,1.39166616832203,1.44928635504855,1.506939286931,1.56462498257823,1.62330285435885,1.68201462664999,1.74076031903727,1.7995399511177,1.85835354249957,1.91720111280249,1.97608268165741,2.03499826870663,2.09394789360382,2.15293157601397,2.21194933561344,2.27100119208996,2.33008716514262,2.38920727448193,2.44836153982975,2.50754998091938,2.56677261749543,2.62602946931401,2.68532055614259,2.74464589776009,2.80400551395685,2.86862740978262,2.93328992649082,2.99799308961544,3.06273692470656,3.12752145733028,3.19234671306883,3.2572127175204,3.32211949629941,3.38706707503635,3.45205547937775,3.51708473498631,3.58215486754085,3.64726590273639,3.712417866284,3.77761078391097,3.84284468136076,3.90811958439301,3.97343551878355,4.03879251032442,4.10419058482385,4.18901551087691,4.2739095529573,4.35887276738127,4.44390521051103,4.52900693875469,4.61417800856629,4.6994184764459,4.78472839893962,4.87010783263964,4.95555683418423,5.04107546025783,5.12666376759106,5.21232181296076,5.29804965319005,5.38384734514834,5.46971494575135,5.55565251196122,5.64166010078651,5.72773776928219,5.81388557454974,5.90010357373716,5.98639182403899,6.01718066041448,6.04797844088583,6.07878516805125,6.10960084450975,6.14042547286104,6.17125905570568,6.20210159564492,6.23295309528074,6.26381355721599,6.29468298405416,6.3255613783995,6.35644874285708,6.38734508003271,6.41825039253294,6.44916468296508,6.48008795393722,6.51102020805818,6.5419614479375,6.57291167618561,6.60387089541357,6.66884823169929,6.73386517305934,6.79892174363388,6.86401796757774,6.9291538690605,6.99432947226646,7.05954480139466,7.12479988065893,7.19009473428782,7.25542938652459,7.32080386162743,7.3862181838692,7.45167237753757,7.51716646693503,7.58270047637888,7.64827443020124,7.71388835274907,7.77954226838413,7.83645973051363,7.89340725027214,7.95038484353283,8.00739252617726,8.06443031409536,8.12149822318549,8.17859626935438,8.23572446851717,8.29288283659742,8.35007138952704,8.40729014324642,8.46453911370433,8.52181831685797,8.57912776867296,8.63646748512339,8.69383748219175,8.75123777586897,8.80866838215444,8.86612931705599,8.92362059658993,8.98114223678095,9.03869425366226,9.09627666327557,9.13395167446962,9.17163969624948,9.20934073310817,9.24705478954031,9.28478187004202,9.32252197911103,9.36027512124655,9.39804130094941,9.43582052272196,9.47361279106809,9.5114181104933,9.54923648550461,9.58706792061059,9.6249124203214,9.6627699891487,9.70064063160576,9.73852435220739,9.77642115546997,9.81433104591143,9.85225402805126,9.91935032590914,9.98648760529468,10.0536658912388,10.1208852087879,10.1881455830034,10.2554470389622,10.3227896017565,10.3901732964938,10.457598148297,10.5250641823042,10.592571423669,10.6601198975602,10.7277096291623,10.7953406436748,10.8630129663127,10.9307266223066,10.9984816369023,11.0662780353611,11.1341158429597,11.2019950849903,11.2699157867604,11.3189407931725,11.367987399774,11.4170556160819,11.4661454516172,11.5152569159053,11.5643900184757,11.6135447688622,11.6627211766027,11.7119192512392,11.7611390023182,11.8103804393902,11.8596435720099,11.9089284097362,11.9582349621324,12.0075632387658,12.0569132492081,12.106285003035,12.1556785098266,12.2050937791671,12.2545308206451,12.3039896438532,12.3732942173835,12.4426415598656,12.5120316976928,12.5814646572748,12.6509404650376,12.7204591474235,12.7900207308911,12.8596252419153,12.9292727069875,12.9989631526152,13.0686966053224,13.1384730916495,13.2082926381533,13.2781552714067,13.3480610179994,13.4180099045372,13.4880019576425,13.5580372039542,13.6281156701273,13.6982373828336,13.7684023687611,13.8386106546146,13.9016819615422,13.964788212587,14.0279294271096,14.0911056244811,14.1543168240835,14.2175630453095,14.2808443075626,14.3441606302568,14.4075120328171,14.4708985346792,14.5343201552897,14.5977769141057,14.6612688305953,14.7247959242372,14.7883582145211,14.8519557209473,14.9155884630271,14.9792564602826,15.0429597322464,15.1066982984622,15.1704721784846,15.2342813918789,15.3177025814482,15.401184161856,15.4847261768207,15.5683286700926,15.6519916854536,15.7357152667172,15.8194994577287,15.9033443023651,15.9872498445351,16.0712161281795,16.1552431972706,16.2393310958125,16.3234798678414,16.4076895574252,16.4919602086637,16.5762918656888,16.6606845726641,16.7451383737854,16.8296533132804,16.9142294354087,16.9988667844621,17.0845763796584,17.170348762939,17.2561839803004,17.3420820777728,17.4280431014202,17.5140670973402,17.6001541116644,17.6863041905579,17.7725173802198,17.8587937268831,17.9451332768146,18.0315360763148,18.1180021717183,18.2045316093939,18.2911244357439,18.3777806972047,18.4645004402471,18.5512837113754,18.6381305571284,18.7250410240787,18.7931949284687,18.8613879564896,18.9296201306003,18.9978914732724,19.0662020069907,19.1345517542527,19.2029407375689,19.2713689794626,19.3398365024702,19.4083433291409,19.4768894820369,19.5454749837334,19.6140998568185,19.6827641238932,19.7514678075717,19.8202109304809,19.8889935152609,19.9578155845647,20.0266771610583,20.0955782674207,20.1522618833733,20.2089722532861,20.2657093897865,20.3224733055082,20.3792640130905,20.4360815251789,20.4929258544248,20.5497970134855,20.6066950150244,20.6636198717108,20.72057159622,20.7775502012332,20.8345556994378,20.891588103527,20.9486474261999,21.005733680162,21.0628468781243,21.1199870328041,21.1771541569247,21.2343482632154,21.2915693644112,21.3488174732536,21.4060926024897,21.4636067340289,21.5211481119381,21.578716749125,21.636312658503,21.693935852992,21.7515863455178,21.8092641490125,21.8669692764141,21.9247017406669,21.9824615547213,22.0402487315337,22.0980632840669,22.1559052252897,22.213774568177,22.2716713257098,22.3295955108754,22.3875471366673,22.4455262160848,22.5035327621339,22.5615667878262,22.6196283061798],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 0.032681188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 0.065373057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 0.098075609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 0.130788850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 0.163512781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 0.196247407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 0.228992731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 0.261748757<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 0.294515487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 0.327292927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 0.360081078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 0.417115022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 0.474181378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 0.531280164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 0.588411400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 0.645575102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 0.702771291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 0.759999983<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 0.817261198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 0.874554955<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 0.931881271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 0.989240165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 1.046631655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 1.104055761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 1.161512501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 1.219001893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 1.276523956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 1.334078708<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 1.391666168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 1.449286355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 1.506939287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 1.564624983<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 1.623302854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 1.682014627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 1.740760319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 1.799539951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 1.858353542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 1.917201113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 1.976082682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 2.034998269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 2.093947894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 2.152931576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 2.211949336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 2.271001192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 2.330087165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 2.389207274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 2.448361540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 2.507549981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 2.566772617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 2.626029469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 2.685320556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 2.744645898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 2.804005514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 2.868627410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 2.933289926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 2.997993090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 3.062736925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 3.127521457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 3.192346713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 3.257212718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 3.322119496<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 3.387067075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 3.452055479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 3.517084735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 3.582154868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 3.647265903<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 3.712417866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 3.777610784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 3.842844681<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 3.908119584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 3.973435519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 4.038792510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 4.104190585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 4.189015511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 4.273909553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 4.358872767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 4.443905211<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 4.529006939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 4.614178009<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 4.699418476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 4.784728399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 4.870107833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 4.955556834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 5.041075460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 5.126663768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 5.212321813<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 5.298049653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 5.383847345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 5.469714946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 5.555652512<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 5.641660101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 5.727737769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 5.813885575<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 5.900103574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 5.986391824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 6.017180660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 6.047978441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 6.078785168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 6.109600845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 6.140425473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 6.171259056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 6.202101596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 6.232953095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 6.263813557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 6.294682984<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 6.325561378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 6.356448743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 6.387345080<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 6.418250393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 6.449164683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 6.480087954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 6.511020208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 6.541961448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 6.572911676<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 6.603870895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 6.668848232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 6.733865173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 6.798921744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 6.864017968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 6.929153869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 6.994329472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 7.059544801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 7.124799881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 7.190094734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 7.255429387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 7.320803862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 7.386218184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 7.451672378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 7.517166467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 7.582700476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 7.648274430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 7.713888353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 7.779542268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 7.836459731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 7.893407250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 7.950384844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 8.007392526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 8.064430314<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 8.121498223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 8.178596269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 8.235724469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 8.292882837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 8.350071390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 8.407290143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 8.464539114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 8.521818317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 8.579127769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 8.636467485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 8.693837482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 8.751237776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 8.808668382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 8.866129317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 8.923620597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 8.981142237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 9.038694254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 9.096276663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 9.133951674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 9.171639696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 9.209340733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 9.247054790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 9.284781870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 9.322521979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 9.360275121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 9.398041301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 9.435820523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 9.473612791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 9.511418110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 9.549236486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 9.587067921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 9.624912420<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 9.662769989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 9.700640632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 9.738524352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 9.776421155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 9.814331046<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 9.852254028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 9.919350326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 9.986487605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 10.053665891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 10.120885209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 10.188145583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 10.255447039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 10.322789602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 10.390173296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 10.457598148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 10.525064182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 10.592571424<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 10.660119898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 10.727709629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 10.795340644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 10.863012966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 10.930726622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 10.998481637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 11.066278035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 11.134115843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 11.201995085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 11.269915787<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 11.318940793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 11.367987400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 11.417055616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 11.466145452<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 11.515256916<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 11.564390018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 11.613544769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 11.662721177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 11.711919251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 11.761139002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 11.810380439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 11.859643572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 11.908928410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 11.958234962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 12.007563239<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 12.056913249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 12.106285003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 12.155678510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 12.205093779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 12.254530821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 12.303989644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 12.373294217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 12.442641560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 12.512031698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 12.581464657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 12.650940465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 12.720459147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 12.790020731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 12.859625242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 12.929272707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 12.998963153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 13.068696605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 13.138473092<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 13.208292638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 13.278155271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 13.348061018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 13.418009905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 13.488001958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 13.558037204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 13.628115670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 13.698237383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 13.768402369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 13.838610655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 13.901681962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 13.964788213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 14.027929427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 14.091105624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 14.154316824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 14.217563045<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 14.280844308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 14.344160630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 14.407512033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 14.470898535<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 14.534320155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 14.597776914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 14.661268831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 14.724795924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 14.788358215<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 14.851955721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 14.915588463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 14.979256460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 15.042959732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 15.106698298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 15.170472178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 15.234281392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 15.317702581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 15.401184162<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 15.484726177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 15.568328670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 15.651991685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 15.735715267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 15.819499458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 15.903344302<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 15.987249845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 16.071216128<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 16.155243197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 16.239331096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 16.323479868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 16.407689557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 16.491960209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 16.576291866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 16.660684573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 16.745138374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 16.829653313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 16.914229435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 16.998866784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 17.084576380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 17.170348763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 17.256183980<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 17.342082078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 17.428043101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 17.514067097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 17.600154112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 17.686304191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 17.772517380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 17.858793727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 17.945133277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 18.031536076<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 18.118002172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 18.204531609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 18.291124436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 18.377780697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 18.464500440<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 18.551283711<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 18.638130557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 18.725041024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 18.793194928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 18.861387956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 18.929620131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 18.997891473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 19.066202007<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 19.134551754<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 19.202940738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 19.271368979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 19.339836502<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 19.408343329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 19.476889482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 19.545474984<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 19.614099857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 19.682764124<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 19.751467808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 19.820210930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 19.888993515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 19.957815585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 20.026677161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 20.095578267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 20.152261883<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 20.208972253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 20.265709390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 20.322473306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 20.379264013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 20.436081525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 20.492925854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 20.549797013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 20.606695015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 20.663619872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 20.720571596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 20.777550201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 20.834555699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 20.891588104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 20.948647426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 21.005733680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 21.062846878<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 21.119987033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 21.177154157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 21.234348263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 21.291569364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 21.348817473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 21.406092602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 21.463606734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 21.521148112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 21.578716749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 21.636312659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 21.693935853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 21.751586346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 21.809264149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 21.866969276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 21.924701741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 21.982461555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 22.040248732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 22.098063284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 22.155905225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 22.213774568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 22.271671326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 22.329595511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 22.387547137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 22.445526216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 22.503532762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 22.561566788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 22.619628306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0356851702537853,0.0713830748213296,0.107093718246887,0.142817105076354,0.178553239857226,0.214302127138644,0.250063771471387,0.285838177407771,0.32162534950182,0.357425292309133,0.39323801038702,0.453307320274443,0.513412572044625,0.573553787203052,0.633730987268044,0.693944193770824,0.75419342825549,0.814478712279043,0.874800067411363,0.93515751523523,0.995551077346368,1.0559807753534,1.11644663087791,1.17694866555436,1.2374869010302,1.29806135896584,1.35867206103462,1.41931902892287,1.48000228432987,1.54072184896792,1.60147774456227,1.66226999285122,1.72405896054202,1.78588548274079,1.84774958227265,1.90965128197662,1.97159060470555,2.03356757332624,2.09558221071935,2.15763453977944,2.21972458341502,2.2818523645485,2.3440179061162,2.40622123106844,2.46846236236946,2.53074132299744,2.59305813594453,2.65541282421689,2.7178054108346,2.78023591883179,2.84270437125655,2.90521079117101,2.96775520165131,3.03557409559334,3.10343765791108,3.17134591802502,3.23929890537498,3.3072966494202,3.37533917963937,3.44342652553045,3.51155871661102,3.57973578241799,3.6479577525077,3.71622465645602,3.78453652385828,3.85289338432933,3.92129526750344,3.98974220303452,4.0582342205959,4.12677134988051,4.19535362060084,4.26398106248893,4.33265370529641,4.42080044821482,4.50902166300768,4.59731741259348,4.68568775994387,4.77413276808367,4.86265250009101,4.95124701909728,5.0399163882872,5.12866067089888,5.21747993022386,5.30637422960716,5.39534363244729,5.48438820219637,5.57350800236007,5.66270309649777,5.75197354822248,5.84131942120101,5.93074077915399,6.02023768585582,6.10981020513479,6.19945840087315,6.28918233700706,6.32325192563237,6.35733243481276,6.39142386804865,6.42552622884165,6.45963952069435,6.49376374711064,6.52789891159542,6.56204501765472,6.59620206879579,6.63037006852687,6.66454902035738,6.69873892779789,6.73293979436007,6.76715162355672,6.80137441890176,6.83560818391027,6.86985292209843,6.90410863698347,6.93837533208392,6.97265301091932,7.04106947540768,7.10952969699172,7.17803370365717,7.2465815234076,7.31517318426458,7.38380871426751,7.45248814147379,7.52121149395872,7.58997879981562,7.65879008715564,7.72764538410808,7.79654471882014,7.86548811945704,7.934475614202,8.00350723125627,8.07258299883915,8.14170294518797,8.21086709855814,8.27126362892916,8.33169386886168,8.39215783717029,8.45265555268004,8.51318703422652,8.5737523006558,8.63435137082451,8.69498426359976,8.75565099785922,8.81635159249108,8.87708606639408,8.93785443847752,8.99865672766122,9.05949295287558,9.12036313306161,9.18126728717084,9.24220543416534,9.30317759301784,9.36418378271164,9.42522402224064,9.48629833060928,9.54740672683263,9.60854922993648,9.64969383022787,9.69085387528288,9.73202937089912,9.7732203228764,9.81442673701667,9.85564861912409,9.896885975005,9.9381388104679,9.97940713132348,10.0206909433846,10.0619902524663,10.1033050643859,10.1446353849628,10.1859812200185,10.2273425753768,10.2687194568638,10.3101118703076,10.3515198215385,10.392943316389,10.434382360694,10.5051525857519,10.5759681628518,10.646829121057,10.7177354894492,10.7886872971289,10.8596845732152,10.9307273468459,11.0018156471772,11.0729495033845,11.1441289446614,11.2153540002204,11.2866246992929,11.3579410711288,11.4293031449967,11.5007109501842,11.5721645159975,11.6436638717615,11.7152090468202,11.786800070536,11.8584369722905,11.9301197814838,11.9827984140283,12.0355018391696,12.0882300685761,12.1409831139215,12.1937609868852,12.2465636991521,12.2993912624124,12.3522436883621,12.4051209887024,12.4580231751402,12.5109502593879,12.5639022531634,12.6168791681899,12.6698810161964,12.7229078089174,12.7759595580928,12.829036275468,12.8821379727941,12.9352646618275,12.9884163543305,13.0415930620704,13.1147495571806,13.1879533965703,13.261204610879,13.3345032307661,13.4078492869108,13.4812428100122,13.5546838307891,13.6281723799804,13.7017084883448,13.7752921866609,13.8489235057272,13.9226024763621,13.9963291294041,14.0701034957115,14.1439256061627,14.2177954916559,14.2917131831095,14.3656787114617,14.439692107671,14.5137534027156,14.587862627594,14.6620198133248,14.7289925321253,14.7960043688924,14.8630553464745,14.9301454877332,14.9972748155437,15.0644433527942,15.1316511223865,15.1988981472358,15.2661844502706,15.3335100544328,15.4008749826778,15.4682792579743,15.5357229033044,15.6032059416637,15.6707283960612,15.7382902895193,15.8058916450739,15.8735324857744,15.9412128346836,16.0089327148776,16.0766921494464,16.144491161493,16.2320616212517,16.3196981072623,16.4074006693071,16.495169357206,16.5830042208166,16.6709053100337,16.7588726747903,16.8469063650566,16.9350064308405,17.023172922188,17.1114058891823,17.1997053819447,17.2880714506342,17.3765041454476,17.4650035166197,17.5535696144229,17.6422024891677,17.7309021912025,17.8196687709137,17.9085022787254,17.9974027651003,18.0873899142955,18.1774456894675,18.2675701429517,18.3577633271237,18.4480252943988,18.5383560972324,18.6287557881198,18.7192244195963,18.8097620442375,18.900368714659,18.9910444835163,19.0817894035054,19.1726035273621,19.2634869078629,19.354439597824,19.4454616501024,19.5365531175951,19.6277140532395,19.7189445100134,19.8102445409349,19.8826213724762,19.955041926537,20.0275062295298,20.100014307883,20.1725661880414,20.2451618964652,20.317801459631,20.3904849040312,20.4632122561742,20.5359835425847,20.608798789803,20.6816580243856,20.7545612729052,20.8275085619503,20.9004999181257,20.9735353680521,21.0466149383663,21.1197386557213,21.1929065467861,21.2661186382458,21.3269980759539,21.3879080770706,21.4488486569397,21.5098198309128,21.5708216143489,21.6318540226151,21.6929170710861,21.754010775144,21.8151351501791,21.8762902115891,21.9374759747796,21.9986924551638,22.0599396681627,22.1212176292051,22.1825263537275,22.2438658571741,22.305236154997,22.3666372626557,22.428069195618,22.489531969359,22.5510255993618,22.6125501011173,22.674105490124,22.7359059713653,22.7977375863122,22.859600350649,22.9214942800684,22.9834193902703,23.0453756969632,23.107363215863,23.1693819626938,23.2314319531875,23.293513203084,23.355625728131,23.4177695440843,23.4799446667076,23.5421511117724,23.6043888950584,23.6666580323529,23.7289585394515,23.7912904321576,23.8536537262824,23.9160484376455,23.978474582074],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 0.035685170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 0.071383075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 0.107093718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 0.142817105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 0.178553240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 0.214302127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 0.250063771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 0.285838177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 0.321625350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 0.357425292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 0.393238010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 0.453307320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 0.513412572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 0.573553787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 0.633730987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 0.693944194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 0.754193428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 0.814478712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 0.874800067<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 0.935157515<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 0.995551077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 1.055980775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 1.116446631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 1.176948666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 1.237486901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 1.298061359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 1.358672061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 1.419319029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 1.480002284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 1.540721849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 1.601477745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 1.662269993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 1.724058961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 1.785885483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 1.847749582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 1.909651282<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 1.971590605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 2.033567573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 2.095582211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 2.157634540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 2.219724583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 2.281852365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 2.344017906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 2.406221231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 2.468462362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 2.530741323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 2.593058136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 2.655412824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 2.717805411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 2.780235919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 2.842704371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 2.905210791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 2.967755202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 3.035574096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 3.103437658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 3.171345918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 3.239298905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 3.307296649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 3.375339180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 3.443426526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 3.511558717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 3.579735782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 3.647957753<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 3.716224656<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 3.784536524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 3.852893384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 3.921295268<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 3.989742203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 4.058234221<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 4.126771350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 4.195353621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 4.263981062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 4.332653705<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 4.420800448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 4.509021663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 4.597317413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 4.685687760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 4.774132768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 4.862652500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 4.951247019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 5.039916388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 5.128660671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 5.217479930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 5.306374230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 5.395343632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 5.484388202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 5.573508002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 5.662703096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 5.751973548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 5.841319421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 5.930740779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 6.020237686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 6.109810205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 6.199458401<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 6.289182337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 6.323251926<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 6.357332435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 6.391423868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 6.425526229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 6.459639521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 6.493763747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 6.527898912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 6.562045018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 6.596202069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 6.630370069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 6.664549020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 6.698738928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 6.732939794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 6.767151624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 6.801374419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 6.835608184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 6.869852922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 6.904108637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 6.938375332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 6.972653011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 7.041069475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 7.109529697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 7.178033704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 7.246581523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 7.315173184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 7.383808714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 7.452488141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 7.521211494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 7.589978800<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 7.658790087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 7.727645384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 7.796544719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 7.865488119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 7.934475614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 8.003507231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 8.072582999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 8.141702945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 8.210867099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 8.271263629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 8.331693869<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 8.392157837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 8.452655553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 8.513187034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 8.573752301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 8.634351371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 8.694984264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 8.755650998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 8.816351592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 8.877086066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 8.937854438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 8.998656728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 9.059492953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 9.120363133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 9.181267287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 9.242205434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 9.303177593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 9.364183783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 9.425224022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 9.486298331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 9.547406727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 9.608549230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 9.649693830<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 9.690853875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 9.732029371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 9.773220323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 9.814426737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 9.855648619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 9.896885975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 9.938138810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 9.979407131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 10.020690943<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 10.061990252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 10.103305064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 10.144635385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 10.185981220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 10.227342575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 10.268719457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 10.310111870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 10.351519822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 10.392943316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 10.434382361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 10.505152586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 10.575968163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 10.646829121<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 10.717735489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 10.788687297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 10.859684573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 10.930727347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 11.001815647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 11.072949503<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 11.144128945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 11.215354000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 11.286624699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 11.357941071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 11.429303145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 11.500710950<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 11.572164516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 11.643663872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 11.715209047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 11.786800071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 11.858436972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 11.930119781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 11.982798414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 12.035501839<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 12.088230069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 12.140983114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 12.193760987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 12.246563699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 12.299391262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 12.352243688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 12.405120989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 12.458023175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 12.510950259<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 12.563902253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 12.616879168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 12.669881016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 12.722907809<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 12.775959558<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 12.829036275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 12.882137973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 12.935264662<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 12.988416354<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 13.041593062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 13.114749557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 13.187953397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 13.261204611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 13.334503231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 13.407849287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 13.481242810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 13.554683831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 13.628172380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 13.701708488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 13.775292187<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 13.848923506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 13.922602476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 13.996329129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 14.070103496<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 14.143925606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 14.217795492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 14.291713183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 14.365678711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 14.439692108<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 14.513753403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 14.587862628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 14.662019813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 14.728992532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 14.796004369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 14.863055346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 14.930145488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 14.997274816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 15.064443353<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 15.131651122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 15.198898147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 15.266184450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 15.333510054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 15.400874983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 15.468279258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 15.535722903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 15.603205942<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 15.670728396<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 15.738290290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 15.805891645<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 15.873532486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 15.941212835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 16.008932715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 16.076692149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 16.144491161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 16.232061621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 16.319698107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 16.407400669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 16.495169357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 16.583004221<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 16.670905310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 16.758872675<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 16.846906365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 16.935006431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 17.023172922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 17.111405889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 17.199705382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 17.288071451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 17.376504145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 17.465003517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 17.553569614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 17.642202489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 17.730902191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 17.819668771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 17.908502279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 17.997402765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 18.087389914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 18.177445689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 18.267570143<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 18.357763327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 18.448025294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 18.538356097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 18.628755788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 18.719224420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 18.809762044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 18.900368715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 18.991044484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 19.081789404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 19.172603527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 19.263486908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 19.354439598<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 19.445461650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 19.536553118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 19.627714053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 19.718944510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 19.810244541<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 19.882621372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 19.955041927<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 20.027506230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 20.100014308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 20.172566188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 20.245161896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 20.317801460<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 20.390484904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 20.463212256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 20.535983543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 20.608798790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 20.681658024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 20.754561273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 20.827508562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 20.900499918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 20.973535368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 21.046614938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 21.119738656<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 21.192906547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 21.266118638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 21.326998076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 21.387908077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 21.448848657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 21.509819831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 21.570821614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 21.631854023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 21.692917071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 21.754010775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 21.815135150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 21.876290212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 21.937475975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 21.998692455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 22.059939668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 22.121217629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 22.182526354<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 22.243865857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 22.305236155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 22.366637263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 22.428069196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 22.489531969<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 22.551025599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 22.612550101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 22.674105490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 22.735905971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 22.797737586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 22.859600351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 22.921494280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 22.983419390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 23.045375697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 23.107363216<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 23.169381963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 23.231431953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 23.293513203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 23.355625728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 23.417769544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 23.479944667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 23.542151112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 23.604388895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 23.666658032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 23.728958539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 23.791290432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 23.853653726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 23.916048438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 23.978474582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0357988004907384,0.0716104165226383,0.107434852683519,0.14327211356282,0.179122203751647,0.214985127842748,0.250860890430515,0.286749496110938,0.322650949481695,0.358565255142107,0.394492417693182,0.454676584181368,0.514896829679556,0.575153175816268,0.635445644233013,0.695774256584247,0.756139034537417,0.816539999772958,0.876977173984317,0.93745057887793,0.997960236173245,1.05850616760275,1.11908839491193,1.17970693985934,1.24036182421654,1.30105306976818,1.36178069831192,1.42254473165857,1.48334519163191,1.54418210006888,1.60505547881948,1.66596534974683,1.72787211568193,1.78981657808364,1.85179875990622,1.91381868411791,1.97587637370089,2.03797185165142,2.10010514097969,2.16227626470991,2.22448524588035,2.28673210754327,2.34901687276499,2.41133956462585,2.47370020622029,2.53609882065675,2.59853543105779,2.66101006056008,2.72352273231424,2.78607346948514,2.84866229525169,2.91128923280692,2.97395430535798,3.04189432713848,3.10987917429828,3.17790887641221,3.24598346307459,3.31410296389931,3.38226740851981,3.45047682658897,3.51873124777937,3.58703070178314,3.65537521831192,3.723764827097,3.79219955788932,3.8606794404594,3.92920450459744,3.99777478011325,4.06639029683635,4.13505108461594,4.20375717332087,4.27250859283974,4.34130537308086,4.42957804658068,4.51792539870235,4.60634749262392,4.6948443915769,4.78341615884632,4.87206285777071,4.9607845517422,5.04958130420656,5.13845317866322,5.2274002386653,5.31642254781977,5.40552016978733,5.49469316828257,5.58394160707401,5.67326554998406,5.76266506088914,5.85214020371974,5.94169104246045,6.03131764114992,6.12102006388104,6.2107983748009,6.30065263811082,6.33484668868767,6.36905173856761,6.40326779128881,6.4374948503906,6.47173291941336,6.50598200189876,6.5402421013895,6.57451322142946,6.60879536556369,6.6430885373383,6.67739274030057,6.71170797799896,6.74603425398306,6.78037157180356,6.81471993501233,6.84907934716237,6.88344981180786,6.91783133250403,6.95222391280736,6.98662755627542,7.05517456197509,7.12376548617277,7.19240035700732,7.26107920263563,7.32980205123264,7.39856893099131,7.46737987012272,7.53623489685593,7.60513403943821,7.67407732613479,7.74306478522913,7.81209644502274,7.88117233383532,7.95029248000465,8.0194569118867,8.08866565785562,8.15791874630372,8.22721620564148,8.28774486464765,8.34830737575394,8.40890375789298,8.46953403000794,8.53019821105261,8.59089631999135,8.65162837579916,8.71239439746163,8.77319440397499,8.83402841434608,8.89489644759238,8.95579852274198,9.01673465883361,9.07770487491668,9.13870919005126,9.19974762330806,9.26082019376844,9.32192692052445,9.38306782267881,9.44424291934496,9.50545222964696,9.56669577271958,9.62797356770839,9.66925003229526,9.71054203804809,9.75184959081832,9.79317269645961,9.83451136082785,9.87586558978111,9.91723538917968,9.95862076488605,10.0000217227649,10.0414382686832,10.08287040851,10.1243181481166,10.1657814933766,10.2072604501658,10.248755024362,10.2902652218455,10.3317910484986,10.373332510206,10.4148896128545,10.456462362333,10.5273722846007,10.5983277290314,10.669328724849,10.7403753012961,10.8114674876342,10.8826053131437,10.9537888071235,11.0250179988915,11.0962929177844,11.1676135931578,11.238980054386,11.3103923308622,11.3818504519984,11.4533544472258,11.5249043459941,11.5965001777722,11.6681419720477,11.7398297583272,11.8115635661363,11.8833434250195,11.9551693645404,12.0079870157795,12.0608295850667,12.1136970841575,12.1665895248134,12.2195069188009,12.2724492778926,12.3254166138664,12.3784089385056,12.4314262635994,12.4844686009422,12.5375359623344,12.5906283595816,12.643745804495,12.6968883088916,12.7500558845937,12.8032485434295,12.8564662972324,12.9097091578418,12.9629771371023,13.0162702468643,13.0695884989837,13.1428916302718,13.2162422840559,13.2896404911448,13.3630862823673,13.4365796885723,13.5101207406287,13.5837094694252,13.6573459058708,13.7310300808944,13.8047620254449,13.8785417704914,13.9523693470231,14.026244786049,14.1001681185985,14.1741393757211,14.2481585884862,14.3222257879836,14.3963410053232,14.4705042716348,14.5447156180688,14.6189750757955,14.6932826760056,14.7604040109247,14.8275646269028,14.894764546928,14.9620037940023,15.0292823911406,15.0966003613715,15.1639577277374,15.2313545132936,15.2987907411092,15.366266434267,15.4337816158629,15.5013363090065,15.5689305368211,15.6365643224432,15.704237689023,15.7719506597244,15.8397032577245,15.9074955062144,15.9753274283984,16.0431990474946,16.1111103867345,16.1790614693634,16.2667900613448,16.3545848985321,16.4424460309481,16.5303735086534,16.6183673817462,16.7064277003628,16.7945545146772,16.8827478749014,16.971007831285,17.059334434116,17.1477277337201,17.2361877804611,17.3247146247406,17.4133083169987,17.5019689077132,17.5906964474001,17.6794909866138,17.7683525759464,17.8572812660287,17.9462771075294,18.0353401511555,18.1254904103908,18.2157095224734,18.3059975399899,18.3963545155675,18.4867805018732,18.5772755516145,18.6678397175389,18.7584730524345,18.8491756091295,18.9399474404924,19.0307885994323,19.1216991388986,19.212679111881,19.3037285714099,19.3948475705561,19.4860361624309,19.5772944001863,19.6686223370146,19.7600200261491,19.8514875208635,19.9240254882928,19.9966073580286,20.0692331566417,20.1419029107194,20.2146166468649,20.2873743916976,20.360176171853,20.4330220139826,20.5059119447542,20.5788459908517,20.651824178975,20.7248465358403,20.79791308818,20.8710238627426,20.9441788862927,21.0173781856114,21.0906217874957,21.1639097187589,21.2372420062307,21.3106186767567,21.3716583204442,21.4327286773384,21.4938297628931,21.5549615925701,21.6161241818388,21.6773175461765,21.7385417010682,21.7997966620067,21.8610824444926,21.9223990640345,21.9837465361484,22.0451248763584,22.1065341001965,22.1679742232021,22.2294452609229,22.2909472289141,22.3524801427389,22.4140440179681,22.4756388701806,22.537264714963,22.5989215679099,22.6606094446234,22.7223283607139,22.784292605717,22.8462881373466,22.9083149713999,22.9703731236818,23.0324626100055,23.0945834461918,23.1567356480698,23.2189192314764,23.2811342122567,23.3433806062636,23.4056584293581,23.4679676974092,23.530308426294,23.5926806318973,23.6550843301123,23.71751953684,23.7799862679895,23.842484539478,23.9050143672306,23.9675757671806,24.0301687552691],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 0.035798800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 0.071610417<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 0.107434853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 0.143272114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 0.179122204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 0.214985128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 0.250860890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 0.286749496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 0.322650949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 0.358565255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 0.394492418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 0.454676584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 0.514896830<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 0.575153176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 0.635445644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 0.695774257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 0.756139035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 0.816540000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 0.876977174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 0.937450579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 0.997960236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 1.058506168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 1.119088395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 1.179706940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 1.240361824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 1.301053070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 1.361780698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 1.422544732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 1.483345192<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 1.544182100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 1.605055479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 1.665965350<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 1.727872116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 1.789816578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 1.851798760<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 1.913818684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 1.975876374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 2.037971852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 2.100105141<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 2.162276265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 2.224485246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 2.286732108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 2.349016873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 2.411339565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 2.473700206<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 2.536098821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 2.598535431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 2.661010061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 2.723522732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 2.786073469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 2.848662295<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 2.911289233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 2.973954305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 3.041894327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 3.109879174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 3.177908876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 3.245983463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 3.314102964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 3.382267409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 3.450476827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 3.518731248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 3.587030702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 3.655375218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 3.723764827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 3.792199558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 3.860679440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 3.929204505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 3.997774780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 4.066390297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 4.135051085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 4.203757173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 4.272508593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 4.341305373<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 4.429578047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 4.517925399<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 4.606347493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 4.694844392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 4.783416159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 4.872062858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 4.960784552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 5.049581304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 5.138453179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 5.227400239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 5.316422548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 5.405520170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 5.494693168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 5.583941607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 5.673265550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 5.762665061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 5.852140204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 5.941691042<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 6.031317641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 6.121020064<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 6.210798375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 6.300652638<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 6.334846689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 6.369051739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 6.403267791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 6.437494850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 6.471732919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 6.505982002<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 6.540242101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 6.574513221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 6.608795366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 6.643088537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 6.677392740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 6.711707978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 6.746034254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 6.780371572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 6.814719935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 6.849079347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 6.883449812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 6.917831333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 6.952223913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 6.986627556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 7.055174562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 7.123765486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 7.192400357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 7.261079203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 7.329802051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 7.398568931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 7.467379870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 7.536234897<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 7.605134039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 7.674077326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 7.743064785<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 7.812096445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 7.881172334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 7.950292480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 8.019456912<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 8.088665658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 8.157918746<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 8.227216206<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 8.287744865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 8.348307376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 8.408903758<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 8.469534030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 8.530198211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 8.590896320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 8.651628376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 8.712394397<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 8.773194404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 8.834028414<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 8.894896448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 8.955798523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 9.016734659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 9.077704875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 9.138709190<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 9.199747623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 9.260820194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 9.321926921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 9.383067823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 9.444242919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 9.505452230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 9.566695773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 9.627973568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 9.669250032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 9.710542038<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 9.751849591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 9.793172696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 9.834511361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 9.875865590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 9.917235389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 9.958620765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 10.000021723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 10.041438269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 10.082870409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 10.124318148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 10.165781493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 10.207260450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 10.248755024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 10.290265222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 10.331791048<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 10.373332510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 10.414889613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 10.456462362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 10.527372285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 10.598327729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 10.669328725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 10.740375301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 10.811467488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 10.882605313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 10.953788807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 11.025017999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 11.096292918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 11.167613593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 11.238980054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 11.310392331<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 11.381850452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 11.453354447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 11.524904346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 11.596500178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 11.668141972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 11.739829758<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 11.811563566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 11.883343425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 11.955169365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 12.007987016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 12.060829585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 12.113697084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 12.166589525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 12.219506919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 12.272449278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 12.325416614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 12.378408939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 12.431426264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 12.484468601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 12.537535962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 12.590628360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 12.643745804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 12.696888309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 12.750055885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 12.803248543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 12.856466297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 12.909709158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 12.962977137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 13.016270247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 13.069588499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 13.142891630<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 13.216242284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 13.289640491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 13.363086282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 13.436579689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 13.510120741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 13.583709469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 13.657345906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 13.731030081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 13.804762025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 13.878541770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 13.952369347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 14.026244786<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 14.100168119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 14.174139376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 14.248158588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 14.322225788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 14.396341005<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 14.470504272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 14.544715618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 14.618975076<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 14.693282676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 14.760404011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 14.827564627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 14.894764547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 14.962003794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 15.029282391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 15.096600361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 15.163957728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 15.231354513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 15.298790741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 15.366266434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 15.433781616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 15.501336309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 15.568930537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 15.636564322<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 15.704237689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 15.771950660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 15.839703258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 15.907495506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 15.975327428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 16.043199047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 16.111110387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 16.179061469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 16.266790061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 16.354584899<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 16.442446031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 16.530373509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 16.618367382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 16.706427700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 16.794554515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 16.882747875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 16.971007831<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 17.059334434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 17.147727734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 17.236187780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 17.324714625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 17.413308317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 17.501968908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 17.590696447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 17.679490987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 17.768352576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 17.857281266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 17.946277108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 18.035340151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 18.125490410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 18.215709522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 18.305997540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 18.396354516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 18.486780502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 18.577275552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 18.667839718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 18.758473052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 18.849175609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 18.939947440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 19.030788599<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 19.121699139<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 19.212679112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 19.303728571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 19.394847571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 19.486036162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 19.577294400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 19.668622337<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 19.760020026<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 19.851487521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 19.924025488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 19.996607358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 20.069233157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 20.141902911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 20.214616647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 20.287374392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 20.360176172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 20.433022014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 20.505911945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 20.578845991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 20.651824179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 20.724846536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 20.797913088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 20.871023863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 20.944178886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 21.017378186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 21.090621787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 21.163909719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 21.237242006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 21.310618677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 21.371658320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 21.432728677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 21.493829763<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 21.554961593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 21.616124182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 21.677317546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 21.738541701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 21.799796662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 21.861082444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 21.922399064<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 21.983746536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 22.045124876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 22.106534100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 22.167974223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 22.229445261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 22.290947229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 22.352480143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 22.414044018<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 22.475638870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 22.537264715<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 22.598921568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 22.660609445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 22.722328361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 22.784292606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 22.846288137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 22.908314971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 22.970373124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 23.032462610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 23.094583446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 23.156735648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 23.218919231<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 23.281134212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 23.343380606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 23.405658429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 23.467967697<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 23.530308426<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 23.592680632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 23.655084330<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 23.717519537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 23.779986268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 23.842484539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 23.905014367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 23.967575767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 24.030168755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0383657677191396,0.0767462547595965,0.115141466768565,0.153551409395392,0.191976088291579,0.230415509110826,0.268869677509009,0.307338599144091,0.3458222796763,0.38432072476795,0.422833940083667,0.485613540185459,0.548432387120212,0.611290505423168,0.674187919644953,0.737124654351518,0.800100734124154,0.86311618355952,0.926171027269684,0.98926528988208,1.05239899603953,1.11557217040028,1.17878483763798,1.2420370224417,1.30532874951597,1.36866004358072,1.43203092937136,1.4954414316388,1.55889157514932,1.6223813846848,1.68591088504253,1.74948010103535,1.81405025202719,1.87866137919299,1.94331350853623,2.00800666607686,2.07274087785134,2.13751616991267,2.20233256833036,2.26719009919047,2.33208878859565,2.39702866266507,2.46200974753448,2.52703206935623,2.59209565429925,2.65720052854912,2.72234671830798,2.78753424979465,2.85276314924452,2.91803344290971,2.98334515705894,3.04869831797763,3.11409295196785,3.1847731377419,3.25550177168166,3.32627888699619,3.39710451691737,3.46797869469984,3.53890145362101,3.60987282698111,3.68089284810322,3.75196155033328,3.82307896703999,3.89424513161503,3.96546007747289,4.03672383805103,4.10803644680977,4.17939793723243,4.25080834282523,4.32226769711737,4.39377603366102,4.46533338603139,4.53693978782665,4.62806270596952,4.7192650542758,4.81054690198333,4.90190831839024,4.99334937285509,5.08487013479693,5.17647067369524,5.26815105909018,5.35991136058243,5.45175164783338,5.54367199056516,5.63567245856063,5.72775312166349,5.81991404977837,5.91215531287077,6.0044769809672,6.09687912415522,6.18936181258352,6.28192511646184,6.37456910606122,6.4672938517139,6.56009942381341,6.59711219494961,6.63413782216642,6.67117630992928,6.70822766270522,6.74529188496273,6.78236898117199,6.81945895580465,6.85656181333387,6.89367755823451,6.93080619498285,6.96794772805673,7.00510216193562,7.04226950110047,7.07944975003387,7.11664291321989,7.15384899514422,7.19106800029408,7.22829993315817,7.2655447982269,7.30280259999214,7.37430738725882,7.44585982411596,7.5174599423165,7.58910777363444,7.66080334986503,7.73254670282468,7.804337864351,7.8761768663028,7.94806374056016,8.01999851902433,8.09198123361794,8.16401191628477,8.23609059898998,8.30821731371996,8.38039209248245,8.45261496730651,8.52488597024257,8.59720513336237,8.6607289331065,8.72428989101808,8.78788802883275,8.85152336829882,8.91519593117738,8.9789057392422,9.04265281427983,9.10643717808952,9.1702588524833,9.23411785928594,9.29801422033498,9.36194795748075,9.42591909258637,9.48992764752767,9.55397364419341,9.61805710448504,9.68217805031688,9.74633650361603,9.81053248632244,9.87476602038893,9.93903712778106,10.0033458304773,10.067692150469,10.1119596291605,10.1562449115292,10.2005480047356,10.2448689159428,10.289207652317,10.3335642210272,10.3779386292453,10.422330884146,10.466740992907,10.5111689627088,10.5556148007349,10.6000785141715,10.644560110208,10.6890595960363,10.7335769788514,10.7781122658513,10.8226654642368,10.8672365812114,10.9118256239819,10.9564325997575,11.0305125125855,11.1046418847675,11.178820749325,11.2530491393015,11.3273270877627,11.4016546277962,11.4760317925116,11.550458615041,11.6249351285382,11.6994613661794,11.7740373611628,11.8486631467088,11.92333875606,11.9980642224813,12.0728395792597,12.1476648597043,12.2225400971467,12.2974653249405,12.3724405764617,12.4474658851087,12.522541284302,12.5785153527408,12.6345172653458,12.6905470359679,12.7466046784651,12.8026902067022,12.8588036345509,12.9149449758898,12.9711142446044,13.027311454587,13.083536619737,13.1397897539606,13.1960708711711,13.2523799852883,13.3087171102394,13.3650822599583,13.4214754483858,13.4778966894697,13.5343459971647,13.5908233854325,13.6473288682418,13.703862459568,13.7804963792535,13.8571819485271,13.9339192021992,14.0107081751042,14.0875489020996,14.1644414180666,14.2413857579098,14.3183819565574,14.3954300489611,14.4725300700961,14.5496820549613,14.626886038579,14.7041420559954,14.78145014228,14.8588103325261,14.9362226618507,15.0136871653944,15.0912038783214,15.1687728358198,15.2463940731011,15.324067625401,15.4017935279784,15.4722925000339,15.5428345399214,15.6134196739511,15.6840479284492,15.754719329758,15.8254339042359,15.8961916782573,15.966992678213,16.0378369305096,16.10872446157,16.1796552978332,16.2506294657543,16.3216469918047,16.3927079024718,16.4638122242594,16.5349599836873,16.6061512072914,16.6773859216242,16.7486641532541,16.8199859287658,16.8913512747603,16.9627602178548,17.0540841804173,17.1454794482921,17.236946077154,17.3284841227213,17.4200936407557,17.5117746870628,17.6035273174914,17.6953515879341,17.7872475543269,17.8792152726499,17.9712547989266,18.0633661892242,18.1555494996538,18.2478047863704,18.3401321055727,18.4325315135032,18.5250030664486,18.6175468207393,18.7101628327498,18.8028511588986,18.8956118556481,18.9894724023558,19.0834070460137,19.1774158451166,19.2714988582056,19.3656561438678,19.4598877607368,19.5541937674924,19.6485742228606,19.7430291856139,19.8375587145711,19.9321628685976,20.0268417066051,20.1215952875519,20.2164236704428,20.3113269143292,20.406305078309,20.5013582215269,20.5964864031744,20.6916896824895,20.786968118757,20.8631735972818,20.9394271544616,21.0157288206294,21.0920786261377,21.168476601358,21.2449227766809,21.3214171825163,21.3979598492931,21.4745508074597,21.5511900874834,21.6278777198509,21.7046137350681,21.7813981636601,21.8582310361713,21.9351123831654,22.0120422352253,22.0890206229532,22.1660475769707,22.2431231279187,22.3202473064573,22.384935339502,22.4496575822684,22.5144140528481,22.579204769342,22.644029749861,22.7088890125251,22.7737825754643,22.838710456818,22.9036726747351,22.9686692473743,23.0337001929038,23.0987655295013,23.1638652753544,23.22899944866,23.2941680676249,23.3593711504652,23.4246087154071,23.4898807806859,23.555187364547,23.6205284852452,23.6859041610449,23.7513144102205,23.8167592510557,23.882454892192,23.948185390623,24.0139507648435,24.0797510333582,24.1455862146816,24.211456327338,24.2773613898615,24.3433014207961,24.4092764386956,24.4752864621236,24.5413315096536,24.6074115998691,24.6735267513631,24.7396769827389,24.8058623126093,24.8720827595972,24.9383383423352,25.0046290794661,25.0709549896422,25.1373160915259,25.2037124037896],"text":["Data: 2020-08-14<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 0.038365768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 0.076746255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 0.115141467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 0.153551409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 0.191976088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 0.230415509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 0.268869678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 0.307338599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 0.345822280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 0.384320725<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 0.422833940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 0.485613540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 0.548432387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 0.611290505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 0.674187920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 0.737124654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 0.800100734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 0.863116184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 0.926171027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 0.989265290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 1.052398996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 1.115572170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 1.178784838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 1.242037022<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 1.305328750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 1.368660044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 1.432030929<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 1.495441432<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 1.558891575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 1.622381385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 1.685910885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 1.749480101<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 1.814050252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 1.878661379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 1.943313509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 2.008006666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 2.072740878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 2.137516170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 2.202332568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 2.267190099<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 2.332088789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 2.397028663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 2.462009748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 2.527032069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 2.592095654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 2.657200529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 2.722346718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 2.787534250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 2.852763149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 2.918033443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 2.983345157<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 3.048698318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 3.114092952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 3.184773138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 3.255501772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 3.326278887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 3.397104517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 3.467978695<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 3.538901454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 3.609872827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 3.680892848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 3.751961550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 3.823078967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 3.894245132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 3.965460077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 4.036723838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 4.108036447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 4.179397937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 4.250808343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 4.322267697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 4.393776034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 4.465333386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 4.536939788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 4.628062706<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 4.719265054<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 4.810546902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 4.901908318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 4.993349373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 5.084870135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 5.176470674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 5.268151059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 5.359911361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 5.451751648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 5.543671991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 5.635672459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 5.727753122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 5.819914050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 5.912155313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 6.004476981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 6.096879124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 6.189361813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 6.281925116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 6.374569106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 6.467293852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 6.560099424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 6.597112195<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 6.634137822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 6.671176310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 6.708227663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 6.745291885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 6.782368981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 6.819458956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 6.856561813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 6.893677558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 6.930806195<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 6.967947728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 7.005102162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 7.042269501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 7.079449750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 7.116642913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 7.153848995<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 7.191068000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 7.228299933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 7.265544798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 7.302802600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 7.374307387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 7.445859824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 7.517459942<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 7.589107774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 7.660803350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 7.732546703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 7.804337864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 7.876176866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 7.948063741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 8.019998519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 8.091981234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 8.164011916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 8.236090599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 8.308217314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 8.380392092<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 8.452614967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 8.524885970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 8.597205133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 8.660728933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 8.724289891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 8.787888029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 8.851523368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 8.915195931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 8.978905739<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 9.042652814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 9.106437178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 9.170258852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 9.234117859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 9.298014220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 9.361947957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 9.425919093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 9.489927648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 9.553973644<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 9.618057104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 9.682178050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 9.746336504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 9.810532486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 9.874766020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 9.939037128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 10.003345830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 10.067692150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 10.111959629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 10.156244912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 10.200548005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 10.244868916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 10.289207652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 10.333564221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 10.377938629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 10.422330884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 10.466740993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 10.511168963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 10.555614801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 10.600078514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 10.644560110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 10.689059596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 10.733576979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 10.778112266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 10.822665464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 10.867236581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 10.911825624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 10.956432600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 11.030512513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 11.104641885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 11.178820749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 11.253049139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 11.327327088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 11.401654628<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 11.476031793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 11.550458615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 11.624935129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 11.699461366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 11.774037361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 11.848663147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 11.923338756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 11.998064222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 12.072839579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 12.147664860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 12.222540097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 12.297465325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 12.372440576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 12.447465885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 12.522541284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 12.578515353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 12.634517265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 12.690547036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 12.746604678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 12.802690207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 12.858803635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 12.914944976<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 12.971114245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 13.027311455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 13.083536620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 13.139789754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 13.196070871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 13.252379985<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 13.308717110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 13.365082260<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 13.421475448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 13.477896689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 13.534345997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 13.590823385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 13.647328868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 13.703862460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 13.780496379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 13.857181949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 13.933919202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 14.010708175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 14.087548902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 14.164441418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 14.241385758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 14.318381957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 14.395430049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 14.472530070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 14.549682055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 14.626886039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 14.704142056<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 14.781450142<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 14.858810333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 14.936222662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 15.013687165<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 15.091203878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 15.168772836<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 15.246394073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 15.324067625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 15.401793528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 15.472292500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 15.542834540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 15.613419674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 15.684047928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 15.754719330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 15.825433904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 15.896191678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 15.966992678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 16.037836931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 16.108724462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 16.179655298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 16.250629466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 16.321646992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 16.392707902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 16.463812224<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 16.534959984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 16.606151207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 16.677385922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 16.748664153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 16.819985929<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 16.891351275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 16.962760218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 17.054084180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 17.145479448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 17.236946077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 17.328484123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 17.420093641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 17.511774687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 17.603527317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 17.695351588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 17.787247554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 17.879215273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 17.971254799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 18.063366189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 18.155549500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 18.247804786<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 18.340132106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 18.432531514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 18.525003066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 18.617546821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 18.710162833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 18.802851159<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 18.895611856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 18.989472402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 19.083407046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 19.177415845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 19.271498858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 19.365656144<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 19.459887761<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 19.554193767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 19.648574223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 19.743029186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 19.837558715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 19.932162869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 20.026841707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 20.121595288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 20.216423670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 20.311326914<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 20.406305078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 20.501358222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 20.596486403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 20.691689682<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 20.786968119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 20.863173597<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 20.939427154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 21.015728821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 21.092078626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 21.168476601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 21.244922777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 21.321417183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 21.397959849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 21.474550807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 21.551190087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 21.627877720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 21.704613735<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 21.781398164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 21.858231036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 21.935112383<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 22.012042235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 22.089020623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 22.166047577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 22.243123128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 22.320247306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 22.384935340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 22.449657582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 22.514414053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 22.579204769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 22.644029750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 22.708889013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 22.773782575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 22.838710457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 22.903672675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 22.968669247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 23.033700193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 23.098765530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 23.163865275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 23.228999449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 23.294168068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 23.359371150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 23.424608715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 23.489880781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 23.555187365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 23.620528485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 23.685904161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 23.751314410<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 23.816759251<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 23.882454892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 23.948185391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 24.013950765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 24.079751033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 24.145586215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 24.211456327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 24.277361390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 24.343301421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 24.409276439<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 24.475286462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 24.541331510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 24.607411600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 24.673526751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 24.739676983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 24.805862313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 24.872082760<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 24.938338342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 25.004629079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 25.070954990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 25.137316092<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 25.203712404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2020-08-14 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[18461.25,19049.75],"tickmode":"array","ticktext":["01/21","07/21","01/22"],"tickvals":[18628,18809,18993],"categoryorder":"array","categoryarray":["01/21","07/21","01/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-2.36726040442224,26.5166158708473],"tickmode":"array","ticktext":["0","10","20"],"tickvals":[0,10,20],"categoryorder":"array","categoryarray":["0","10","20"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d70670c4a97":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d70670c4a97","visdat":{"2d70670c4a97":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno GAP Absoluto <div id="htmlwidget-ad325913336120bb1c77" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-ad325913336120bb1c77">{"x":{"data":[{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.00746922902850056,0.0149390159508211,0.0224093608086395,0.0298802636436557,0.0373517244974586,0.0448237434118148,0.0522963204283799,0.0597694555888317,0.0672431489348702,0.074717400508173,0.0821922103504402,0.0896675785033718,0.0971435050086678,0.10461998990805,0.112097033243197,0.119574635055852,0.127052795387694,0.134531514280467,0.142010791775893,0.149490627915672,0.156971022741548,0.164451976295243,0.171933488618503,0.179415559753049,0.186898189740625,0.194381378622976,0.201865126441825,0.209349433238959,0.216834299056101,0.224319723935018,0.231805707917454,0.239292251045176,0.246779353359949,0.254267014903542,0.26175523571772,0.269244015844272,0.276733355324965,0.284223254201565,0.291713712515884,0.299204730309688,0.306696307624765,0.314188444502905,0.321681140985897,0.32917439711555,0.336668212933677,0.344162588482066,0.351657523802529,0.359153018936875,0.366649073926917,0.374145688814487,0.381642863641396,0.389140598449456,0.396638893280499,0.404137748176359,0.411637163178868,0.419137138329861,0.426637673671171,0.43413876924463,0.441640425092116,0.44914264125544,0.45664541777648,0.464148754697091,0.471652652059107,0.479157109904405,0.48666212827484,0.49416770721229,0.501673846758632,0.509180546955723,0.51668780784544,0.524195629469681,0.531704011870304,0.539212955089208,0.54672245916827,0.55423252414939,0.561743150074467,0.569254336985403,0.576766084924096,0.584278393932447,0.591791264052355,0.599304695325742,0.606818687794508,0.614333241500598,0.62184835648591,0.629364032792368,0.636880270461893,0.644397069536429,0.651914430057898,0.659432352068245,0.666950835609392,0.674469880723305,0.681989487451951,0.689509655837228,0.697030385921105,0.704551677745524,0.712073531352475,0.71959594678388,0.727118924081727,0.734642463287982,0.742166564444613,0.749691227593585,0.757216452776888,0.764742240036487,0.772268589414371,0.779795500952529,0.78732297469295,0.794851010677622,0.802379608948556,0.809908769547718,0.817438492517142,0.824968777898816,0.832499625734751,0.840031036066957,0.847563008937446,0.855095544388251,0.862628642461383,0.870162303198851,0.877696526642691,0.885231312834933,0.892766661817612,0.900302573632783,0.907839048322456,0.915376085928665,0.922913686493509,0.930451850059,0.937990576667191,0.94552986636014,0.9530697191799,0.960610135168527,0.968151114368099,0.97569265682067,0.983234762568319,0.990777431653123,0.998320664117158,1.0058644600025,1.01340881935124,1.02095374220545,1.02849922860724,1.03604527859869,1.04359189222187,1.05113906951892,1.05868681053194,1.06623511530302,1.07378398387425,1.08133341628778,1.08888341258573,1.09643397281014,1.10692726707633,1.11742165049296,1.12791712317306,1.13841368522969,1.14891133677597,1.15941007792491,1.16990990878965,1.18041082948328,1.19091284011892,1.20141594080971,1.2119201316688,1.22242541280932,1.23293178434445,1.24343924638735,1.25394779905124,1.2644574424493,1.27496817669475,1.28548000190081,1.2959929181807,1.30650692564769,1.31702202441504,1.32753821459601,1.3380554963039,1.34857386965199,1.35909333475359,1.36961389172203,1.38013554067062,1.39065828171272,1.40118211496167,1.41170704053084,1.42223305853362,1.43276016908338,1.44328837229353,1.45674852564992,1.47021046498674,1.48367419054098,1.49713970254963,1.51060700124974,1.52407608687837,1.53754695967263,1.55101961986965,1.5644940677066,1.57797030342066,1.59144832724907,1.6049281394291,1.618409740198,1.63189312979313,1.64537830845184,1.6588652764115,1.67235403390953,1.68584458118337,1.69933691847055,1.71283104600848,1.72632696403479,1.73982467278702,1.75332417250278,1.76682546341971,1.7803285457755,1.79383341980777,1.80734008575432,1.82084854385289,1.83435879434131,1.85079181388985,1.86722748523622,1.88366580880834,1.90010678503421,1.91655041434187,1.93299669715945,1.94944563391515,1.96589722503724,1.98235147095407,1.99880837209403,2.01526792888558,2.03173014175728,2.04819501113773,2.06466253745563,2.08113272113972,2.09760556261882,2.1140810623218,2.13055922067764,2.14704003811537,2.16352351506406,2.18000965195291,2.19649844921113,2.21298990726804,2.22948402655301,2.24598080749547,2.26248025052493,2.278982356071,2.29548712456331,2.31199455643158,2.32850465210559,2.3450174120152,2.36153283659037,2.37805092626107,2.39457168145736,2.4110951026094,2.43150527627882,2.4519195176246,2.47233782745739,2.49276020658804,2.51318665582754,2.53361717598706,2.55405176787791,2.57449043231157,2.59493317009969,2.61537998205406,2.63583086898667,2.65628583170963,2.67674487103524,2.69720798777595,2.71767518274437,2.7381464567533,2.75862181061566,2.77910124514453,2.79958476115321,2.82007235945509,2.84056404086379,2.86105980619304,2.88155965625676,2.90206359186902,2.92257161384406,2.94308372299628,2.96359992014021,2.98412020609062,3.00464458166236,3.02517304767049,3.04570560493023,3.06624225425691,3.08678299646612,3.10732783237351,3.13175038652731,3.15617872553815,3.18061285077627,3.20505276361223,3.22949846541689,3.25394995756147,3.2784072414175,3.30287031835683,3.32733918975166,3.35181385697447,3.3762943213981,3.4007805843957,3.42527264734078,3.44977051160711,3.47427417856885,3.49878364960043,3.52329892607666,3.54782000937264,3.57234690086379,3.59687960192589,3.62141811393502,3.64596243826758,3.67051257630031,3.69506852941031,3.72540584688004,3.75575203991967,3.78610711112588,3.81647106309611,3.84684389842851,3.87722561972204,3.9076162295764,3.93801573059205,3.96842412537022,3.99884141651288,4.02926760662279,4.05970269830345,4.09014669415912,4.12059959679485,4.1510614088164,4.18153213283035,4.21201177144401,4.24250032726545,4.27299780290353,4.30350420096786,4.3340195240688,4.36454377481748,4.39507695582579,4.42561906970642,4.45617011907278,4.48673010653904,4.51729903472018,4.54787690623193,4.58420650856539,4.62054873516293,4.65690359041138,4.69327107869908,4.72965120441593,4.76604397195335,4.80244938570427,4.83886745006314,4.87529816942598,4.9117415481903,4.94819759075513,4.98466630152108,5.02114768489021,5.05764174526619,5.09414848705418,5.13066791466086,5.16720003249447,5.20374484496475,5.24030235648301,5.27687257146208,5.3134554943163,5.35005112946156,5.38665948131529,5.42328055429646,5.45991435282556,5.49656088132462,5.5332201442172,5.56989214592842,5.60657689088493,5.64327438351488,5.67998462824804,5.71670762951562,5.75344339175046,5.79019191938688,5.82695321686075,5.86372728860953,5.90051413907215],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 0.007469229<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 0.014939016<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 0.022409361<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 0.029880264<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 0.037351724<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 0.044823743<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 0.052296320<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 0.059769456<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 0.067243149<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 0.074717401<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 0.082192210<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 0.089667579<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 0.097143505<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 0.104619990<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 0.112097033<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 0.119574635<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 0.127052795<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 0.134531514<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 0.142010792<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 0.149490628<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 0.156971023<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 0.164451976<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 0.171933489<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 0.179415560<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 0.186898190<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 0.194381379<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 0.201865126<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 0.209349433<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 0.216834299<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 0.224319724<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 0.231805708<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 0.239292251<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 0.246779353<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 0.254267015<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 0.261755236<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 0.269244016<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 0.276733355<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 0.284223254<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 0.291713713<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 0.299204730<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 0.306696308<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 0.314188445<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 0.321681141<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 0.329174397<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 0.336668213<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 0.344162588<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 0.351657524<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 0.359153019<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 0.366649074<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 0.374145689<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 0.381642864<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 0.389140598<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 0.396638893<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 0.404137748<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 0.411637163<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 0.419137138<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 0.426637674<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 0.434138769<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 0.441640425<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 0.449142641<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 0.456645418<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 0.464148755<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 0.471652652<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 0.479157110<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 0.486662128<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 0.494167707<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 0.501673847<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 0.509180547<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 0.516687808<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 0.524195629<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 0.531704012<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 0.539212955<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 0.546722459<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 0.554232524<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 0.561743150<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 0.569254337<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 0.576766085<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 0.584278394<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 0.591791264<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 0.599304695<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 0.606818688<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 0.614333242<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 0.621848356<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 0.629364033<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 0.636880270<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 0.644397070<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 0.651914430<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 0.659432352<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 0.666950836<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 0.674469881<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 0.681989487<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 0.689509656<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 0.697030386<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 0.704551678<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 0.712073531<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 0.719595947<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 0.727118924<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 0.734642463<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 0.742166564<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 0.749691228<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 0.757216453<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 0.764742240<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 0.772268589<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 0.779795501<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 0.787322975<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 0.794851011<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 0.802379609<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 0.809908770<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 0.817438493<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 0.824968778<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 0.832499626<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 0.840031036<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 0.847563009<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 0.855095544<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 0.862628642<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 0.870162303<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 0.877696527<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 0.885231313<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 0.892766662<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 0.900302574<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 0.907839048<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 0.915376086<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 0.922913686<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 0.930451850<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 0.937990577<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 0.945529866<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 0.953069719<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 0.960610135<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 0.968151114<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 0.975692657<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 0.983234763<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 0.990777432<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 0.998320664<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 1.005864460<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 1.013408819<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 1.020953742<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 1.028499229<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 1.036045279<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 1.043591892<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 1.051139070<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 1.058686811<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 1.066235115<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 1.073783984<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 1.081333416<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 1.088883413<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 1.096433973<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 1.106927267<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 1.117421650<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 1.127917123<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 1.138413685<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 1.148911337<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 1.159410078<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 1.169909909<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 1.180410829<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 1.190912840<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 1.201415941<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 1.211920132<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 1.222425413<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 1.232931784<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 1.243439246<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 1.253947799<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 1.264457442<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 1.274968177<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 1.285480002<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 1.295992918<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 1.306506926<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 1.317022024<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 1.327538215<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 1.338055496<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 1.348573870<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 1.359093335<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 1.369613892<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 1.380135541<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 1.390658282<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 1.401182115<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 1.411707041<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 1.422233059<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 1.432760169<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 1.443288372<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 1.456748526<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 1.470210465<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 1.483674191<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 1.497139703<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 1.510607001<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 1.524076087<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 1.537546960<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 1.551019620<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 1.564494068<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 1.577970303<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 1.591448327<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 1.604928139<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 1.618409740<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 1.631893130<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 1.645378308<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 1.658865276<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 1.672354034<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 1.685844581<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 1.699336918<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 1.712831046<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 1.726326964<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 1.739824673<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 1.753324173<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 1.766825463<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 1.780328546<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 1.793833420<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 1.807340086<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 1.820848544<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 1.834358794<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 1.850791814<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 1.867227485<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 1.883665809<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 1.900106785<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 1.916550414<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 1.932996697<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 1.949445634<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 1.965897225<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 1.982351471<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 1.998808372<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 2.015267929<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 2.031730142<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 2.048195011<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 2.064662537<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 2.081132721<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 2.097605563<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 2.114081062<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 2.130559221<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 2.147040038<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 2.163523515<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 2.180009652<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 2.196498449<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 2.212989907<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 2.229484027<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 2.245980807<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 2.262480251<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 2.278982356<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 2.295487125<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 2.311994556<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 2.328504652<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 2.345017412<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 2.361532837<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 2.378050926<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 2.394571681<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 2.411095103<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 2.431505276<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 2.451919518<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 2.472337827<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 2.492760207<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 2.513186656<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 2.533617176<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 2.554051768<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 2.574490432<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 2.594933170<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 2.615379982<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 2.635830869<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 2.656285832<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 2.676744871<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 2.697207988<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 2.717675183<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 2.738146457<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 2.758621811<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 2.779101245<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 2.799584761<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 2.820072359<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 2.840564041<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 2.861059806<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 2.881559656<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 2.902063592<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 2.922571614<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 2.943083723<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 2.963599920<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 2.984120206<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 3.004644582<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 3.025173048<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 3.045705605<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 3.066242254<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 3.086782996<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 3.107327832<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 3.131750387<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 3.156178726<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 3.180612851<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 3.205052764<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 3.229498465<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 3.253949958<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 3.278407241<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 3.302870318<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 3.327339190<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 3.351813857<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 3.376294321<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 3.400780584<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 3.425272647<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 3.449770512<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 3.474274179<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 3.498783650<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 3.523298926<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 3.547820009<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 3.572346901<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 3.596879602<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 3.621418114<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 3.645962438<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 3.670512576<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 3.695068529<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 3.725405847<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 3.755752040<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 3.786107111<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 3.816471063<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 3.846843898<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 3.877225620<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 3.907616230<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 3.938015731<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 3.968424125<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 3.998841417<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 4.029267607<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 4.059702698<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 4.090146694<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 4.120599597<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 4.151061409<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 4.181532133<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 4.212011771<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 4.242500327<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 4.272997803<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 4.303504201<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 4.334019524<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 4.364543775<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 4.395076956<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 4.425619070<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 4.456170119<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 4.486730107<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 4.517299035<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 4.547876906<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 4.584206509<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 4.620548735<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 4.656903590<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 4.693271079<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 4.729651204<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 4.766043972<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 4.802449386<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 4.838867450<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 4.875298169<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 4.911741548<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 4.948197591<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 4.984666302<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 5.021147685<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 5.057641745<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 5.094148487<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 5.130667915<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 5.167200032<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 5.203744845<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 5.240302356<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 5.276872571<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 5.313455494<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 5.350051129<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 5.386659481<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 5.423280554<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 5.459914353<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 5.496560881<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 5.533220144<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 5.569892146<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 5.606576891<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 5.643274384<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 5.679984628<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 5.716707630<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 5.753443392<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 5.790191919<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 5.826953217<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 5.863727289<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 5.900514139<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0114181459054841,0.0228375955515281,0.0342583490869908,0.0456804066607752,0.0571037684217179,0.0685284345187887,0.0799544051009127,0.0913816803170375,0.102810260316111,0.114240145247124,0.12567133525907,0.137103830500984,0.148537631121881,0.159972737270819,0.171409149096857,0.182846866749076,0.1942858903766,0.20572622012851,0.217167856153977,0.228610798602147,0.240055047622167,0.251500603363253,0.262947465974572,0.274395635605384,0.285845112404903,0.297295896522387,0.308747988107116,0.320201387308372,0.331656094275457,0.343112109157695,0.354569432104412,0.366028063265,0.377488002788806,0.388949250825221,0.40041180752366,0.411875673033557,0.423340847504328,0.434807331085452,0.44627512392641,0.457744226176682,0.469214637985793,0.480686359503246,0.49215939087861,0.503633732261433,0.515109383801304,0.526586345647795,0.53806461795054,0.549544200859176,0.561025094523337,0.572507299092684,0.583990814716895,0.595475641545673,0.606961779728743,0.618449229415829,0.629937990756679,0.641428063901062,0.652919448998768,0.664412146199589,0.675906155653339,0.687401477509852,0.698898111918989,0.710396059030627,0.721895318994648,0.733395891960931,0.744897778079423,0.756400977500049,0.767905490372778,0.779411316847578,0.790918457074419,0.802426911203336,0.813936679384319,0.825447761767428,0.83696015850272,0.848473869740274,0.85998889563017,0.871505236322534,0.883022891967467,0.894541862715137,0.906062148715692,0.9175837501193,0.929106667076174,0.940630899736528,0.952156448250574,0.963683312768571,0.975211493440775,0.986740990417467,0.998271803848949,1.00980393388552,1.02133738067751,1.03287214437531,1.04440822512928,1.05594562308975,1.06748433840715,1.07902437123191,1.09056572171449,1.10210839000526,1.11365237625476,1.12519768061345,1.13674430323183,1.14829224426043,1.15984150384978,1.17139208215045,1.182943979313,1.19449719548803,1.20605173082613,1.21760758547793,1.22916475959407,1.24072325332523,1.25228306682206,1.26384420023526,1.27540665371555,1.28697042741364,1.29853552148029,1.31010193606624,1.3216696713223,1.33323872739926,1.3448091044479,1.35638080261908,1.36795382206365,1.37952816293245,1.39110382537639,1.40268080954633,1.41425911559325,1.42583874366804,1.43741969392166,1.44900196650506,1.46058556156925,1.47217047926522,1.48375671974401,1.49534428315663,1.50693316965416,1.51852337938765,1.53011491250821,1.54170776916693,1.55330194951493,1.56489745370336,1.57649428188338,1.58809243420617,1.5996919108229,1.6112927118848,1.6228948375431,1.63449828794902,1.64610306325383,1.65770916360883,1.66931658916534,1.68092534007458,1.69549471363213,1.71006617476555,1.72463972377395,1.73921536095647,1.75379308661239,1.76837290104088,1.78295480454127,1.79753879741289,1.8121248799551,1.82671305246733,1.84130331524905,1.85589566859974,1.87049011281897,1.88508664820632,1.89968527506144,1.91428599368397,1.92888880437365,1.94349370743025,1.95810070315356,1.97270979184345,1.98732097379979,2.00193424932253,2.01654961871165,2.03116708226714,2.04578664028909,2.06040829307761,2.07503204093282,2.08965788415494,2.10428582304418,2.11891585790085,2.13354798902525,2.14818221671775,2.16281854127875,2.18040872529741,2.19800193795778,2.21559817978132,2.2331974512896,2.25079975300426,2.26840508544703,2.28601344913975,2.30362484460431,2.32123927236274,2.33885673293712,2.35647722684962,2.37410075462254,2.39172731677824,2.40935691383914,2.42698954632783,2.44462521476692,2.46226391967912,2.47990566158727,2.4975504410143,2.51519825848312,2.53284911451688,2.55050300963873,2.56815994437194,2.58581991923987,2.60348293476598,2.62114899147374,2.63881808988684,2.65649023052899,2.67416541392396,2.69478882199825,2.71541637254555,2.73604806639796,2.75668390438768,2.77732388734715,2.79796801610892,2.81861629150573,2.83926871437048,2.85992528553625,2.88058600583625,2.90125087610391,2.92191989717281,2.94259306987668,2.96327039504942,2.98395187352514,3.00463750613806,3.0253272937226,3.04602123711333,3.066719337145,3.08742159465252,3.10812801047096,3.12883858543558,3.1495533203818,3.17027221614521,3.19099527356157,3.21172249346677,3.23245387669693,3.2531894240883,3.27392913647728,3.2946730147005,3.3154210595947,3.3361732719968,3.35692965274392,3.37769020267331,3.39845492262241,3.42314550142928,3.44784197611423,3.4725443480851,3.49725261875014,3.52196678951788,3.54668686179722,3.57141283699738,3.59614471652794,3.62088250179877,3.64562619422013,3.67037579520257,3.69513130615702,3.71989272849471,3.74466006362724,3.76943331296651,3.7942124779248,3.81899755991468,3.8437885603491,3.86858548064131,3.89338832220492,3.91819708645389,3.9430117748025,3.96783238866536,3.99265892945742,4.01749139859398,4.04232979749068,4.0671741275635,4.09202439022873,4.11688058690303,4.14174271900336,4.16661078794707,4.19148479515181,4.21636474203559,4.24125063001675,4.27005883905867,4.29887500956405,4.32769914373314,4.35653124376678,4.3853713118664,4.41421935023409,4.44307536107251,4.47193934658494,4.50081130897528,4.52969125044802,4.55857917320825,4.58747507946171,4.61637897141471,4.64529085127421,4.67421072124772,4.70313858354341,4.73207444037005,4.761018293937,4.78997014645428,4.81893000013247,4.84789785718276,4.876873719817,4.90585759024758,4.93484947068759,4.9696941946382,5.00455048914701,5.03941835805619,5.07429780520914,5.10918883445053,5.14409144962633,5.17900565458376,5.21393145317133,5.24886884923883,5.28381784663732,5.31877844921915,5.35375066083794,5.3887344853486,5.42372992660731,5.45873698847152,5.49375567479999,5.52878598945274,5.56382793629109,5.59888151917762,5.63394674197621,5.66902360855202,5.70411212277147,5.73921228850227,5.77432410961347,5.80944758997533,5.84458273345942,5.87972954393865,5.91488802528712,5.95587628550927,5.99688040787796,6.03790039853174,6.07893626361151,6.11998800926057,6.16105564162455,6.20213916685151,6.24323859109186,6.2843539204984,6.32548516122631,6.36663231943313,6.40779540127883,6.44897441292571,6.49016936053852,6.53138025028435,6.57260708833265,6.61384988085534,6.65510863402665,6.69638335402323,6.73767404702412,6.77898071921077,6.820303376767,6.86164202587902,6.90299667273544,6.94436732352728,6.98575398444792,7.02715666169316,7.06857536146122,7.11001008995267,7.15146085337051,7.19292765792015,7.23441050980937,7.27590941524838,7.31742438044978,7.35895541162856,7.40050251500217,7.4420656967904],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 0.011418146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 0.022837596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 0.034258349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 0.045680407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 0.057103768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 0.068528435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 0.079954405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 0.091381680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 0.102810260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 0.114240145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 0.125671335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 0.137103831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 0.148537631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 0.159972737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 0.171409149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 0.182846867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 0.194285890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 0.205726220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 0.217167856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 0.228610799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 0.240055048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 0.251500603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 0.262947466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 0.274395636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 0.285845112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 0.297295897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 0.308747988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 0.320201387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 0.331656094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 0.343112109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 0.354569432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 0.366028063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 0.377488003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 0.388949251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 0.400411808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 0.411875673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 0.423340848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 0.434807331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 0.446275124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 0.457744226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 0.469214638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 0.480686360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 0.492159391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 0.503633732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 0.515109384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 0.526586346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 0.538064618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 0.549544201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 0.561025095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 0.572507299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 0.583990815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 0.595475642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 0.606961780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 0.618449229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 0.629937991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 0.641428064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 0.652919449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 0.664412146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 0.675906156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 0.687401478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 0.698898112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 0.710396059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 0.721895319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 0.733395892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 0.744897778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 0.756400978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 0.767905490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 0.779411317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 0.790918457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 0.802426911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 0.813936679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 0.825447762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 0.836960159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 0.848473870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 0.859988896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 0.871505236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 0.883022892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 0.894541863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 0.906062149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 0.917583750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 0.929106667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 0.940630900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 0.952156448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 0.963683313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 0.975211493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 0.986740990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 0.998271804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 1.009803934<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 1.021337381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 1.032872144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 1.044408225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 1.055945623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 1.067484338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 1.079024371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 1.090565722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 1.102108390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 1.113652376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 1.125197681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 1.136744303<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 1.148292244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 1.159841504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 1.171392082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 1.182943979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 1.194497195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 1.206051731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 1.217607585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 1.229164760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 1.240723253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 1.252283067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 1.263844200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 1.275406654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 1.286970427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 1.298535521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 1.310101936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 1.321669671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 1.333238727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 1.344809104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 1.356380803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 1.367953822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 1.379528163<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 1.391103825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 1.402680810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 1.414259116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 1.425838744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 1.437419694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 1.449001967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 1.460585562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 1.472170479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 1.483756720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 1.495344283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 1.506933170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 1.518523379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 1.530114913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 1.541707769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 1.553301950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 1.564897454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 1.576494282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 1.588092434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 1.599691911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 1.611292712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 1.622894838<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 1.634498288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 1.646103063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 1.657709164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 1.669316589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 1.680925340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 1.695494714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 1.710066175<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 1.724639724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 1.739215361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 1.753793087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 1.768372901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 1.782954805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 1.797538797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 1.812124880<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 1.826713052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 1.841303315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 1.855895669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 1.870490113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 1.885086648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 1.899685275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 1.914285994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 1.928888804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 1.943493707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 1.958100703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 1.972709792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 1.987320974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 2.001934249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 2.016549619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 2.031167082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 2.045786640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 2.060408293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 2.075032041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 2.089657884<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 2.104285823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 2.118915858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 2.133547989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 2.148182217<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 2.162818541<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 2.180408725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 2.198001938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 2.215598180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 2.233197451<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 2.250799753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 2.268405085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 2.286013449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 2.303624845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 2.321239272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 2.338856733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 2.356477227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 2.374100755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 2.391727317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 2.409356914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 2.426989546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 2.444625215<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 2.462263920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 2.479905662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 2.497550441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 2.515198258<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 2.532849115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 2.550503010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 2.568159944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 2.585819919<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 2.603482935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 2.621148991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 2.638818090<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 2.656490231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 2.674165414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 2.694788822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 2.715416373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 2.736048066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 2.756683904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 2.777323887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 2.797968016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 2.818616292<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 2.839268714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 2.859925286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 2.880586006<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 2.901250876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 2.921919897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 2.942593070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 2.963270395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 2.983951874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 3.004637506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 3.025327294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 3.046021237<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 3.066719337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 3.087421595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 3.108128010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 3.128838585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 3.149553320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 3.170272216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 3.190995274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 3.211722493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 3.232453877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 3.253189424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 3.273929136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 3.294673015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 3.315421060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 3.336173272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 3.356929653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 3.377690203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 3.398454923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 3.423145501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 3.447841976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 3.472544348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 3.497252619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 3.521966790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 3.546686862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 3.571412837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 3.596144717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 3.620882502<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 3.645626194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 3.670375795<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 3.695131306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 3.719892728<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 3.744660064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 3.769433313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 3.794212478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 3.818997560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 3.843788560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 3.868585481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 3.893388322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 3.918197086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 3.943011775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 3.967832389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 3.992658929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 4.017491399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 4.042329797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 4.067174128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 4.092024390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 4.116880587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 4.141742719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 4.166610788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 4.191484795<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 4.216364742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 4.241250630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 4.270058839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 4.298875010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 4.327699144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 4.356531244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 4.385371312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 4.414219350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 4.443075361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 4.471939347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 4.500811309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 4.529691250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 4.558579173<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 4.587475079<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 4.616378971<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 4.645290851<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 4.674210721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 4.703138584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 4.732074440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 4.761018294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 4.789970146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 4.818930000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 4.847897857<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 4.876873720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 4.905857590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 4.934849471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 4.969694195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 5.004550489<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 5.039418358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 5.074297805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 5.109188834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 5.144091450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 5.179005655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 5.213931453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 5.248868849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 5.283817847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 5.318778449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 5.353750661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 5.388734485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 5.423729927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 5.458736988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 5.493755675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 5.528785989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 5.563827936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 5.598881519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 5.633946742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 5.669023609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 5.704112123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 5.739212289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 5.774324110<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 5.809447590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 5.844582733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 5.879729544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 5.914888025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 5.955876286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 5.996880408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 6.037900399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 6.078936264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 6.119988009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 6.161055642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 6.202139167<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 6.243238591<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 6.284353920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 6.325485161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 6.366632319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 6.407795401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 6.448974413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 6.490169361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 6.531380250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 6.572607088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 6.613849881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 6.655108634<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 6.696383354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 6.737674047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 6.778980719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 6.820303377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 6.861642026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 6.902996673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 6.944367324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 6.985753984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 7.027156662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 7.068575361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 7.110010090<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 7.151460853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 7.192927658<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 7.234410510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 7.275909415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 7.317424380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 7.358955412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 7.400502515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 7.442065697<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.302526112623491,0.0548574049741957,0.110037009470942,0.0522622788958316,0.384999592780466,0.511019881042807,-1.14473800323034,-0.748579578671726,0.489634939526584,-0.799000780045378,0.461953214876321,0.340596098566959,0.573497532614287,0.975935604831779,0.390856594602074,1.08303872294835,-0.242557822105116,-0.716355988961626,0.247670153865887,-0.0140185278398652,-0.0909515523057403,0.0613182679521485,-0.108716131667597,0.0200397848044043,0.0513417839595354,-0.617607620162419,-0.315837572033384,-0.357364935905924,-0.468562950511764,-0.909628985321442,-0.96511071760772,-0.820630000688194,-1.13372195247018,-0.49117064622809,-0.678619553149551,-0.68049056297228,0.0698454676396842,0.452263607662129,0.0683236095574635,0.00920556290977537,0.0182205320050866,-0.340092070178877,-0.0128949928616007,0.526275756722794,0.512713926546771,0.793823982085362,0.364393460801238,0.432913010791958,-0.198015009028329,-1.64320525031649,-1.23443012002464,-1.75789885802872,-1.95126826882677,-2.36436355479532,-1.68197954373102,-1.79081137272448,-1.20897228204094,-0.732068693779542,-0.906467029995894,-1.05955676740119,-1.07023812858654,-1.09682112306403,-1.33171465470352,-1.30413771501768,-1.44324398437879,-1.78607058714875,-1.7734218455272,-1.64717590365474,-1.64651524562933,-1.61408072742334,-1.74323671998912,-1.8944612762627,-0.999329341167765,-0.77951353762129,-0.0140684880486575,0.250138232009633,0.344818086815812,0.123832206412278,-0.0129725188348084,0.531330152171172,0.464003292605741,0.407109746171019,0.5895426919452,0.508296479936998,0.594501155027527,0.543746622646135,0.276006883149527,0.0293021884079758,0.0651616980567704,0.144896832869912,0.0834875409231772,0.259460675513279,0.378954495154948,0.408156368722379,0.0875735409892719,0.297372848551269,0.615786219950665,-0.158620946075239,0.30242663045319,0.669338392555363,1.02057597179008,1.35374517853311,1.69899796299084,1.4237430686346,1.27701817419175,1.22896990744112,1.02499241043077,0.768459096384988,0.537797501211257,0.452728938800662,0.820290139793611,0.976472983850551,0.785518316481926,-0.0632005845589645,0.154347682875366,1.0527687527047,1.22605350215987,0.82168508141538,1.53515288823129,1.3823497208312,1.07728286863744,0.846609966679601,0.893718411781519,1.14072010681745,1.57026338916952,1.31350446533838,1.42133288297865,0.0972815984210396,0.81903968835495,1.10550464561583,0.921673471364048,0.160290537371721,-0.20563854248149,-0.478840466675257,-1.16177666952199,-0.302237877277955,-0.253616864939665,-0.866681524423674,-0.925778447544456,-0.715359721041764,0.203698464861346,0.325998952623729,0.192960262982211,-0.083019974722498,0.364711453148336,1.29226835265495,1.93840776603935,1.47795861639892,1.2977271628468,0.464058336485018,0.657097396357997,0.913852463611642,0.98933992887571,1.18279159871943,1.89702590031902,1.27430581692156,1.54010201664305,1.49186495289253,1.45496031073364,1.38429685423538,1.69018169528776,1.65553139799297,1.51363476331614,1.321164636278,0.963702497088459,0.890809456706831,0.72670515858273,0.569628727982652,1.16161052991524,0.984403115217214,1.33399016691944,1.11385141882971,2.44382263754224,2.32229250114104,1.53906240605082,1.76808035417697,1.45836470454648,2.14911608645463,2.6280726448785,3.48977169025986,3.31548006729667,3.43243713541985,2.77285110711307,2.80444348902615,3.1776107513529,3.44472476114559,3.30233825347321,3.09222397747151,3.04430240805762,2.77389119977751,2.83210216186074,2.83477152705649,2.86613978922552,2.98411740417703,3.11869640211828,3.05570328390039,3.70289322023847,3.73518614069455,3.81576687395546,3.87018142988511,3.56782689113688,3.07562224388382,2.9298618005962,2.68702424514606,3.4920749873637,4.05173384889013,4.54299990158731,5.10180904513995,5.16556721192494,5.15761508053654,5.31390735498085,5.32541823093267,5.64292644605633,5.42062297470531,5.38278837146526,5.26176011603965,5.01751114086377,4.65143261863137,3.87374249716004,3.5241093856512,2.11791054556247,1.72762520650673,1.41782532571704,1.63467011835046,2.60186912886486,3.6506225708165,4.06869292944561,3.94526272741598,3.90195217850895,1.95328223496678,2.34573589091287,2.58183854725687,2.56714849285493,2.27785469215254,2.35132735860673,2.11727022221861,2.75047651521354,3.33379346393568,1.46664793188065,1.5838471755427,0.533281317451917,0.638687366157198,0.413907051713602,0.489135468912139,0.389212684606211,0.370426813395364,0.349217302331906,0.0240280118653846,-0.258209347579452,-0.820661072431994,-1.37178453904363,-1.84679998200714,-1.7495799573524,-1.74838476891668,-1.98460185166892,-1.49706252378133,-1.32139199905293,-1.99322082037171,-1.68636254409148,-1.87940287488205,-1.64008768945728,-0.208074979159412,-0.206949121469713,-0.147474867297614,0.234500029257578,0.100369752876639,0.602262867900571,0.182270925693429,0.64062433222063,0.321902785216954,0.2691999361633,0.193150988270951,0.346653028873778,-0.560399455885818,0.0666843449844912,0.614183286090997,1.46247822655228,2.05756277658031,2.29900433861483,2.98358629209687,3.12659712708132,3.47491111377662,3.36601416121263,3.6191851970252,3.91526368174364,4.28275875119692,4.5444965604414,5.05637737859259,4.95507801523289,4.75405605900077,5.17735939891262,6.01970158048526,6.36910522563119,6.22370182253809,6.07758674941685,5.66119005778538,5.01817193036342,5.36046119793938,5.27566329715166,5.28376793865142,3.88627238607415,4.17662376551409,3.97975231937218,4.85130798806959,4.43168369164519,5.51820350170946,4.90695182808629,5.85216383274265,5.57353495894639,7.16921091513834,6.68740009492108,5.90503474969202,5.40779783848666,4.56811051611929,4.65019207158499,3.72718023634457,4.08222311815603,4.62736801310444,4.96628080322994,5.52296492873994,5.29670951721664,5.89407873883203,6.1477726914976,6.84601043540816,8.29453880749524,8.59801810831458,8.44989831607472,8.69975646414127,7.76488705539422,8.07518005221055,7.8892396368242,8.30058136328564,8.17535618736522,8.11425016265137,8.37385458332698,8.78787531642802,9.15915057687935,9.45409912820685,9.45432539536342,9.49368724712927,9.49506483415215,9.43547593444809,9.4246874217621,9.66204648971005,9.77066055354745,9.59999910948144,10.1788122330221,10.4211966844374,10.3753941290762,10.8361973826532,11.3496258716612,11.406081784196,11.5135535122397,11.4176700984716,11.5763012995371,11.890797439962,11.9219503911606,11.9808131586708,12.0980230517458,12.1370202378115,12.236935878684,12.3785066325597,12.2026550678113,12.1007879548848,12.1177969518244,11.8871340857331],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 0.302526113<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 0.054857405<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 0.110037009<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 0.052262279<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 0.384999593<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 0.511019881<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: -1.144738003<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: -0.748579579<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 0.489634940<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: -0.799000780<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 0.461953215<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 0.340596099<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 0.573497533<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 0.975935605<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 0.390856595<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 1.083038723<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: -0.242557822<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: -0.716355989<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 0.247670154<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: -0.014018528<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: -0.090951552<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 0.061318268<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: -0.108716132<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: 0.020039785<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: 0.051341784<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: -0.617607620<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: -0.315837572<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: -0.357364936<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: -0.468562951<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: -0.909628985<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: -0.965110718<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: -0.820630001<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: -1.133721952<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: -0.491170646<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: -0.678619553<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: -0.680490563<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: 0.069845468<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 0.452263608<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: 0.068323610<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: 0.009205563<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: 0.018220532<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: -0.340092070<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: -0.012894993<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: 0.526275757<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: 0.512713927<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: 0.793823982<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: 0.364393461<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: 0.432913011<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: -0.198015009<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: -1.643205250<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: -1.234430120<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: -1.757898858<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: -1.951268269<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: -2.364363555<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: -1.681979544<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: -1.790811373<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: -1.208972282<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: -0.732068694<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: -0.906467030<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: -1.059556767<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: -1.070238129<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: -1.096821123<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: -1.331714655<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: -1.304137715<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: -1.443243984<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: -1.786070587<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: -1.773421846<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: -1.647175904<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: -1.646515246<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: -1.614080727<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: -1.743236720<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: -1.894461276<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: -0.999329341<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: -0.779513538<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: -0.014068488<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 0.250138232<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 0.344818087<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 0.123832206<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: -0.012972519<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 0.531330152<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 0.464003293<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 0.407109746<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 0.589542692<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 0.508296480<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 0.594501155<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 0.543746623<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 0.276006883<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 0.029302188<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 0.065161698<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 0.144896833<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 0.083487541<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 0.259460676<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 0.378954495<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 0.408156369<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 0.087573541<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 0.297372849<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 0.615786220<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: -0.158620946<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 0.302426630<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 0.669338393<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 1.020575972<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 1.353745179<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 1.698997963<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 1.423743069<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 1.277018174<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 1.228969907<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 1.024992410<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 0.768459096<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 0.537797501<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 0.452728939<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 0.820290140<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 0.976472984<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 0.785518316<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: -0.063200585<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 0.154347683<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 1.052768753<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 1.226053502<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 0.821685081<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 1.535152888<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 1.382349721<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 1.077282869<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 0.846609967<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 0.893718412<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 1.140720107<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 1.570263389<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 1.313504465<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 1.421332883<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 0.097281598<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 0.819039688<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 1.105504646<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 0.921673471<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 0.160290537<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: -0.205638542<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: -0.478840467<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: -1.161776670<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: -0.302237877<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: -0.253616865<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: -0.866681524<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: -0.925778448<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: -0.715359721<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 0.203698465<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 0.325998953<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 0.192960263<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: -0.083019975<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 0.364711453<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 1.292268353<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 1.938407766<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 1.477958616<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 1.297727163<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 0.464058336<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 0.657097396<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 0.913852464<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 0.989339929<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 1.182791599<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 1.897025900<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 1.274305817<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 1.540102017<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 1.491864953<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 1.454960311<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 1.384296854<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 1.690181695<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 1.655531398<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 1.513634763<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 1.321164636<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 0.963702497<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 0.890809457<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 0.726705159<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 0.569628728<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 1.161610530<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 0.984403115<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 1.333990167<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 1.113851419<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 2.443822638<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 2.322292501<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 1.539062406<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 1.768080354<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 1.458364705<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 2.149116086<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 2.628072645<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 3.489771690<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 3.315480067<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 3.432437135<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 2.772851107<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 2.804443489<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 3.177610751<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 3.444724761<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 3.302338253<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 3.092223977<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 3.044302408<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 2.773891200<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 2.832102162<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 2.834771527<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 2.866139789<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 2.984117404<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 3.118696402<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 3.055703284<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 3.702893220<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 3.735186141<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 3.815766874<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 3.870181430<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 3.567826891<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 3.075622244<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 2.929861801<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 2.687024245<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 3.492074987<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 4.051733849<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 4.542999902<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 5.101809045<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 5.165567212<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 5.157615081<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 5.313907355<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 5.325418231<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 5.642926446<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 5.420622975<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 5.382788371<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 5.261760116<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 5.017511141<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 4.651432619<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 3.873742497<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 3.524109386<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 2.117910546<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 1.727625207<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 1.417825326<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 1.634670118<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 2.601869129<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 3.650622571<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 4.068692929<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 3.945262727<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 3.901952179<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 1.953282235<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 2.345735891<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 2.581838547<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 2.567148493<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 2.277854692<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 2.351327359<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 2.117270222<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 2.750476515<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 3.333793464<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 1.466647932<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 1.583847176<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 0.533281317<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 0.638687366<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 0.413907052<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 0.489135469<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 0.389212685<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 0.370426813<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 0.349217302<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 0.024028012<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: -0.258209348<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: -0.820661072<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: -1.371784539<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: -1.846799982<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: -1.749579957<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: -1.748384769<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: -1.984601852<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: -1.497062524<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: -1.321391999<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: -1.993220820<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: -1.686362544<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: -1.879402875<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: -1.640087689<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: -0.208074979<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: -0.206949121<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: -0.147474867<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 0.234500029<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 0.100369753<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 0.602262868<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 0.182270926<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 0.640624332<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 0.321902785<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 0.269199936<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 0.193150988<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 0.346653029<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: -0.560399456<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 0.066684345<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 0.614183286<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 1.462478227<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 2.057562777<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 2.299004339<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 2.983586292<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 3.126597127<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 3.474911114<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 3.366014161<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 3.619185197<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 3.915263682<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 4.282758751<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 4.544496560<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 5.056377379<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 4.955078015<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 4.754056059<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 5.177359399<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 6.019701580<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 6.369105226<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 6.223701823<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 6.077586749<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 5.661190058<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 5.018171930<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 5.360461198<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 5.275663297<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 5.283767939<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 3.886272386<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 4.176623766<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 3.979752319<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 4.851307988<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 4.431683692<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 5.518203502<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 4.906951828<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 5.852163833<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 5.573534959<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 7.169210915<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 6.687400095<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 5.905034750<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 5.407797838<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 4.568110516<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 4.650192072<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 3.727180236<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 4.082223118<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 4.627368013<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 4.966280803<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 5.522964929<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 5.296709517<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 5.894078739<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 6.147772691<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 6.846010435<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 8.294538807<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 8.598018108<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 8.449898316<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 8.699756464<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 7.764887055<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 8.075180052<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 7.889239637<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 8.300581363<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 8.175356187<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 8.114250163<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 8.373854583<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 8.787875316<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 9.159150577<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 9.454099128<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 9.454325395<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 9.493687247<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 9.495064834<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 9.435475934<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 9.424687422<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 9.662046490<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 9.770660554<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 9.599999109<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 10.178812233<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 10.421196684<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 10.375394129<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 10.836197383<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 11.349625872<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 11.406081784<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 11.513553512<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 11.417670098<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 11.576301300<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 11.890797440<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 11.921950391<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 11.980813159<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 12.098023052<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 12.137020238<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 12.236935879<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 12.378506633<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 12.202655068<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 12.100787955<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 12.117796952<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 11.887134086<br />indices: GAP ABSOLUTO FIC MULTIMERCADO<br />indices: GAP ABSOLUTO FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"GAP ABSOLUTO FIC MULTIMERCADO","legendgroup":"GAP ABSOLUTO FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0326811880556166,0.0653730567117705,0.0980756094589808,0.130788849788965,0.16351278119453,0.196247407169681,0.228992731209487,0.261748756810221,0.29451548746926,0.327292926685208,0.384308237417019,0.441355949557876,0.498436081521292,0.555548651731241,0.612693678622134,0.669871180638881,0.727081176236877,0.784323683882016,0.841598722050652,0.898906309229663,0.956246463916433,1.01361920461884,1.0710245498553,1.12846251815475,1.18593312805664,1.24343639811098,1.30097234687832,1.35854099292971,1.41614235484684,1.47377645122186,1.53144330065758,1.59010200207768,1.64879459293281,1.70752109280226,1.76628152127656,1.82507589795762,1.88390424245863,1.94276657440415,2.00166291343007,2.0605932791836,2.11955769132333,2.17855616951919,2.23758873345246,2.29665540281583,2.35575619731334,2.41489113666042,2.47406024058392,2.53326352882199,2.59250102112429,2.65177273725186,2.71107869697713,2.77041892008398,2.83501970360622,2.89966109473982,2.96434311901046,3.02906580195985,3.09382916914576,3.15863324614203,3.22347805853851,3.28836363194127,3.3532899919724,3.41825716427004,3.48326517448854,3.54831404829832,3.61340381138595,3.67853448945417,3.74370610822186,3.80891869342406,3.87417227081197,3.93946686615303,4.00480250523083,4.07017921384518,4.15497642716149,4.23984273392457,4.32477819043229,4.40978285302842,4.49485677810264,4.58000002209056,4.66521264147379,4.75049469277995,4.83584623258273,4.92126731750191,5.0067580042034,5.09231834939932,5.17794840984793,5.26364824235379,5.34941790376773,5.43525745098687,5.52116694095477,5.60714643066136,5.69319597714293,5.77931563748233,5.86550546880888,5.95176552829848,5.98254430580381,6.01333202448291,6.04412868693316,6.07493429575272,6.10574885354043,6.136572362896,6.16740482641984,6.1982462467131,6.22909662637776,6.25995596801645,6.2908242742326,6.32170154763041,6.35258779081482,6.38348300639155,6.41438719696705,6.44530036514857,6.47622251354407,6.50715364476224,6.53809376141263,6.56904286610547,6.63399897396344,6.69899467395656,6.76402999021708,6.82910494689197,6.89421956814289,6.95937387814627,7.02456790109325,7.08980166118969,7.15507518265628,7.22038848972835,7.28574160665614,7.3511345577046,7.41656736715346,7.48204005929727,7.54755265844538,7.61310518892198,7.67869767506606,7.74433014123144,7.80122900813525,7.85815792284807,7.91511690123792,7.97210595918114,8.02912511256251,8.08617437727517,8.14325376922065,8.20036330430889,8.25750299845822,8.3146728675954,8.37187292765558,8.42910319458232,8.48636368432762,8.5436544128519,8.60097539612401,8.65832665012121,8.71570819082921,8.77312003424218,8.83056219636271,8.88803469320187,8.94553754077914,9.00307075512245,9.06063435226834,9.09829705484373,9.13597276375431,9.17366148349164,9.21136321854883,9.24907797342058,9.28680575260312,9.32454656059421,9.36230040189319,9.40006728100096,9.43784720241991,9.47564017065412,9.51344619020909,9.55126526559194,9.58909740131131,9.62694260187744,9.66480087180213,9.70267221559868,9.74055663778202,9.77845414286858,9.81636473537637,9.88343911253091,9.95055445782425,10.0177107962792,10.0849081529337,10.1521465528413,10.2194260210706,10.2867465827055,10.3541082628455,10.4215110866051,10.4889550791142,10.5564402655183,10.6239666709781,10.6915343206694,10.7591432397839,10.8267934535283,10.8944849871248,10.9622178658111,11.0299921148401,11.0978077594803,11.1656648250157,11.2335633367455,11.2825723264376,11.3316029092621,11.380655094733,11.4297288923682,11.47882431169,11.5279413622247,11.5770800535031,11.6262403950599,11.6754223964341,11.7246260671689,11.7738514168118,11.8230984549143,11.8723671910324,11.921657634726,11.9709697955594,12.0203036831011,12.0696593069238,12.1190366766044,12.1684358017239,12.2178566918678,12.2672993566256,12.3365812879977,12.4059059743487,12.4752734420633,12.5446837175426,12.614136827204,12.6836327974812,12.7531716548241,12.8227534256989,12.8923781365884,12.9620458139915,13.0317564844234,13.1015101744159,13.171306910517,13.2411467192912,13.3110296273193,13.3809556611985,13.4509248475425,13.5209372129813,13.5909927841615,13.6610915877459,13.7312336504141,13.8014189988618,13.8644697000711,13.9275553339813,13.9906759199465,14.0538314773315,14.1170220255121,14.1802475838745,14.2435081718158,14.3068038087438,14.3701345140772,14.4335003072453,14.4969012076883,14.560337234857,14.623808408213,14.6873147472289,14.7508562713877,14.8144330001837,14.8780449531215,14.9416921497169,15.0053746094963,15.0690923519969,15.1328453967669,15.1966337633651,15.2800276988055,15.3634820053544,15.4469967267161,15.5305719066263,15.6142075888527,15.6979038171945,15.7816606354827,15.8654780875799,15.9493562173807,16.0332950688111,16.1172946858294,16.2013551124252,16.2854763926203,16.3696585704683,16.4539016900545,16.5382057954963,16.6225709309431,16.706997140576,16.7914844686084,16.8760329592855,16.9606426568845,17.0463242503182,17.1320686113229,17.2178757858802,17.3037458200053,17.389678759747,17.4756746511881,17.5617335404448,17.6478554736674,17.7340404970398,17.8202886567798,17.9065999991391,17.9929745704032,18.0794124168916,18.1659135849578,18.2524781209889,18.3391060714064,18.4257974826656,18.5125524012559,18.5993708737006,18.6862529465573,18.7543845847185,18.8225553337288,18.8907652160395,18.9590142541152,19.0273024704331,19.0956298874834,19.1639965277693,19.2324024138067,19.3008475681247,19.3693320132651,19.4378557717827,19.5064188662454,19.5750213192338,19.6436631533417,19.7123443911756,19.7810650553554,19.8498251685135,19.9186247532956,19.9874638323603,20.0563424283793,20.1130075255049,20.16969936785,20.2264179680381,20.2831633386985,20.3399354924664,20.3967344419833,20.4535601998964,20.5104127788589,20.56729219153,20.6241984505748,20.6811315686646,20.7380915584765,20.7950784326935,20.8520922040048,20.9091328851056,20.9662004886967,21.0232950274855,21.0804165141849,21.1375649615139,21.1947403821978,21.2519427889675,21.3091721945602,21.366428611719,21.4239239530975,21.4814465319446,21.5389963611635,21.5965734536637,21.6541778223606,21.7118094801759,21.7694684400375,21.8271547148791,21.8848683176409,21.9426092612689,22.0003775587154,22.0581732229389,22.115996266904,22.1738467035812,22.2317245459476,22.2896298069859,22.3475624996855,22.4055226370416,22.4635102320556,22.5215252977352,22.5795678470942],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 0.032681188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 0.065373057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 0.098075609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 0.130788850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 0.163512781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 0.196247407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 0.228992731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 0.261748757<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 0.294515487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 0.327292927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 0.384308237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 0.441355950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 0.498436082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 0.555548652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 0.612693679<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 0.669871181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 0.727081176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 0.784323684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 0.841598722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 0.898906309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 0.956246464<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 1.013619205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 1.071024550<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 1.128462518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 1.185933128<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 1.243436398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 1.300972347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 1.358540993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 1.416142355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 1.473776451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 1.531443301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 1.590102002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 1.648794593<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 1.707521093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 1.766281521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 1.825075898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 1.883904242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 1.942766574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 2.001662913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 2.060593279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 2.119557691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 2.178556170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 2.237588733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 2.296655403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 2.355756197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 2.414891137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 2.474060241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 2.533263529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 2.592501021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 2.651772737<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 2.711078697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 2.770418920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 2.835019704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 2.899661095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 2.964343119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 3.029065802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 3.093829169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 3.158633246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 3.223478059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 3.288363632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 3.353289992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 3.418257164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 3.483265174<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 3.548314048<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 3.613403811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 3.678534489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 3.743706108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 3.808918693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 3.874172271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 3.939466866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 4.004802505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 4.070179214<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 4.154976427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 4.239842734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 4.324778190<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 4.409782853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 4.494856778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 4.580000022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 4.665212641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 4.750494693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 4.835846233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 4.921267318<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 5.006758004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 5.092318349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 5.177948410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 5.263648242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 5.349417904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 5.435257451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 5.521166941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 5.607146431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 5.693195977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 5.779315637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 5.865505469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 5.951765528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 5.982544306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 6.013332024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 6.044128687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 6.074934296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 6.105748854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 6.136572363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 6.167404826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 6.198246247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 6.229096626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 6.259955968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 6.290824274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 6.321701548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 6.352587791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 6.383483006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 6.414387197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 6.445300365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 6.476222514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 6.507153645<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 6.538093761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 6.569042866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 6.633998974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 6.698994674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 6.764029990<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 6.829104947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 6.894219568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 6.959373878<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 7.024567901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 7.089801661<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 7.155075183<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 7.220388490<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 7.285741607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 7.351134558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 7.416567367<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 7.482040059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 7.547552658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 7.613105189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 7.678697675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 7.744330141<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 7.801229008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 7.858157923<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 7.915116901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 7.972105959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 8.029125113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 8.086174377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 8.143253769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 8.200363304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 8.257502998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 8.314672868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 8.371872928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 8.429103195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 8.486363684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 8.543654413<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 8.600975396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 8.658326650<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 8.715708191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 8.773120034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 8.830562196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 8.888034693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 8.945537541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 9.003070755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 9.060634352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 9.098297055<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 9.135972764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 9.173661483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 9.211363219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 9.249077973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 9.286805753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 9.324546561<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 9.362300402<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 9.400067281<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 9.437847202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 9.475640171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 9.513446190<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 9.551265266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 9.589097401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 9.626942602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 9.664800872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 9.702672216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 9.740556638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 9.778454143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 9.816364735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 9.883439113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 9.950554458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 10.017710796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 10.084908153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 10.152146553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 10.219426021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 10.286746583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 10.354108263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 10.421511087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 10.488955079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 10.556440266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 10.623966671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 10.691534321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 10.759143240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 10.826793454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 10.894484987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 10.962217866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 11.029992115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 11.097807759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 11.165664825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 11.233563337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 11.282572326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 11.331602909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 11.380655095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 11.429728892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 11.478824312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 11.527941362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 11.577080054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 11.626240395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 11.675422396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 11.724626067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 11.773851417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 11.823098455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 11.872367191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 11.921657635<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 11.970969796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 12.020303683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 12.069659307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 12.119036677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 12.168435802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 12.217856692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 12.267299357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 12.336581288<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 12.405905974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 12.475273442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 12.544683718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 12.614136827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 12.683632797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 12.753171655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 12.822753426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 12.892378137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 12.962045814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 13.031756484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 13.101510174<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 13.171306911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 13.241146719<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 13.311029627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 13.380955661<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 13.450924848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 13.520937213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 13.590992784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 13.661091588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 13.731233650<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 13.801418999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 13.864469700<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 13.927555334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 13.990675920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 14.053831477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 14.117022026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 14.180247584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 14.243508172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 14.306803809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 14.370134514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 14.433500307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 14.496901208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 14.560337235<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 14.623808408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 14.687314747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 14.750856271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 14.814433000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 14.878044953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 14.941692150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 15.005374609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 15.069092352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 15.132845397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 15.196633763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 15.280027699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 15.363482005<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 15.446996727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 15.530571907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 15.614207589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 15.697903817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 15.781660635<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 15.865478088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 15.949356217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 16.033295069<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 16.117294686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 16.201355112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 16.285476393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 16.369658570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 16.453901690<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 16.538205795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 16.622570931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 16.706997141<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 16.791484469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 16.876032959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 16.960642657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 17.046324250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 17.132068611<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 17.217875786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 17.303745820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 17.389678760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 17.475674651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 17.561733540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 17.647855474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 17.734040497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 17.820288657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 17.906599999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 17.992974570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 18.079412417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 18.165913585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 18.252478121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 18.339106071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 18.425797483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 18.512552401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 18.599370874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 18.686252947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 18.754384585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 18.822555334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 18.890765216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 18.959014254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 19.027302470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 19.095629887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 19.163996528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 19.232402414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 19.300847568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 19.369332013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 19.437855772<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 19.506418866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 19.575021319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 19.643663153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 19.712344391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 19.781065055<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 19.849825169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 19.918624753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 19.987463832<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 20.056342428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 20.113007526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 20.169699368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 20.226417968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 20.283163339<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 20.339935492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 20.396734442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 20.453560200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 20.510412779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 20.567292192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 20.624198451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 20.681131569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 20.738091558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 20.795078433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 20.852092204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 20.909132885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 20.966200489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 21.023295027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 21.080416514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 21.137564962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 21.194740382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 21.251942789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 21.309172195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 21.366428612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 21.423923953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 21.481446532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 21.538996361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 21.596573454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 21.654177822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 21.711809480<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 21.769468440<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 21.827154715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 21.884868318<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 21.942609261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 22.000377559<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 22.058173223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 22.115996267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 22.173846704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 22.231724546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 22.289629807<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 22.347562500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 22.405522637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 22.463510232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 22.521525298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 22.579567847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0356851702537853,0.0713830748213296,0.107093718246887,0.142817105076354,0.178553239857226,0.214302127138666,0.250063771471387,0.285838177407771,0.321625349501797,0.357425292309155,0.417473174007754,0.477556984767768,0.537676746087001,0.597832479476113,0.658024206458641,0.718251948571003,0.778515727362494,0.83881556439529,0.899151481244509,0.959523499498149,1.01993164075713,1.0803759266353,1.14085637875945,1.20137301876928,1.26192586831746,1.32251494906961,1.38314028270434,1.44380189091318,1.50449979540066,1.56523401788433,1.6260045800947,1.68777150615278,1.74957597332221,1.81141800442,1.87329762227697,1.93521484973786,1.99716970966131,2.0591622249198,2.12119241839974,2.18326031300144,2.24536593163918,2.30750929724108,2.36969043274926,2.43190936111974,2.49416610532256,2.55646068834163,2.61879313317492,2.68116346283431,2.74357170034569,2.80601786874894,2.86850199109796,2.93102409046064,2.9988187917481,3.06665814547697,3.13454218105724,3.20247092791823,3.2704444155087,3.33846267329676,3.40652573076992,3.47463361743516,3.54278636281891,3.61098399646693,3.67922654794457,3.7475140468366,3.81584652274727,3.88422400530033,3.95264652413905,4.02111410892623,4.08962678934419,4.15818459509483,4.22678755589956,4.29543570149942,4.38355100032342,4.47174074445593,4.56000499679301,4.64834382028383,4.73675727793075,4.82524543278937,4.91380834796857,5.00244608663054,5.09115871199084,5.17994628731842,5.26880887593568,5.35774654121854,5.44675934659646,5.5358473555525,5.62501063162333,5.71424923839927,5.80356323952445,5.89295269869674,5.98241767966778,6.07195824624314,6.1615744622822,6.25126639169842,6.28532382686999,6.31939217870103,6.3534714506907,6.38756164633933,6.42166276914831,6.45577482262023,6.48989781025877,6.5240317355687,6.55817660205602,6.59233241322774,6.62649917259199,6.66067688365812,6.69486554993652,6.72906517493876,6.76327576217752,6.79749731516659,6.83172983742091,6.86597333245647,6.90022780379052,6.93449325494133,7.00288531360713,7.07132111375939,7.13980068337383,7.20832405044407,7.27689124298163,7.34550228901598,7.41415721659446,7.48285605378238,7.55159882866303,7.62038556933753,7.68921630392516,7.75809106056307,7.82700986740641,7.89597275262837,7.96497974442012,8.03403087099093,8.10312616056803,8.17226564139675,8.23264062685141,8.29304930984256,8.35349170917805,8.41396784367625,8.47447773216601,8.53502139348667,8.59559884648813,8.65621011003079,8.71685520298557,8.77753414423394,8.83824695266791,8.89899364718998,8.95977424671328,9.02058877016141,9.08143723646864,9.14231966457972,9.20323607345002,9.26418648204546,9.32517090934255,9.38618937432842,9.44724189600075,9.50832849336782,9.56944918544864,9.61057910845697,9.6517244707194,9.69288527803147,9.73406153619092,9.77525325099764,9.8164604282537,9.85768307376338,9.89892119333311,9.9401747927715,9.98144387788933,10.0227284544996,10.0640285284175,10.1053441054603,10.1466751914476,10.1880217922011,10.2293839135447,10.2707615613044,10.3121547413085,10.3535634593875,10.3949877213741,10.4657327009656,10.5365230164209,10.6073586967929,10.6782397711531,10.7491662685915,10.8201382182167,10.8911556491562,10.9622185905559,11.0333270715806,11.1044811214137,11.1756807692573,11.246926044332,11.3182169758776,11.3895535931522,11.4609359254329,11.5323640020154,11.6038378522143,11.6753575053629,11.7469229908135,11.8185343379368,11.8901915761227,11.9428514169134,11.9955360414567,12.0482454614169,12.1009796884636,12.153738734272,12.2065226105228,12.2593313289021,12.3121649011016,12.3650233388184,12.4179066537552,12.4708148576203,12.5237479621273,12.5767059789953,12.6296889199492,12.6826967967191,12.7357296210408,12.7887874046556,12.8418701593103,12.8949778967573,12.9481106287543,13.0012683670648,13.0743987654679,13.1475764912615,13.2208015750744,13.2940740475549,13.3673939393714,13.4407612812119,13.5141761037844,13.5876384378167,13.6611483140566,13.7347057632717,13.8083108162496,13.8819635037976,13.9556638567431,14.0294119059336,14.1032076822364,14.1770512165387,14.2509425397477,14.3248816827909,14.3988686766154,14.4729035521887,14.546986340498,14.6211170725508,14.6880659005481,14.7550538325576,14.8220808914196,14.8891470999876,14.9562524811285,15.0233970577226,15.0905808526633,15.1578038888577,15.2250661892261,15.2923677767022,15.3597086742333,15.4270889047798,15.4945084913157,15.5619674568283,15.6294658243184,15.6970036168003,15.7645808573016,15.8321975688634,15.8998537745404,15.9675494974005,16.0352847605253,16.1030595870097,16.1905988082483,16.2782040321856,16.3658753085861,16.4536126872521,16.5414162180231,16.6292859507766,16.7172219354273,16.8052242219278,16.8932928602683,16.9814279004765,17.0696293926182,17.1578973867966,17.2462319331529,17.3346330818659,17.4231008831524,17.5116353872671,17.6002366445024,17.6889047051888,17.7776396196946,17.8664414384262,17.9553102118279,18.0452652604109,18.1352889104901,18.2253812143823,18.3155422244444,18.4057719930729,18.4960705727046,18.586438015816,18.6768743749239,18.7673797025849,18.8579540513957,18.9485974739934,19.0393100230548,19.1300917512973,19.2209427114782,19.3118629563952,19.4028525388861,19.4939115118293,19.5850399281432,19.6762378407867,19.7675053027591,19.8398563157182,19.9122510355999,19.9846894888073,20.0571717017595,20.1296977008916,20.2022675126545,20.2748811635154,20.3475386799572,20.4202400884788,20.4929854155954,20.565774687838,20.6386079317535,20.7114851739052,20.7844064408721,20.8573717592493,20.9303811556483,21.0034346566963,21.0765322890368,21.1496740793291,21.2228600542491,21.283717774776,21.3446060478088,21.4055248886858,21.4664743127531,21.5274543353644,21.5884649718811,21.6495062376724,21.7105781481151,21.7716807185939,21.832813964501,21.8939779012365,21.9551725442082,22.0163979088315,22.0776540105297,22.1389408647339,22.2002584868826,22.2616068924225,22.3229860968077,22.3843961155002,22.4458369639698,22.5073086576941,22.5688112121583,22.6303446428555,22.6921230783569,22.7539326364577,22.8157733328368,22.877645183181,22.9395482031849,23.0014824085511,23.0634478149901,23.1254444382204,23.1874722939681,23.2495313979677,23.3116217659612,23.3737434136988,23.4358963569385,23.4980806114462,23.5602961929959,23.6225431173695,23.6848214003568,23.7471310577555,23.8094721053714,23.8718445590182,23.9342484345175],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 0.035685170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 0.071383075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 0.107093718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 0.142817105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 0.178553240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 0.214302127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 0.250063771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 0.285838177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 0.321625350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 0.357425292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 0.417473174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 0.477556985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 0.537676746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 0.597832479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 0.658024206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 0.718251949<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 0.778515727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 0.838815564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 0.899151481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 0.959523499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 1.019931641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 1.080375927<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 1.140856379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 1.201373019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 1.261925868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 1.322514949<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 1.383140283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 1.443801891<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 1.504499795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 1.565234018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 1.626004580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 1.687771506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 1.749575973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 1.811418004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 1.873297622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 1.935214850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 1.997169710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 2.059162225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 2.121192418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 2.183260313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 2.245365932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 2.307509297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 2.369690433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 2.431909361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 2.494166105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 2.556460688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 2.618793133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 2.681163463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 2.743571700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 2.806017869<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 2.868501991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 2.931024090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 2.998818792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 3.066658145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 3.134542181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 3.202470928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 3.270444416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 3.338462673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 3.406525731<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 3.474633617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 3.542786363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 3.610983996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 3.679226548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 3.747514047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 3.815846523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 3.884224005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 3.952646524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 4.021114109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 4.089626789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 4.158184595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 4.226787556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 4.295435701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 4.383551000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 4.471740744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 4.560004997<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 4.648343820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 4.736757278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 4.825245433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 4.913808348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 5.002446087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 5.091158712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 5.179946287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 5.268808876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 5.357746541<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 5.446759347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 5.535847356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 5.625010632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 5.714249238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 5.803563240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 5.892952699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 5.982417680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 6.071958246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 6.161574462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 6.251266392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 6.285323827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 6.319392179<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 6.353471451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 6.387561646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 6.421662769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 6.455774823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 6.489897810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 6.524031736<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 6.558176602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 6.592332413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 6.626499173<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 6.660676884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 6.694865550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 6.729065175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 6.763275762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 6.797497315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 6.831729837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 6.865973332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 6.900227804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 6.934493255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 7.002885314<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 7.071321114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 7.139800683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 7.208324050<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 7.276891243<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 7.345502289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 7.414157217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 7.482856054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 7.551598829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 7.620385569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 7.689216304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 7.758091061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 7.827009867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 7.895972753<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 7.964979744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 8.034030871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 8.103126161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 8.172265641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 8.232640627<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 8.293049310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 8.353491709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 8.413967844<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 8.474477732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 8.535021393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 8.595598846<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 8.656210110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 8.716855203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 8.777534144<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 8.838246953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 8.898993647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 8.959774247<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 9.020588770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 9.081437236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 9.142319665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 9.203236073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 9.264186482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 9.325170909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 9.386189374<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 9.447241896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 9.508328493<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 9.569449185<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 9.610579108<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 9.651724471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 9.692885278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 9.734061536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 9.775253251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 9.816460428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 9.857683074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 9.898921193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 9.940174793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 9.981443878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 10.022728454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 10.064028528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 10.105344105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 10.146675191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 10.188021792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 10.229383914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 10.270761561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 10.312154741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 10.353563459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 10.394987721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 10.465732701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 10.536523016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 10.607358697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 10.678239771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 10.749166269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 10.820138218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 10.891155649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 10.962218591<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 11.033327072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 11.104481121<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 11.175680769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 11.246926044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 11.318216976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 11.389553593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 11.460935925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 11.532364002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 11.603837852<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 11.675357505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 11.746922991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 11.818534338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 11.890191576<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 11.942851417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 11.995536041<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 12.048245461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 12.100979688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 12.153738734<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 12.206522611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 12.259331329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 12.312164901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 12.365023339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 12.417906654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 12.470814858<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 12.523747962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 12.576705979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 12.629688920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 12.682696797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 12.735729621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 12.788787405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 12.841870159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 12.894977897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 12.948110629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 13.001268367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 13.074398765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 13.147576491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 13.220801575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 13.294074048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 13.367393939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 13.440761281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 13.514176104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 13.587638438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 13.661148314<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 13.734705763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 13.808310816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 13.881963504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 13.955663857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 14.029411906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 14.103207682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 14.177051217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 14.250942540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 14.324881683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 14.398868677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 14.472903552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 14.546986340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 14.621117073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 14.688065901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 14.755053833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 14.822080891<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 14.889147100<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 14.956252481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 15.023397058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 15.090580853<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 15.157803889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 15.225066189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 15.292367777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 15.359708674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 15.427088905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 15.494508491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 15.561967457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 15.629465824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 15.697003617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 15.764580857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 15.832197569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 15.899853775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 15.967549497<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 16.035284761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 16.103059587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 16.190598808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 16.278204032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 16.365875309<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 16.453612687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 16.541416218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 16.629285951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 16.717221935<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 16.805224222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 16.893292860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 16.981427900<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 17.069629393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 17.157897387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 17.246231933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 17.334633082<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 17.423100883<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 17.511635387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 17.600236645<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 17.688904705<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 17.777639620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 17.866441438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 17.955310212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 18.045265260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 18.135288910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 18.225381214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 18.315542224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 18.405771993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 18.496070573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 18.586438016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 18.676874375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 18.767379703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 18.857954051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 18.948597474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 19.039310023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 19.130091751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 19.220942711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 19.311862956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 19.402852539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 19.493911512<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 19.585039928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 19.676237841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 19.767505303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 19.839856316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 19.912251036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 19.984689489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 20.057171702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 20.129697701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 20.202267513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 20.274881164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 20.347538680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 20.420240088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 20.492985416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 20.565774688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 20.638607932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 20.711485174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 20.784406441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 20.857371759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 20.930381156<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 21.003434657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 21.076532289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 21.149674079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 21.222860054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 21.283717775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 21.344606048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 21.405524889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 21.466474313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 21.527454335<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 21.588464972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 21.649506238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 21.710578148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 21.771680719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 21.832813965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 21.893977901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 21.955172544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 22.016397909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 22.077654011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 22.138940865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 22.200258487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 22.261606892<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 22.322986097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 22.384396116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 22.445836964<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 22.507308658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 22.568811212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 22.630344643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 22.692123078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 22.753932636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 22.815773333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 22.877645183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 22.939548203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 23.001482409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 23.063447815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 23.125444438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 23.187472294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 23.249531398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 23.311621766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 23.373743414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 23.435896357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 23.498080611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 23.560296193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 23.622543117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 23.684821400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 23.747131058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 23.809472105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 23.871844559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 23.934248435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0357988004907384,0.0716104165226383,0.107434852683519,0.14327211356282,0.179122203751647,0.214985127842771,0.250860890430515,0.286749496110938,0.322650949481673,0.358565255142129,0.418727884130798,0.478926579218242,0.539161362025231,0.599432254185528,0.659739277345861,0.720082453165904,0.780461803318366,0.8408773494889,0.90132911337617,0.961817116691877,1.02234138116069,1.08290192852034,1.14349878052158,1.20413195892821,1.26480148551706,1.32550738207802,1.38624967041405,1.44702837234114,1.50784350968842,1.56869510429809,1.62958317802542,1.69146779001175,1.75339008497464,1.81535008586011,1.87734781562821,1.93938329725289,2.00145655372217,2.06356760803801,2.1257164832164,2.18790320228734,2.25012778829485,2.31239026429702,2.37469065336589,2.43702897858764,2.49940526306247,2.56181952990466,2.62427180224256,2.68676210321857,2.74929045598922,2.81185688372514,2.87446140961105,2.9371040568458,3.0050197656172,3.07298028372669,3.14098564073853,3.20903586623646,3.27713098982376,3.34527104112325,3.41345604977721,3.48168604544761,3.54996105781591,3.61828111658316,3.68664625146999,3.7550564922167,3.82351186858318,3.89201241034893,3.96055814731313,4.02914910929459,4.09778532613185,4.16646682768307,4.23519364382614,4.30396580445866,4.39220688870878,4.48052262485625,4.56891307605656,4.65737830551856,4.74591837650462,4.83453335233062,4.92322329636599,5.0119882720338,5.10082834281076,5.18974357222728,5.27873402386749,5.36779976136939,5.45694084842472,5.54615734877919,5.63544932623239,5.72481684463786,5.81425996790321,5.90377875999015,5.99337328491441,6.08304360674592,6.1727897896088,6.26261189768147,6.29679371157896,6.33098652084334,6.36519032901148,6.39940513962147,6.43363095621243,6.46786778232475,6.50211562149987,6.53637447728037,6.57064435321009,6.60492525283383,6.63921717969762,6.67352013734863,6.70783412933518,6.74215915920671,6.77649523051382,6.81084234680824,6.84520051164286,6.87956972857162,6.91395000114976,6.94834133293356,7.01686380840894,7.08543018666565,7.15404049583253,7.22269476405632,7.29139301950192,7.36013529035222,7.42892160480815,7.49775199108871,7.56662647743103,7.63554509209023,7.70450786333969,7.77351481947077,7.842565988793,7.91166139963406,7.98080108033976,8.04998505927408,8.11921336481918,8.18848602537541,8.24899302360198,8.30953386181439,8.37010855893845,8.43071713391057,8.49135960567775,8.55203599319758,8.61274631543827,8.67349059137861,8.73426884000801,8.79508108032652,8.85592733134479,8.91680761208415,8.97772194157651,9.03867033886443,9.09965282300118,9.16066941305063,9.22172012808733,9.28280498719649,9.34392400947401,9.40507721402648,9.46626461997109,9.5274862464358,9.58874211255931,9.63000380595489,9.67128103495485,9.71257380540855,9.75388212316759,9.79520599408572,9.83654542401895,9.87790041882544,9.9192709843656,9.96065712650203,10.0020588510995,10.0434761640251,10.084909071148,10.1263575783396,10.1678216914736,10.2093014164259,10.2507967590744,10.2923077252996,10.3338343209838,10.3753765520119,10.4169344242706,10.487818970721,10.5587490230437,10.6297246104524,10.7007457621791,10.7718125074748,10.8429248756095,10.9140828958716,10.9852865975685,11.0565360100264,11.1278311625904,11.1991720846242,11.2705588055106,11.3419913546511,11.4134697614662,11.4849940553953,11.5565642658965,11.628180422447,11.6998425545428,11.7715506916989,11.8433048634494,11.915105099347,11.967903849267,12.0207275083179,12.073576088251,12.1264496008236,12.1793480577981,12.2322714709427,12.2852198520311,12.3381932128426,12.3911915651619,12.4442149207795,12.4972632914913,12.5503366890987,12.6034351254088,12.6565586122344,12.7097071613935,12.7628807847099,12.8160794940131,12.8693033011379,12.9225522179249,12.9758262562202,13.0291254278755,13.1024023269128,13.1757267314395,13.2490986722537,13.322518180173,13.3959852860354,13.4695000206985,13.5430624150403,13.6166724999584,13.6903303063709,13.7640358652154,13.8377892074501,13.911590364053,13.985439366022,14.0593362443755,14.1332810301517,14.2072737544091,14.2813144482263,14.3554031427019,14.4295398689548,14.5037246581242,14.5779575413691,14.6522385498691,14.7193358647543,14.7864724466414,14.8536483185103,14.9208635033546,14.9881180241812,15.0554119040105,15.1227451658762,15.1901178328258,15.25752992792,15.3249814742332,15.3924724948533,15.4600030128816,15.5275730514328,15.5951826336354,15.6628317826314,15.7305205215762,15.7982488736387,15.8660168620016,15.9338245098611,16.0016718404267,16.0695588769219,16.1374856425834,16.2251828400201,16.3129462589562,16.4007759493965,16.4886719613838,16.5766343449985,16.6646631503587,16.7527584276205,16.840920226978,16.9291485986629,17.017443592945,17.1058052601322,17.1942336505701,17.2827288146424,17.3712908027711,17.4599196654158,17.5486154530747,17.6373782162838,17.7262080056174,17.815104871688,17.9040688651461,17.9931000366808,18.0832180347538,18.1734048610343,18.2636605680904,18.3539852085301,18.4443788350018,18.534841500194,18.6253732568355,18.7159741576954,18.8066442555829,18.8973836033478,18.9881922538801,19.0790702601102,19.170017675009,19.2610345515879,19.3521209428986,19.4432769020334,19.5345024821253,19.6257977363477,19.7171627179147,19.8085974800811,19.881109489081,19.9536653846764,20.0262651934288,20.0989089419159,20.1715966567314,20.2443283644852,20.3171040918031,20.3899238653273,20.4627877117159,20.5356956576433,20.6086477297998,20.6816439548921,20.7546843596431,20.8277689707915,20.9008978150926,20.9740709193176,21.0472883102542,21.120550014706,21.193856059493,21.2672064714515,21.3282242714985,21.3892727737611,21.4503519936878,21.5114619467346,21.5726026483655,21.6337741140522,21.6949763592742,21.7562093995188,21.8174732502811,21.8787679270638,21.9400934453778,22.0014498207415,22.0628370686811,22.1242552047307,22.1857042444324,22.2471842033357,22.3086950969984,22.3702369409856,22.4318097508708,22.4934135422349,22.5550483306668,22.6167141317632,22.6784109611288,22.7403530316137,22.8023263775289,22.8643310146658,22.9263669588239,22.9884342258104,23.0505328314408,23.1126627915383,23.1748241219343,23.2370168384681,23.299240956987,23.3614964933462,23.4237834634092,23.4861018830472,23.5484517681395,23.6108331345736,23.6732459982448,23.7356903750564,23.79816628092,23.860673731755,23.9232127434889,23.9857833320573],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 0.035798800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 0.071610417<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 0.107434853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 0.143272114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 0.179122204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 0.214985128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 0.250860890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 0.286749496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 0.322650949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 0.358565255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 0.418727884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 0.478926579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 0.539161362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 0.599432254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 0.659739277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 0.720082453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 0.780461803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 0.840877349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 0.901329113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 0.961817117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 1.022341381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 1.082901929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 1.143498781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 1.204131959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 1.264801486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 1.325507382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 1.386249670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 1.447028372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 1.507843510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 1.568695104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 1.629583178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 1.691467790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 1.753390085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 1.815350086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 1.877347816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 1.939383297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 2.001456554<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 2.063567608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 2.125716483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 2.187903202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 2.250127788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 2.312390264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 2.374690653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 2.437028979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 2.499405263<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 2.561819530<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 2.624271802<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 2.686762103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 2.749290456<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 2.811856884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 2.874461410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 2.937104057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 3.005019766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 3.072980284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 3.140985641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 3.209035866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 3.277130990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 3.345271041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 3.413456050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 3.481686045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 3.549961058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 3.618281117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 3.686646251<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 3.755056492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 3.823511869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 3.892012410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 3.960558147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 4.029149109<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 4.097785326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 4.166466828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 4.235193644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 4.303965804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 4.392206889<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 4.480522625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 4.568913076<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 4.657378306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 4.745918377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 4.834533352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 4.923223296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 5.011988272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 5.100828343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 5.189743572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 5.278734024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 5.367799761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 5.456940848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 5.546157349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 5.635449326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 5.724816845<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 5.814259968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 5.903778760<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 5.993373285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 6.083043607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 6.172789790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 6.262611898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 6.296793712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 6.330986521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 6.365190329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 6.399405140<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 6.433630956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 6.467867782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 6.502115621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 6.536374477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 6.570644353<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 6.604925253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 6.639217180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 6.673520137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 6.707834129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 6.742159159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 6.776495231<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 6.810842347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 6.845200512<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 6.879569729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 6.913950001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 6.948341333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 7.016863808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 7.085430187<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 7.154040496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 7.222694764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 7.291393020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 7.360135290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 7.428921605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 7.497751991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 7.566626477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 7.635545092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 7.704507863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 7.773514819<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 7.842565989<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 7.911661400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 7.980801080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 8.049985059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 8.119213365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 8.188486025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 8.248993024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 8.309533862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 8.370108559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 8.430717134<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 8.491359606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 8.552035993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 8.612746315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 8.673490591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 8.734268840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 8.795081080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 8.855927331<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 8.916807612<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 8.977721942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 9.038670339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 9.099652823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 9.160669413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 9.221720128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 9.282804987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 9.343924009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 9.405077214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 9.466264620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 9.527486246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 9.588742113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 9.630003806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 9.671281035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 9.712573805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 9.753882123<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 9.795205994<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 9.836545424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 9.877900419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 9.919270984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 9.960657127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 10.002058851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 10.043476164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 10.084909071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 10.126357578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 10.167821691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 10.209301416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 10.250796759<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 10.292307725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 10.333834321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 10.375376552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 10.416934424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 10.487818971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 10.558749023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 10.629724610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 10.700745762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 10.771812507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 10.842924876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 10.914082896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 10.985286598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 11.056536010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 11.127831163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 11.199172085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 11.270558806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 11.341991355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 11.413469761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 11.484994055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 11.556564266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 11.628180422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 11.699842555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 11.771550692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 11.843304863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 11.915105099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 11.967903849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 12.020727508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 12.073576088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 12.126449601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 12.179348058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 12.232271471<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 12.285219852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 12.338193213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 12.391191565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 12.444214921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 12.497263291<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 12.550336689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 12.603435125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 12.656558612<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 12.709707161<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 12.762880785<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 12.816079494<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 12.869303301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 12.922552218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 12.975826256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 13.029125428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 13.102402327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 13.175726731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 13.249098672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 13.322518180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 13.395985286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 13.469500021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 13.543062415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 13.616672500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 13.690330306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 13.764035865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 13.837789207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 13.911590364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 13.985439366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 14.059336244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 14.133281030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 14.207273754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 14.281314448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 14.355403143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 14.429539869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 14.503724658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 14.577957541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 14.652238550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 14.719335865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 14.786472447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 14.853648319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 14.920863503<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 14.988118024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 15.055411904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 15.122745166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 15.190117833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 15.257529928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 15.324981474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 15.392472495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 15.460003013<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 15.527573051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 15.595182634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 15.662831783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 15.730520522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 15.798248874<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 15.866016862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 15.933824510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 16.001671840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 16.069558877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 16.137485643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 16.225182840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 16.312946259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 16.400775949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 16.488671961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 16.576634345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 16.664663150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 16.752758428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 16.840920227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 16.929148599<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 17.017443593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 17.105805260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 17.194233651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 17.282728815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 17.371290803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 17.459919665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 17.548615453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 17.637378216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 17.726208006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 17.815104872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 17.904068865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 17.993100037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 18.083218035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 18.173404861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 18.263660568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 18.353985209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 18.444378835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 18.534841500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 18.625373257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 18.715974158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 18.806644256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 18.897383603<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 18.988192254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 19.079070260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 19.170017675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 19.261034552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 19.352120943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 19.443276902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 19.534502482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 19.625797736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 19.717162718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 19.808597480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 19.881109489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 19.953665385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 20.026265193<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 20.098908942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 20.171596657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 20.244328364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 20.317104092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 20.389923865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 20.462787712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 20.535695658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 20.608647730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 20.681643955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 20.754684360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 20.827768971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 20.900897815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 20.974070919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 21.047288310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 21.120550015<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 21.193856059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 21.267206471<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 21.328224271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 21.389272774<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 21.450351994<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 21.511461947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 21.572602648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 21.633774114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 21.694976359<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 21.756209400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 21.817473250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 21.878767927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 21.940093445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 22.001449821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 22.062837069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 22.124255205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 22.185704244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 22.247184203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 22.308695097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 22.370236941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 22.431809751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 22.493413542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 22.555048331<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 22.616714132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 22.678410961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 22.740353032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 22.802326378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 22.864331015<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 22.926366959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 22.988434226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 23.050532831<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 23.112662792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 23.174824122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 23.237016838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 23.299240957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 23.361496493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 23.423783463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 23.486101883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 23.548451768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 23.610833135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 23.673245998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 23.735690375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 23.798166281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 23.860673732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 23.923212743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 23.985783332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0383657677191396,0.0767462547595965,0.115141466768565,0.153551409395392,0.191976088291579,0.230415509110848,0.268869677509009,0.307338599144091,0.345822279676278,0.384320724767973,0.447076248231393,0.509871003476192,0.572705015028241,0.635578307428708,0.698490905234128,0.761442833016357,0.82443411536266,0.887464776875646,0.95053484217329,1.01364433588897,1.0767932826715,1.13998170718501,1.20320963410916,1.26647708813896,1.3297840939849,1.39313067637288,1.45651686004433,1.51994266975604,1.58340813028035,1.64691326640507,1.71045810293351,1.77500349059183,1.83958983870935,1.90421717327953,1.96888552031236,2.0335949058343,2.09834535588835,2.16313689653407,2.22796955384748,2.29284335392119,2.3577583228644,2.42271448680282,2.48771187187879,2.55275050425119,2.61783041009553,2.68295161560395,2.74811414698519,2.81331803046458,2.87856329228415,2.94384995870258,3.00917805599521,3.07454761045403,3.14520068963184,3.21590219839496,3.28665216993975,3.35745063748531,3.42829763427355,3.49919319356913,3.57013734865945,3.6411301328549,3.71217157948855,3.78326172191634,3.85440059351714,3.92558822769262,3.99682465786741,4.06810991748905,4.13944404002795,4.21082705897751,4.28225900785404,4.3537399201969,4.42526982956837,4.49684876955379,4.58793674109708,4.67910411234147,4.77035095249825,4.86167733083898,4.95308331669562,5.04456897946057,5.13613438858673,5.22777961358751,5.31950472403695,5.41130978956972,5.50319487988118,5.59516006472744,5.68720541392544,5.77933099735297,5.8715368849487,5.96382314671229,6.05618985270444,6.14863707304691,6.24116487792254,6.33377333757541,6.42646252231076,6.51923250249518,6.55623107884349,6.59324250634199,6.6302667894544,6.66730393264603,6.70435394038364,6.74141681713571,6.77849256737215,6.81558119556445,6.85268270618571,6.88979710371049,6.92692439261495,6.96406457737682,7.00121766247535,7.03838365239138,7.07556255160728,7.11275436460701,7.14995909587608,7.18717674990148,7.22440733117189,7.26165084417745,7.3331282086045,7.40465320434793,7.47622586314844,7.5478462167679,7.6195142969893,7.69123013561688,7.76299376447602,7.83480521541335,7.90666452029674,7.97857171101515,8.05052681947898,8.12252987761979,8.19458091739043,8.26667997076507,8.33882706973914,8.41102224632946,8.48326553257412,8.55555696053261,8.61905639822995,8.68259297984422,8.74616672710267,8.80977766174531,8.87342580552488,8.93711118020679,9.00083380756922,9.06459370940307,9.12839090751201,9.19222542371243,9.25609727983352,9.3200064977172,9.38395309921822,9.44793710620402,9.51195854055495,9.5760174241641,9.64011377893734,9.70424762679341,9.76841898966381,9.83262788949293,9.89687434823792,9.96115838786882,10.0254800303686,10.0697305320154,10.1139988305115,10.1582849330147,10.2025888466853,10.2469105786868,10.2912501361853,10.3356075263501,10.3799827563532,10.4243758333694,10.4687867645765,10.5132155571552,10.5576622182891,10.6021267551646,10.646609174971,10.6911094849006,10.7356276921486,10.7801638039128,10.8247178273943,10.8692897697968,10.9138796383271,10.9879311407276,11.062032083514,11.1361824996951,11.2103824223017,11.2846318843868,11.3589309190252,11.433279559314,11.5076778383724,11.5821257893417,11.6566234453852,11.7311708396884,11.8057680054591,11.8804149759271,11.9551117843444,12.0298584639852,12.1046550481461,12.1795015701457,12.2543980633249,12.3293445610469,12.4043410966973,12.4793877036836,12.5353403054772,12.5913207407584,12.6473290233729,12.7033651671733,12.7594291860192,12.8155210937768,12.8716409043195,12.9277886315275,12.9839642892877,13.0401678914943,13.096399452048,13.1526589848568,13.2089465038353,13.2652620229051,13.321605555995,13.3779771170403,13.4343767199836,13.4908043787741,13.5472601073682,13.6037439197292,13.6602558298273,13.7368603595968,13.8135165191462,13.8902243432728,13.9669838667972,14.043795124564,14.1206581514406,14.1975729823185,14.2745396521123,14.3515581957604,14.4286286482247,14.5057510444904,14.5829254195667,14.6601518084861,14.7374302463047,14.8147607681025,14.8921434089829,14.9695782040729,15.0470651885234,15.124604397509,15.2021958662277,15.2798396299015,15.357535723776,15.4280076587326,15.4985226450043,15.569080708891,15.6396818767091,15.7103261747906,15.7810136294838,15.8517442671531,15.922518114179,15.9933351969581,16.0641955419031,16.135099175443,16.2060461240226,16.2770364141032,16.3480700721621,16.4191471246928,16.490267598205,16.5614315192245,16.6326389142935,16.7038898099703,16.7751842328293,16.8465222094614,16.9179037664736,17.0091927053339,17.1005529221601,17.1919844726057,17.2834874123676,17.3750617971863,17.4667076828458,17.5584251251735,17.6502141800406,17.7420749033618,17.8340073510954,17.9260115792436,18.0180876438521,18.1102356010105,18.2024555068522,18.2947474175544,18.3871113893381,18.4795474784683,18.5720557412538,18.6646362340474,18.7572890132461,18.8500141352907,18.9438386854894,19.0377373042213,19.1317100499589,19.2257569812207,19.3198781565714,19.4140736346221,19.50834347403,19.6026877334988,19.6971064717783,19.7915997476648,19.8861676200011,19.9808101476762,20.0755273896259,20.1703194048324,20.2651862523245,20.3601279911773,20.4551446805129,20.5502363795001,20.645403147354,20.740645043337,20.8168212962575,20.8930456093943,20.9693180130689,21.0456385376221,21.1220072134136,21.1984240708225,21.2748891402469,21.3514024521043,21.4279640368311,21.5045739248831,21.5812321467353,21.6579387328818,21.7346937138361,21.8114971201308,21.888348982318,21.9652493309687,22.0421981966735,22.1191956100423,22.1962416017041,22.2733362023073,22.3379994268095,22.4026968479136,22.4674284837042,22.5321943522755,22.5969944717311,22.6618288601844,22.7266975357582,22.791600516585,22.8565378208068,22.9215094665753,22.9865154720517,23.0515558554069,23.1166306348212,23.1817398284849,23.2468834545974,23.3120615313683,23.3772740770163,23.4425211097701,23.5078026478679,23.5731187095576,23.6384693130966,23.7038544767522,23.7692742188011,23.8349446649666,23.9006499550586,23.9663901075649,24.0321651409831,24.0979750738205,24.1638199245944,24.2296997118317,24.2956144540694,24.3615641698541,24.4275488777424,24.4935685963005,24.5596233441049,24.6257131397415,24.6918380018063,24.757997948905,24.8241929996535,24.8904231726772,24.9566884866116,25.0229889601021,25.0893246118038,25.1556954603818],"text":["Data: 2020-08-17<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 0.038365768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 0.076746255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 0.115141467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 0.153551409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 0.191976088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 0.230415509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 0.268869678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 0.307338599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 0.345822280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 0.384320725<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 0.447076248<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 0.509871003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 0.572705015<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 0.635578307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 0.698490905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 0.761442833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 0.824434115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 0.887464777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 0.950534842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 1.013644336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 1.076793283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 1.139981707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 1.203209634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 1.266477088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 1.329784094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 1.393130676<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 1.456516860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 1.519942670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 1.583408130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 1.646913266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 1.710458103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 1.775003491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 1.839589839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 1.904217173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 1.968885520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 2.033594906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 2.098345356<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 2.163136897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 2.227969554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 2.292843354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 2.357758323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 2.422714487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 2.487711872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 2.552750504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 2.617830410<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 2.682951616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 2.748114147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 2.813318030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 2.878563292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 2.943849959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 3.009178056<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 3.074547610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 3.145200690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 3.215902198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 3.286652170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 3.357450637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 3.428297634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 3.499193194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 3.570137349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 3.641130133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 3.712171579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 3.783261722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 3.854400594<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 3.925588228<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 3.996824658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 4.068109917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 4.139444040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 4.210827059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 4.282259008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 4.353739920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 4.425269830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 4.496848770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 4.587936741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 4.679104112<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 4.770350952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 4.861677331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 4.953083317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 5.044568979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 5.136134389<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 5.227779614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 5.319504724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 5.411309790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 5.503194880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 5.595160065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 5.687205414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 5.779330997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 5.871536885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 5.963823147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 6.056189853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 6.148637073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 6.241164878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 6.333773338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 6.426462522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 6.519232502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 6.556231079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 6.593242506<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 6.630266789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 6.667303933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 6.704353940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 6.741416817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 6.778492567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 6.815581196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 6.852682706<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 6.889797104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 6.926924393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 6.964064577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 7.001217662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 7.038383652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 7.075562552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 7.112754365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 7.149959096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 7.187176750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 7.224407331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 7.261650844<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 7.333128209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 7.404653204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 7.476225863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 7.547846217<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 7.619514297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 7.691230136<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 7.762993764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 7.834805215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 7.906664520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 7.978571711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 8.050526819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 8.122529878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 8.194580917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 8.266679971<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 8.338827070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 8.411022246<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 8.483265533<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 8.555556961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 8.619056398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 8.682592980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 8.746166727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 8.809777662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 8.873425806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 8.937111180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 9.000833808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 9.064593709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 9.128390908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 9.192225424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 9.256097280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 9.320006498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 9.383953099<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 9.447937106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 9.511958541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 9.576017424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 9.640113779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 9.704247627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 9.768418990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 9.832627889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 9.896874348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 9.961158388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 10.025480030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 10.069730532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 10.113998831<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 10.158284933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 10.202588847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 10.246910579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 10.291250136<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 10.335607526<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 10.379982756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 10.424375833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 10.468786765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 10.513215557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 10.557662218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 10.602126755<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 10.646609175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 10.691109485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 10.735627692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 10.780163804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 10.824717827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 10.869289770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 10.913879638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 10.987931141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 11.062032084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 11.136182500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 11.210382422<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 11.284631884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 11.358930919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 11.433279559<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 11.507677838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 11.582125789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 11.656623445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 11.731170840<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 11.805768005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 11.880414976<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 11.955111784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 12.029858464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 12.104655048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 12.179501570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 12.254398063<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 12.329344561<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 12.404341097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 12.479387704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 12.535340305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 12.591320741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 12.647329023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 12.703365167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 12.759429186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 12.815521094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 12.871640904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 12.927788632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 12.983964289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 13.040167891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 13.096399452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 13.152658985<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 13.208946504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 13.265262023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 13.321605556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 13.377977117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 13.434376720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 13.490804379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 13.547260107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 13.603743920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 13.660255830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 13.736860360<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 13.813516519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 13.890224343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 13.966983867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 14.043795125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 14.120658151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 14.197572982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 14.274539652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 14.351558196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 14.428628648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 14.505751044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 14.582925420<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 14.660151808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 14.737430246<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 14.814760768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 14.892143409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 14.969578204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 15.047065189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 15.124604398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 15.202195866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 15.279839630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 15.357535724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 15.428007659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 15.498522645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 15.569080709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 15.639681877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 15.710326175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 15.781013629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 15.851744267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 15.922518114<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 15.993335197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 16.064195542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 16.135099175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 16.206046124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 16.277036414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 16.348070072<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 16.419147125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 16.490267598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 16.561431519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 16.632638914<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 16.703889810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 16.775184233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 16.846522209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 16.917903766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 17.009192705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 17.100552922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 17.191984473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 17.283487412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 17.375061797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 17.466707683<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 17.558425125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 17.650214180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 17.742074903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 17.834007351<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 17.926011579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 18.018087644<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 18.110235601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 18.202455507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 18.294747418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 18.387111389<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 18.479547478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 18.572055741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 18.664636234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 18.757289013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 18.850014135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 18.943838685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 19.037737304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 19.131710050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 19.225756981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 19.319878157<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 19.414073635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 19.508343474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 19.602687733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 19.697106472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 19.791599748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 19.886167620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 19.980810148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 20.075527390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 20.170319405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 20.265186252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 20.360127991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 20.455144681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 20.550236380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 20.645403147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 20.740645043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 20.816821296<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 20.893045609<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 20.969318013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 21.045638538<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 21.122007213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 21.198424071<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 21.274889140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 21.351402452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 21.427964037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 21.504573925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 21.581232147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 21.657938733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 21.734693714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 21.811497120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 21.888348982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 21.965249331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 22.042198197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 22.119195610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 22.196241602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 22.273336202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 22.337999427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 22.402696848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 22.467428484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 22.532194352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 22.596994472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 22.661828860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 22.726697536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 22.791600517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 22.856537821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 22.921509467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 22.986515472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 23.051555855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 23.116630635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 23.181739828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 23.246883455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 23.312061531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 23.377274077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 23.442521110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 23.507802648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 23.573118710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 23.638469313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 23.703854477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 23.769274219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 23.834944665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 23.900649955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 23.966390108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 24.032165141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 24.097975074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 24.163819925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 24.229699712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 24.295614454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 24.361564170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 24.427548878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 24.493568596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 24.559623344<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 24.625713140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 24.691838002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 24.757997949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 24.824193000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 24.890423173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 24.956688487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 25.022988960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 25.089324612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 25.155695460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2020-08-17 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[18464.4,19049.6],"tickmode":"array","ticktext":["01/21","07/21","01/22"],"tickvals":[18628,18809,18993],"categoryorder":"array","categoryarray":["01/21","07/21","01/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-3.74036650555418,26.5316984111407],"tickmode":"array","ticktext":["0","10","20"],"tickvals":[0,10,20],"categoryorder":"array","categoryarray":["0","10","20"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d7070131d1e":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d7070131d1e","visdat":{"2d7070131d1e":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Novus Macro <div id="htmlwidget-39681ded729fb056d116" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-39681ded729fb056d116">{"x":{"data":[{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0454423562311179,0.0909053625396394,0.136389028309436,0.181893362928665,0.227418375789723,0.272964076289295,0.314964362629322,0.35698224118943,0.399017719338302,0.441070804447685,0.483141503892393,0.525229825050433,0.567335775302746,0.609459362033471,0.651600592629853,0.693759474482158,0.735936014983785,0.778130221531237,0.820342101524107,0.862571662365053,0.904818911459904,0.947083856217557,0.989366504049993,1.0316668623723,1.07398493860271,1.11632074016252,1.15867427447618,1.20104554897122,1.24343457107823,1.28584134823102,1.32826588786648,1.37070819742451,1.41316828434828,1.455646156084,1.49814182008097,1.5406552837917,1.58318655467171,1.62573564017976,1.6646924175082,1.70366412836198,1.74265077846565,1.78165237354602,1.82066891933195,1.85970042155466,1.8987468859474,1.93780831824579,1.97688472418751,2.01597610951252,2.05508247996293,2.09420384128309,2.13334019921954,2.17249155952097,2.2116579279384,2.25083931022494,2.29003571213593,2.32924713942892,2.36847359786374,2.40771509320235,2.44697163120884,2.48624321764972,2.52552985829348,2.56483155891103,2.60414832527534,2.64348016316169,2.68282707834755,2.7221890766125,2.7615661637385,2.80095834550962,2.84036562771215,2.87978801613471,2.91922551656798,2.95867813480495,2.99814587664085,3.03762874787301,3.07712675430116,3.11663990172713,3.15616819595499,3.19197667179176,3.2277975777814,3.2636309182388,3.29947669748034,3.33533491982387,3.3712055895887,3.40708871109572,3.44298428866729,3.47889232662726,3.51481282930102,3.55074580101535,3.58669124609872,3.62264916888091,3.65861957369333,3.69460246486888,3.73059784674188,3.76660572364822,3.8026260999253,3.838658979912,3.87470436794875,3.91076226837739,3.94683268554139,3.98291562378565,4.01901108745661,4.05511908090219,4.09123960847184,4.12737267451653,4.1635182833887,4.19967643944235,4.23584714703293,4.26822174646166,4.30060640111343,4.33300111411126,4.36540588857914,4.3978207276421,4.43024563442607,4.46268061205803,4.49512566366586,4.52758079237841,4.56004600132554,4.59252129363807,4.62500667244781,4.65750214088752,4.69000770209089,4.72252335919272,4.75504911532862,4.78758497363527,4.82013093725027,4.85268700931227,4.88525319296085,4.91782949133657,4.95041590758094,4.98301244483648,5.01561910624664,5.04823589495595,5.08086281410978,5.11349986685457,5.14614705633771,5.17880438570755,5.21147185811348,5.24414947670577,5.27683724463579,5.30953516505577,5.33933398934645,5.36914124563646,5.39895693631176,5.42878106375895,5.45861363036533,5.48845463851892,5.51830409060836,5.54816198902297,5.57802833615273,5.60790313438839,5.63778638612129,5.66767809374342,5.69757825964754,5.72748688622702,5.75740397587594,5.78732953098904,5.81726355396175,5.84720604719016,5.87715701307103,5.90711645400186,5.93708437238079,5.96706077060658,5.99704565107875,6.02703901619748,6.05704086836363,6.08705120997868,6.11707004344488,6.14709737116512,6.17516691453932,6.20324388062488,6.23132827138462,6.259420088782,6.28751933478084,6.31562601134565,6.3437401204413,6.37186166403327,6.39999064408754,6.42812706257061,6.45627092144947,6.48442222269172,6.51258096826537,6.54074716013899,6.56892080028171,6.59710189066314,6.62529043325342,6.65348643002324,6.68168988294373,6.70990079398661,6.73811916512415,6.76634499832907,6.79457829557464,6.82281905883464,6.8510672900834,6.87932299129574,6.90758616444704,6.93585681151316,6.9641349344705,6.99242053529599,7.0207136159671,7.04901417846175,7.07732222475847,7.10563775683628,7.13396077667472,7.16229128625383,7.19062928755423,7.218974782557,7.24732777324379,7.27568826159677,7.3040562495986,7.3324317392325,7.3608147324822,7.38820737188681,7.4156070004028,7.44301361981343,7.47042723190239,7.49784783845382,7.52527544125239,7.55271004208304,7.5801516427314,7.60760024498341,7.63505585062547,7.66251846144448,7.68998807922778,7.71746470576318,7.74494834283894,7.77243899224371,7.79993665576673,7.82744133519755,7.85495303232633,7.8824717489435,7.90999748684014,7.93753024780768,7.965070033638,7.99261684612349,8.02017068705696,8.04773155823169,8.07529946144139,8.10287439848027,8.130456371143,8.15703801890228,8.18362620121276,8.21022091968073,8.23682217591302,8.26342997151677,8.29004430809961,8.31666518726948,8.34329261063471,8.36992657980407,8.39656709638672,8.42321416199221,8.44986777823047,8.47652794671185,8.50319466904708,8.52986794684727,8.55654778172399,8.5832341752891,8.60992712915503,8.63662664493439,8.66333272424031,8.69004536868632,8.71676457988631,8.74349035945459,8.77022270900585,8.7969616301552,8.82370712451812,8.8504591937105,8.87721783934863,8.9039830630492,8.93075486642931,8.95753325110635,8.9843182186983,9.01110977082338,9.03790790910029,9.06471263514808,9.09152395058621,9.11834185703457,9.14516635611342,9.17199744944341,9.19883513864561,9.22567942534147,9.25253031115285,9.27938779770201,9.30625188661161,9.33312257950469,9.35999987800473,9.38688378373558,9.41377429832147,9.44067142338705,9.46757516055738,9.49448551145793,9.52140247771451,9.54832606095339,9.57525626280122,9.60219308488506,9.62913652883233,9.65608659627089,9.68304328882899,9.71000660813528,9.73697655581882,9.76395313350906,9.79093634283585,9.81792618542943,9.84492266292045,9.87192577693998,9.89893552911947,9.92595192109076,9.95297495448611,9.98000463093818,10.00704095208,10.0340839195451,10.0611335349673,10.0881897999809,10.1152527162205,10.1423222853212,10.1693985089184,10.1964813886481,10.2235709261465,10.2506671230503,10.2777699809966,10.3048795016228,10.3319956865669,10.359118537467,10.386248055962,10.4133842436908,10.4405271022931,10.4676766334086,10.4948328386777,10.5219957197411,10.5491652782399,10.5763415158156,10.6035244341101,10.6307140347657,10.6579103194253,10.6851132897317,10.7123229473287,10.7395392938602,10.7667623309704,10.7939920603041,10.8212284835065,10.8484716022231,10.8757214180999,10.9029779327832,10.9302411479198,10.9575110651569,10.984787686142,11.0120710125231,11.0393610459487,11.0666577880674,11.0939612405285,11.1212714049815,11.1485882830766,11.175911876464,11.2032421867947,11.2305792157198,11.2579229648909,11.2852734359602,11.31263063058,11.3399945504031,11.3673651970829,11.394742572273,11.4221266776275,11.4495175148008,11.4769150854478,11.5043193912238,11.5317304337845,11.559148214786,11.5865727358848,11.6140039987378,11.6414420050023,11.6688867563361,11.6963382543974,11.7237965008445,11.7513031776288,11.7788166266255,11.8063368495017,11.8338638479254,11.8613976235645,11.8889381780878,11.9164855131641,11.9440396304629,11.971600531654,11.9991682184075,12.0267426923941,12.0543239552849,12.0819120087512,12.1095068544649,12.1371084940984,12.1647169293242,12.1923321618155,12.2199541932458,12.247583025289,12.2752186596194,12.3028610979117,12.3305103418412,12.3581663930833,12.3858292533141,12.4134989242099,12.4411754074476,12.4688587047043,12.4965488176578,12.5242457479859,12.5519494973673,12.5796600674807,12.6073774600054,12.6351016766212,12.6628327190081,12.6905705888466,12.7183152878178,12.7460668176029,12.7738251798837,12.8015903763424,12.8293624086615,12.8571412785242,12.8849269876137,12.912719537614,12.9405189302093,12.9683251670842,12.9961382499239,13.0239581804138,13.0517849602398,13.0796185910883,13.1074590746459,13.1353064126,13.1631606066379,13.1910216584477,13.2188895697179,13.2467643421371,13.2746459773947,13.3025344771803,13.330429843184,13.3583320770962,13.3862411806079,13.4141571554103,13.4420800031952,13.4700097256547,13.4979463244814,13.5258898013682,13.5538401580087,13.5817973960965,13.6097615173259,13.6377325233915,13.6657104159885,13.6936951968123,13.7216868675587,13.7496854299242,13.7776908856054,13.8057032362995,13.8337224837041,13.8617486295172,13.8897816754371,13.9178216231626,13.9458684743931,13.9739222308283,14.001982894168,14.0300504661129,14.0581249483638,14.0862063426222,14.1142946505898,14.1423898739686,14.1704920144614,14.1986010737712,14.2267170536013,14.2548399556556,14.2829697816384,14.3111065332544,14.3392502122086,14.3674008202067,14.3955583589545,14.4237228301585,14.4518942355254,14.4800725767623,14.5082578555771,14.5364500736776,14.5646492327724,14.5928553345704,14.6210683807808,14.6492883731134,14.6775153132784,14.7057492029863,14.7339900439482,14.7622378378753,14.7904925864797,14.8187542914734,14.8470229545693,14.8752985774804,14.9035811619203,14.9318707096028,14.9601672222424,14.9884707015538,15.0167811492523,15.0450985670535,15.0734229566734,15.1017543198286,15.1300926582358,15.1584379736126,15.1867902676765,15.2151495421458,15.243515798739,15.2718890391753,15.3002692651739,15.3286564784548,15.3570506807384,15.3854518737452,15.4138600591963,15.4422752388135,15.4706974143186,15.499126587434,15.5275627598827,15.5560059333877,15.5844561096729,15.6129132904623,15.6413774774805,15.6698486724523,15.6983268771032,15.726812093159,15.7553043223459,15.7838035663905,15.8123098270199,15.8408231059617,15.8693434049437,15.8978707256943,15.9264050699422,15.9549464394168,15.9834948358475,16.0120502609645,16.0406127164983,16.0691822041797,16.0977587257401,16.1263422829112,16.1549328774252,16.1835305110148,16.2121351854129,16.2407469023531,16.2693656635692,16.2979914707955,16.3266243257669,16.3552642302184,16.3839111858856,16.4125651945047,16.441226257812,16.4698943775444,16.4985695554392,16.5272517932343,16.5559410926676,16.5846374554779,16.6133408834042,16.6420513781858,16.6707689415627,16.6994935752752,16.728225281064,16.7569640606703,16.7857099158357,16.8144628483021,16.8432228598121,16.8719899521086,16.9007641269347,16.9295453860343,16.9583337311515,16.987129164031,17.0159316864177,17.0447413000571,17.0735580066951,17.102381808078,17.1312127059525,17.1600507020659,17.1888957981656,17.2177479959999,17.246607297317,17.275473703866,17.3043472173961,17.3332278396571,17.3621155723992,17.3910104173731,17.4199123763296,17.4488214510204,17.4777376431973,17.5066609546128,17.5355913870194,17.5645289421706,17.5934736218198,17.6202268777579,17.6469862202301,17.6737516506213,17.7005231703165,17.7273007807011,17.7540844831607,17.7808742790813,17.8076701698492,17.8344721568511,17.8612802414738,17.8880944251046,17.9149147091311,17.9417410949412,17.9685735839229,17.995412177465,18.0222568769561,18.0491076837854,18.0759645993425,18.1028276250169,18.129696762199,18.1565720122789,18.1834533766476,18.2103408566959,18.2372344538153,18.2641341693975,18.2910400048344,18.3179519615183,18.3448700408419,18.3717942441981,18.3987245729801,18.4256610285815,18.4526036123963,18.4795523258186,18.5065071702429,18.5334681470642,18.558208687029,18.5829543908884,18.60770525972,18.6324612946019,18.6572224966124,18.6819888668299,18.7067604063333,18.7315371162013,18.7563189975133,18.7811060513486,18.8058982787867,18.8306956809076,18.8554982587914,18.8803060135183,18.9051189461688,18.9299370578237,18.954760349564,18.9795888224708,19.0044224776257,19.0292613161101,19.0541053390061,19.0789545473956,19.1038089423611,19.1286685249851,19.1535332963504,19.1784032575399,19.2032784096369,19.2281587537249,19.2530442908875,19.2779350222086,19.3005797820689,19.3232288410071,19.3458821998395,19.3685398593825,19.3912018204525,19.4138680838662,19.4365386504403,19.4592135209917,19.4818926963377,19.5045761772954,19.5272639646824,19.549956059316,19.5726524620141,19.5953531735946,19.6180581948755,19.6407675266749,19.6634811698113,19.6861991251031,19.7089213933689,19.7316479754277,19.7543788720983,19.7771140841999,19.7998536125517,19.8225974579733,19.8453456212841,19.868098103304,19.8908549048528,19.9136160267506,19.9363814698176,19.9568768690318,19.9773757706143,19.9978781751637,20.0183840832786,20.0388934955577,20.0594064125998,20.0799228350037,20.1004427633687,20.1209661982937,20.1414931403779,20.1620235902208,20.1825575484216,20.20309501558,20.2236359922956,20.2441804791681,20.2647284767973,20.2852799857832,20.3058350067259,20.3263935402254,20.346955586882,20.3675211472961,20.3880902220681,20.4086628117985,20.4292389170881,20.4498185385375,20.4704016767477,20.4909883323196,20.5115785058542,20.5321721979528,20.5527694092166,20.573370140247,20.5939743916454,20.6145821640135,20.6351934579529,20.6558082740654,20.6764266129529,20.6970484752173,20.7176738614609,20.7371540832437,20.7566374485516,20.7761239578919,20.7956136117719,20.8151064106991,20.834602355181,20.8541014457253,20.8736036828395,20.8931090670314,20.9126175988089,20.93212927868,20.9516441071525,20.9711620847347,20.9906832119346,21.0102074892606,21.0297349172209,21.049265496324,21.0687992270785,21.0883361099928,21.1078761455756,21.1274193343357,21.1469656767819,21.1665151734232,21.1860678247684,21.2056236313268,21.2251825936074,21.2447447121195,21.2643099873723,21.2815623391958,21.2988171455226,21.3160744067018,21.3333341230827,21.3505962950146,21.3678609228469,21.385128006929,21.4023975476102,21.4196695452402,21.4369440001685,21.4542209127447,21.4715002833184,21.4887821122393,21.5060663998572,21.5233531465218,21.5406423525831,21.557934018391,21.5752281442953,21.5925247306461,21.6098237777934,21.6271252860874,21.6444292558781,21.6617356875158,21.6790445813508,21.6963559377332,21.7136697570135,21.7309860395421,21.7483047856694,21.765625995746,21.7829496701222,21.8002758091489,21.8176044131766,21.8314244649476,21.8452460845858,21.8590692722692,21.8728940281756,21.8867203524828,21.900548245369,21.9143777070119,21.9282087375897,21.9420413372801,21.9558755062614,21.9697112447115,21.9835485528085,21.9973874307304,22.0112278786553,22.0250698967614,22.0389134852268,22.0527586442296,22.0666053739481,22.0804536745604,22.0943035462447,22.1081549891793,22.1220080035424,22.1358625895123,22.1497187472673,22.1635764769857,22.1774357788459,22.1912966530262,22.205159099705,22.2190231190606,22.2293404576614,22.2396586672189,22.2499777478066,22.260297699498,22.2706185223667,22.2809402164863,22.2912627819302,22.301586218772,22.3119105270853,22.3222357069437,22.3325617584207,22.3428886815899,22.3532164765248,22.3635451432992,22.3738746819865,22.3842050926604,22.3945363753945,22.4048685302625,22.4152015573378,22.4255354566942,22.4358702284053,22.4462058725448,22.4565423891862,22.4668797784033,22.4772180402696,22.487557174859,22.4978971822449,22.5082380625012,22.5185798157015,22.5289224419195,22.5392659412289,22.5496103137033,22.5599555594166,22.5703016784423,22.5806486708544,22.5898045002482,22.5989610135119,22.6081182106966,22.6172760918533,22.6264346570331,22.6355939062871,22.6447538396664,22.6539144572222,22.6630757590054,22.6722377450672,22.6814004154588,22.6905637702312,22.6997278094356,22.708892533123,22.7180579413447,22.7272240341516,22.736390811595,22.7455582737261,22.7547264205959,22.7638952522555,22.7730647687562,22.7822349701491,22.7914058564853,22.8005774278161,22.8097496841925,22.8189226256657,22.828096252287,22.8372705641074,22.8464455611782,22.8556212435505,22.8647976112756,22.8739746644046,22.8831524029887,22.8923308270791,22.901509936727,22.9106897319837,22.9198702129003,22.929051379528,22.9382332319181,22.9474157701218,22.9565989941903,22.9657829041748,22.9749675001266,22.9841527820969,22.993338750137,23.002525404298,23.0117127446313,23.0209007711881,23.0300894840196,23.0392788831771,23.0484689687119,23.0576597406753,23.0668511991184,23.0760433440926,23.0852361756492,23.0944296938394,23.1036238987146,23.112818790326,23.1220143687249,23.1312106339625,23.1404075860904,23.1496052251596,23.1588035512216,23.1680025643276,23.177202264529,23.186402651877,23.195603726423,23.2048054882184,23.2140079373145,23.2232110737625,23.2324148976139,23.2416194089199,23.250824607732,23.2600304941015,23.2692370680797,23.278444329718,23.2876522790677,23.2968609161803,23.3060702411071,23.3152802538994,23.3244909546087,23.3337023432864,23.3429144199837,23.3521271847522,23.3613406376431,23.370554778708,23.3797696079981,23.388985125565,23.39820133146,23.4074182257344,23.4166358084399,23.4258540796277,23.4350730393493,23.4442926876561,23.4535130245995,23.462734050231,23.4719557646021,23.4811781677642,23.4904012597686,23.4996250406669,23.5088495105105,23.518074669351,23.5273005172396,23.536527054228,23.5457542803675,23.5549821957097,23.564210800306,23.5734400942079,23.582670077467,23.5919007501346,23.6011321122623,23.6103641639016,23.619596905104,23.6288303359209,23.6380644564039,23.6472992666046,23.6565347665744,23.6657709563648,23.6750078360274,23.6842454056137,23.6934836651752,23.7027226147635,23.7119622544301,23.7212025842265,23.7304436042044,23.7396853144151,23.7489277149104,23.7581708057417,23.7674145869607,23.7766590586189,23.7859042207678,23.795150073459,23.8043966167442,23.8136438506748,23.8228917753025,23.832140390679,23.8413896968556,23.8506396938842,23.8598903818162,23.8691417607033,23.878393830597,23.887646591549,23.896900043611,23.9061541868345,23.9154090212711,23.9246645469725,23.9339207639903,23.9431776723762,23.9524352721817,23.9616935634586,23.9709525462585,23.980212220633,23.9894725866338,24.0023420615562,24.0152128722645,24.0280850188973,24.0409585015933,24.0538333204912,24.0667094757296,24.0795869674472,24.0924657957828,24.1053459608751,24.1182274628629,24.1311103018848,24.1439944780798,24.1568799915865,24.1697668425438,24.1826550310906,24.1955445573655,24.2084354215076,24.2213276236556,24.2342211639485,24.2471160425251,24.2600122595243,24.2729098150851,24.2858087093463,24.298708942447,24.3116105145261,24.3245134257226,24.3374176761755,24.3503232660238,24.3632301954064,24.3761384644625,24.3890480733312,24.4019590221513,24.4148713110621,24.4313794830125,24.4478898453742,24.4644023984379,24.4809171424941,24.4974340778337,24.5139532047474,24.530474523526,24.5469980344603,24.5635237378412,24.5800516339595,24.5965817231063,24.6131140055726,24.6296484816493,24.6461851516274,24.6627240157983,24.6792650744528,24.6958083278823,24.7123537763779,24.728901420231,24.7454512597327,24.7620032951745,24.7785575268476,24.7951139550436,24.8116725800539,24.8282334021699,24.8447964216831,24.8613616388852,24.8779290540677,24.8944986675224,24.9146529038961,24.9348103925608,24.9549711340412,24.9751351288622,24.9953023775489,25.0154728806263,25.0356466386196,25.055823652054,25.0760039214548,25.0961874473476,25.1163742302577,25.1365642707107,25.1567575692324,25.1769541263485,25.1971539425848,25.2173570184672,25.2375633545218,25.2577729512746,25.2779858092519,25.2982019289798,25.3184213109848,25.3386439557933,25.3588698639318,25.3790990359269,25.3993314723052,25.4195671735936,25.439806140319,25.4600483730081,25.4802938721882,25.5005426383863,25.5207946721296,25.5410499739454,25.561308544361,25.581570383904,25.6018354931018,25.6268675003569,25.6519044964037,25.6769464822363,25.7019934588493,25.7270454272373,25.7521023883951,25.7771643433177,25.8022312930005,25.8273032384389,25.8523801806283,25.8774621205649,25.9025490592444,25.9276409976633,25.9527379368179,25.9778398777048,26.0029468213209,26.0280587686632,26.0531757207289,26.0782976785154,26.1034246430204,26.1285566152418,26.1536935961774,26.1788355868255,26.2039825881847,26.2291346012533,26.2542916270304,26.2794536665149,26.3046207207059,26.329792790603,26.3549698772057,26.3801519815139,26.4053391045276,26.4305312472469,26.4557284106723,26.4856813920956,26.5156414683426,26.5456086410937,26.57558291203,26.6055642828327,26.6355527551835,26.6655483307646,26.6955510112585,26.725560798348,26.7555776937165,26.7856016990477,26.8156328160256,26.8456710463348,26.8757163916603,26.9057688536872,26.9358284341013,26.9658951345886,26.9959689568358,27.0260499025297,27.0561379733575,27.086233171007,27.1163354971663,27.1464449535238,27.1765615417685,27.2137686701008,27.250986683854,27.2882155862128,27.3254553803626,27.3627060694902,27.3999676567829,27.4372401454291,27.4745235386183,27.5118178395406,27.5491230513872,27.5864391773502,27.6237662206229,27.661104184399,27.6984530718736,27.7358128862425,27.7731836307026,27.8105653084515,27.847957922688,27.8853614766116,27.922775973423,27.9602014163235,27.9976378085156,28.0350851532027,28.072543453589,28.1100127128798,28.1474929342813,28.1849841210005,28.2224862762454,28.2670426275983,28.3116144619487,28.3562017846769,28.400804601165,28.445422916797,28.4900567369587,28.5347060670378,28.579370912424,28.6240512785085,28.6687471706849,28.7134585943482,28.7581855548956,28.802928057726,28.8476861082402,28.892459711841,28.9372488739329,28.9820535999223,29.0268738952177,29.0717097652291,29.1165612153688,29.1614282510507,29.2063108776907,29.2512091007065,29.2961229255177,29.3410523575458,29.3859974022143,29.4309580649483,29.4759343511751,29.5209262663237,29.5659338158251,29.610957005112,29.6559958396192,29.7010503247832,29.7461204660426,29.7912062688377,29.8363077386108,29.881424880806],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: CDI<br />indices: CDI","Data: 2017-04-06<br />Retorno: 0.045442356<br />indices: CDI<br />indices: CDI","Data: 2017-04-07<br />Retorno: 0.090905363<br />indices: CDI<br />indices: CDI","Data: 2017-04-10<br />Retorno: 0.136389028<br />indices: CDI<br />indices: CDI","Data: 2017-04-11<br />Retorno: 0.181893363<br />indices: CDI<br />indices: CDI","Data: 2017-04-12<br />Retorno: 0.227418376<br />indices: CDI<br />indices: CDI","Data: 2017-04-13<br />Retorno: 0.272964076<br />indices: CDI<br />indices: CDI","Data: 2017-04-17<br />Retorno: 0.314964363<br />indices: CDI<br />indices: CDI","Data: 2017-04-18<br />Retorno: 0.356982241<br />indices: CDI<br />indices: CDI","Data: 2017-04-19<br />Retorno: 0.399017719<br />indices: CDI<br />indices: CDI","Data: 2017-04-20<br />Retorno: 0.441070804<br />indices: CDI<br />indices: CDI","Data: 2017-04-24<br />Retorno: 0.483141504<br />indices: CDI<br />indices: CDI","Data: 2017-04-25<br />Retorno: 0.525229825<br />indices: CDI<br />indices: CDI","Data: 2017-04-26<br />Retorno: 0.567335775<br />indices: CDI<br />indices: CDI","Data: 2017-04-27<br />Retorno: 0.609459362<br />indices: CDI<br />indices: CDI","Data: 2017-04-28<br />Retorno: 0.651600593<br />indices: CDI<br />indices: CDI","Data: 2017-05-02<br />Retorno: 0.693759474<br />indices: CDI<br />indices: CDI","Data: 2017-05-03<br />Retorno: 0.735936015<br />indices: CDI<br />indices: CDI","Data: 2017-05-04<br />Retorno: 0.778130222<br />indices: CDI<br />indices: CDI","Data: 2017-05-05<br />Retorno: 0.820342102<br />indices: CDI<br />indices: CDI","Data: 2017-05-08<br />Retorno: 0.862571662<br />indices: CDI<br />indices: CDI","Data: 2017-05-09<br />Retorno: 0.904818911<br />indices: CDI<br />indices: CDI","Data: 2017-05-10<br />Retorno: 0.947083856<br />indices: CDI<br />indices: CDI","Data: 2017-05-11<br />Retorno: 0.989366504<br />indices: CDI<br />indices: CDI","Data: 2017-05-12<br />Retorno: 1.031666862<br />indices: CDI<br />indices: CDI","Data: 2017-05-15<br />Retorno: 1.073984939<br />indices: CDI<br />indices: CDI","Data: 2017-05-16<br />Retorno: 1.116320740<br />indices: CDI<br />indices: CDI","Data: 2017-05-17<br />Retorno: 1.158674274<br />indices: CDI<br />indices: CDI","Data: 2017-05-18<br />Retorno: 1.201045549<br />indices: CDI<br />indices: CDI","Data: 2017-05-19<br />Retorno: 1.243434571<br />indices: CDI<br />indices: CDI","Data: 2017-05-22<br />Retorno: 1.285841348<br />indices: CDI<br />indices: CDI","Data: 2017-05-23<br />Retorno: 1.328265888<br />indices: CDI<br />indices: CDI","Data: 2017-05-24<br />Retorno: 1.370708197<br />indices: CDI<br />indices: CDI","Data: 2017-05-25<br />Retorno: 1.413168284<br />indices: CDI<br />indices: CDI","Data: 2017-05-26<br />Retorno: 1.455646156<br />indices: CDI<br />indices: CDI","Data: 2017-05-29<br />Retorno: 1.498141820<br />indices: CDI<br />indices: CDI","Data: 2017-05-30<br />Retorno: 1.540655284<br />indices: CDI<br />indices: CDI","Data: 2017-05-31<br />Retorno: 1.583186555<br />indices: CDI<br />indices: CDI","Data: 2017-06-01<br />Retorno: 1.625735640<br />indices: CDI<br />indices: CDI","Data: 2017-06-02<br />Retorno: 1.664692418<br />indices: CDI<br />indices: CDI","Data: 2017-06-05<br />Retorno: 1.703664128<br />indices: CDI<br />indices: CDI","Data: 2017-06-06<br />Retorno: 1.742650778<br />indices: CDI<br />indices: CDI","Data: 2017-06-07<br />Retorno: 1.781652374<br />indices: CDI<br />indices: CDI","Data: 2017-06-08<br />Retorno: 1.820668919<br />indices: CDI<br />indices: CDI","Data: 2017-06-09<br />Retorno: 1.859700422<br />indices: CDI<br />indices: CDI","Data: 2017-06-12<br />Retorno: 1.898746886<br />indices: CDI<br />indices: CDI","Data: 2017-06-13<br />Retorno: 1.937808318<br />indices: CDI<br />indices: CDI","Data: 2017-06-14<br />Retorno: 1.976884724<br />indices: CDI<br />indices: CDI","Data: 2017-06-16<br />Retorno: 2.015976110<br />indices: CDI<br />indices: CDI","Data: 2017-06-19<br />Retorno: 2.055082480<br />indices: CDI<br />indices: CDI","Data: 2017-06-20<br />Retorno: 2.094203841<br />indices: CDI<br />indices: CDI","Data: 2017-06-21<br />Retorno: 2.133340199<br />indices: CDI<br />indices: CDI","Data: 2017-06-22<br />Retorno: 2.172491560<br />indices: CDI<br />indices: CDI","Data: 2017-06-23<br />Retorno: 2.211657928<br />indices: CDI<br />indices: CDI","Data: 2017-06-26<br />Retorno: 2.250839310<br />indices: CDI<br />indices: CDI","Data: 2017-06-27<br />Retorno: 2.290035712<br />indices: CDI<br />indices: CDI","Data: 2017-06-28<br />Retorno: 2.329247139<br />indices: CDI<br />indices: CDI","Data: 2017-06-29<br />Retorno: 2.368473598<br />indices: CDI<br />indices: CDI","Data: 2017-06-30<br />Retorno: 2.407715093<br />indices: CDI<br />indices: CDI","Data: 2017-07-03<br />Retorno: 2.446971631<br />indices: CDI<br />indices: CDI","Data: 2017-07-04<br />Retorno: 2.486243218<br />indices: CDI<br />indices: CDI","Data: 2017-07-05<br />Retorno: 2.525529858<br />indices: CDI<br />indices: CDI","Data: 2017-07-06<br />Retorno: 2.564831559<br />indices: CDI<br />indices: CDI","Data: 2017-07-07<br />Retorno: 2.604148325<br />indices: CDI<br />indices: CDI","Data: 2017-07-10<br />Retorno: 2.643480163<br />indices: CDI<br />indices: CDI","Data: 2017-07-11<br />Retorno: 2.682827078<br />indices: CDI<br />indices: CDI","Data: 2017-07-12<br />Retorno: 2.722189077<br />indices: CDI<br />indices: CDI","Data: 2017-07-13<br />Retorno: 2.761566164<br />indices: CDI<br />indices: CDI","Data: 2017-07-14<br />Retorno: 2.800958346<br />indices: CDI<br />indices: CDI","Data: 2017-07-17<br />Retorno: 2.840365628<br />indices: CDI<br />indices: CDI","Data: 2017-07-18<br />Retorno: 2.879788016<br />indices: CDI<br />indices: CDI","Data: 2017-07-19<br />Retorno: 2.919225517<br />indices: CDI<br />indices: CDI","Data: 2017-07-20<br />Retorno: 2.958678135<br />indices: CDI<br />indices: CDI","Data: 2017-07-21<br />Retorno: 2.998145877<br />indices: CDI<br />indices: CDI","Data: 2017-07-24<br />Retorno: 3.037628748<br />indices: CDI<br />indices: CDI","Data: 2017-07-25<br />Retorno: 3.077126754<br />indices: CDI<br />indices: CDI","Data: 2017-07-26<br />Retorno: 3.116639902<br />indices: CDI<br />indices: CDI","Data: 2017-07-27<br />Retorno: 3.156168196<br />indices: CDI<br />indices: CDI","Data: 2017-07-28<br />Retorno: 3.191976672<br />indices: CDI<br />indices: CDI","Data: 2017-07-31<br />Retorno: 3.227797578<br />indices: CDI<br />indices: CDI","Data: 2017-08-01<br />Retorno: 3.263630918<br />indices: CDI<br />indices: CDI","Data: 2017-08-02<br />Retorno: 3.299476697<br />indices: CDI<br />indices: CDI","Data: 2017-08-03<br />Retorno: 3.335334920<br />indices: CDI<br />indices: CDI","Data: 2017-08-04<br />Retorno: 3.371205590<br />indices: CDI<br />indices: CDI","Data: 2017-08-07<br />Retorno: 3.407088711<br />indices: CDI<br />indices: CDI","Data: 2017-08-08<br />Retorno: 3.442984289<br />indices: CDI<br />indices: CDI","Data: 2017-08-09<br />Retorno: 3.478892327<br />indices: CDI<br />indices: CDI","Data: 2017-08-10<br />Retorno: 3.514812829<br />indices: CDI<br />indices: CDI","Data: 2017-08-11<br />Retorno: 3.550745801<br />indices: CDI<br />indices: CDI","Data: 2017-08-14<br />Retorno: 3.586691246<br />indices: CDI<br />indices: CDI","Data: 2017-08-15<br />Retorno: 3.622649169<br />indices: CDI<br />indices: CDI","Data: 2017-08-16<br />Retorno: 3.658619574<br />indices: CDI<br />indices: CDI","Data: 2017-08-17<br />Retorno: 3.694602465<br />indices: CDI<br />indices: CDI","Data: 2017-08-18<br />Retorno: 3.730597847<br />indices: CDI<br />indices: CDI","Data: 2017-08-21<br />Retorno: 3.766605724<br />indices: CDI<br />indices: CDI","Data: 2017-08-22<br />Retorno: 3.802626100<br />indices: CDI<br />indices: CDI","Data: 2017-08-23<br />Retorno: 3.838658980<br />indices: CDI<br />indices: CDI","Data: 2017-08-24<br />Retorno: 3.874704368<br />indices: CDI<br />indices: CDI","Data: 2017-08-25<br />Retorno: 3.910762268<br />indices: CDI<br />indices: CDI","Data: 2017-08-28<br />Retorno: 3.946832686<br />indices: CDI<br />indices: CDI","Data: 2017-08-29<br />Retorno: 3.982915624<br />indices: CDI<br />indices: CDI","Data: 2017-08-30<br />Retorno: 4.019011087<br />indices: CDI<br />indices: CDI","Data: 2017-08-31<br />Retorno: 4.055119081<br />indices: CDI<br />indices: CDI","Data: 2017-09-01<br />Retorno: 4.091239608<br />indices: CDI<br />indices: CDI","Data: 2017-09-04<br />Retorno: 4.127372675<br />indices: CDI<br />indices: CDI","Data: 2017-09-05<br />Retorno: 4.163518283<br />indices: CDI<br />indices: CDI","Data: 2017-09-06<br />Retorno: 4.199676439<br />indices: CDI<br />indices: CDI","Data: 2017-09-08<br />Retorno: 4.235847147<br />indices: CDI<br />indices: CDI","Data: 2017-09-11<br />Retorno: 4.268221746<br />indices: CDI<br />indices: CDI","Data: 2017-09-12<br />Retorno: 4.300606401<br />indices: CDI<br />indices: CDI","Data: 2017-09-13<br />Retorno: 4.333001114<br />indices: CDI<br />indices: CDI","Data: 2017-09-14<br />Retorno: 4.365405889<br />indices: CDI<br />indices: CDI","Data: 2017-09-15<br />Retorno: 4.397820728<br />indices: CDI<br />indices: CDI","Data: 2017-09-18<br />Retorno: 4.430245634<br />indices: CDI<br />indices: CDI","Data: 2017-09-19<br />Retorno: 4.462680612<br />indices: CDI<br />indices: CDI","Data: 2017-09-20<br />Retorno: 4.495125664<br />indices: CDI<br />indices: CDI","Data: 2017-09-21<br />Retorno: 4.527580792<br />indices: CDI<br />indices: CDI","Data: 2017-09-22<br />Retorno: 4.560046001<br />indices: CDI<br />indices: CDI","Data: 2017-09-25<br />Retorno: 4.592521294<br />indices: CDI<br />indices: CDI","Data: 2017-09-26<br />Retorno: 4.625006672<br />indices: CDI<br />indices: CDI","Data: 2017-09-27<br />Retorno: 4.657502141<br />indices: CDI<br />indices: CDI","Data: 2017-09-28<br />Retorno: 4.690007702<br />indices: CDI<br />indices: CDI","Data: 2017-09-29<br />Retorno: 4.722523359<br />indices: CDI<br />indices: CDI","Data: 2017-10-02<br />Retorno: 4.755049115<br />indices: CDI<br />indices: CDI","Data: 2017-10-03<br />Retorno: 4.787584974<br />indices: CDI<br />indices: CDI","Data: 2017-10-04<br />Retorno: 4.820130937<br />indices: CDI<br />indices: CDI","Data: 2017-10-05<br />Retorno: 4.852687009<br />indices: CDI<br />indices: CDI","Data: 2017-10-06<br />Retorno: 4.885253193<br />indices: CDI<br />indices: CDI","Data: 2017-10-09<br />Retorno: 4.917829491<br />indices: CDI<br />indices: CDI","Data: 2017-10-10<br />Retorno: 4.950415908<br />indices: CDI<br />indices: CDI","Data: 2017-10-11<br />Retorno: 4.983012445<br />indices: CDI<br />indices: CDI","Data: 2017-10-13<br />Retorno: 5.015619106<br />indices: CDI<br />indices: CDI","Data: 2017-10-16<br />Retorno: 5.048235895<br />indices: CDI<br />indices: CDI","Data: 2017-10-17<br />Retorno: 5.080862814<br />indices: CDI<br />indices: CDI","Data: 2017-10-18<br />Retorno: 5.113499867<br />indices: CDI<br />indices: CDI","Data: 2017-10-19<br />Retorno: 5.146147056<br />indices: CDI<br />indices: CDI","Data: 2017-10-20<br />Retorno: 5.178804386<br />indices: CDI<br />indices: CDI","Data: 2017-10-23<br />Retorno: 5.211471858<br />indices: CDI<br />indices: CDI","Data: 2017-10-24<br />Retorno: 5.244149477<br />indices: CDI<br />indices: CDI","Data: 2017-10-25<br />Retorno: 5.276837245<br />indices: CDI<br />indices: CDI","Data: 2017-10-26<br />Retorno: 5.309535165<br />indices: CDI<br />indices: CDI","Data: 2017-10-27<br />Retorno: 5.339333989<br />indices: CDI<br />indices: CDI","Data: 2017-10-30<br />Retorno: 5.369141246<br />indices: CDI<br />indices: CDI","Data: 2017-10-31<br />Retorno: 5.398956936<br />indices: CDI<br />indices: CDI","Data: 2017-11-01<br />Retorno: 5.428781064<br />indices: CDI<br />indices: CDI","Data: 2017-11-03<br />Retorno: 5.458613630<br />indices: CDI<br />indices: CDI","Data: 2017-11-06<br />Retorno: 5.488454639<br />indices: CDI<br />indices: CDI","Data: 2017-11-07<br />Retorno: 5.518304091<br />indices: CDI<br />indices: CDI","Data: 2017-11-08<br />Retorno: 5.548161989<br />indices: CDI<br />indices: CDI","Data: 2017-11-09<br />Retorno: 5.578028336<br />indices: CDI<br />indices: CDI","Data: 2017-11-10<br />Retorno: 5.607903134<br />indices: CDI<br />indices: CDI","Data: 2017-11-13<br />Retorno: 5.637786386<br />indices: CDI<br />indices: CDI","Data: 2017-11-14<br />Retorno: 5.667678094<br />indices: CDI<br />indices: CDI","Data: 2017-11-16<br />Retorno: 5.697578260<br />indices: CDI<br />indices: CDI","Data: 2017-11-17<br />Retorno: 5.727486886<br />indices: CDI<br />indices: CDI","Data: 2017-11-20<br />Retorno: 5.757403976<br />indices: CDI<br />indices: CDI","Data: 2017-11-21<br />Retorno: 5.787329531<br />indices: CDI<br />indices: CDI","Data: 2017-11-22<br />Retorno: 5.817263554<br />indices: CDI<br />indices: CDI","Data: 2017-11-23<br />Retorno: 5.847206047<br />indices: CDI<br />indices: CDI","Data: 2017-11-24<br />Retorno: 5.877157013<br />indices: CDI<br />indices: CDI","Data: 2017-11-27<br />Retorno: 5.907116454<br />indices: CDI<br />indices: CDI","Data: 2017-11-28<br />Retorno: 5.937084372<br />indices: CDI<br />indices: CDI","Data: 2017-11-29<br />Retorno: 5.967060771<br />indices: CDI<br />indices: CDI","Data: 2017-11-30<br />Retorno: 5.997045651<br />indices: CDI<br />indices: CDI","Data: 2017-12-01<br />Retorno: 6.027039016<br />indices: CDI<br />indices: CDI","Data: 2017-12-04<br />Retorno: 6.057040868<br />indices: CDI<br />indices: CDI","Data: 2017-12-05<br />Retorno: 6.087051210<br />indices: CDI<br />indices: CDI","Data: 2017-12-06<br />Retorno: 6.117070043<br />indices: CDI<br />indices: CDI","Data: 2017-12-07<br />Retorno: 6.147097371<br />indices: CDI<br />indices: CDI","Data: 2017-12-08<br />Retorno: 6.175166915<br />indices: CDI<br />indices: CDI","Data: 2017-12-11<br />Retorno: 6.203243881<br />indices: CDI<br />indices: CDI","Data: 2017-12-12<br />Retorno: 6.231328271<br />indices: CDI<br />indices: CDI","Data: 2017-12-13<br />Retorno: 6.259420089<br />indices: CDI<br />indices: CDI","Data: 2017-12-14<br />Retorno: 6.287519335<br />indices: CDI<br />indices: CDI","Data: 2017-12-15<br />Retorno: 6.315626011<br />indices: CDI<br />indices: CDI","Data: 2017-12-18<br />Retorno: 6.343740120<br />indices: CDI<br />indices: CDI","Data: 2017-12-19<br />Retorno: 6.371861664<br />indices: CDI<br />indices: CDI","Data: 2017-12-20<br />Retorno: 6.399990644<br />indices: CDI<br />indices: CDI","Data: 2017-12-21<br />Retorno: 6.428127063<br />indices: CDI<br />indices: CDI","Data: 2017-12-22<br />Retorno: 6.456270921<br />indices: CDI<br />indices: CDI","Data: 2017-12-26<br />Retorno: 6.484422223<br />indices: CDI<br />indices: CDI","Data: 2017-12-27<br />Retorno: 6.512580968<br />indices: CDI<br />indices: CDI","Data: 2017-12-28<br />Retorno: 6.540747160<br />indices: CDI<br />indices: CDI","Data: 2017-12-29<br />Retorno: 6.568920800<br />indices: CDI<br />indices: CDI","Data: 2018-01-02<br />Retorno: 6.597101891<br />indices: CDI<br />indices: CDI","Data: 2018-01-03<br />Retorno: 6.625290433<br />indices: CDI<br />indices: CDI","Data: 2018-01-04<br />Retorno: 6.653486430<br />indices: CDI<br />indices: CDI","Data: 2018-01-05<br />Retorno: 6.681689883<br />indices: CDI<br />indices: CDI","Data: 2018-01-08<br />Retorno: 6.709900794<br />indices: CDI<br />indices: CDI","Data: 2018-01-09<br />Retorno: 6.738119165<br />indices: CDI<br />indices: CDI","Data: 2018-01-10<br />Retorno: 6.766344998<br />indices: CDI<br />indices: CDI","Data: 2018-01-11<br />Retorno: 6.794578296<br />indices: CDI<br />indices: CDI","Data: 2018-01-12<br />Retorno: 6.822819059<br />indices: CDI<br />indices: CDI","Data: 2018-01-15<br />Retorno: 6.851067290<br />indices: CDI<br />indices: CDI","Data: 2018-01-16<br />Retorno: 6.879322991<br />indices: CDI<br />indices: CDI","Data: 2018-01-17<br />Retorno: 6.907586164<br />indices: CDI<br />indices: CDI","Data: 2018-01-18<br />Retorno: 6.935856812<br />indices: CDI<br />indices: CDI","Data: 2018-01-19<br />Retorno: 6.964134934<br />indices: CDI<br />indices: CDI","Data: 2018-01-22<br />Retorno: 6.992420535<br />indices: CDI<br />indices: CDI","Data: 2018-01-23<br />Retorno: 7.020713616<br />indices: CDI<br />indices: CDI","Data: 2018-01-24<br />Retorno: 7.049014178<br />indices: CDI<br />indices: CDI","Data: 2018-01-25<br />Retorno: 7.077322225<br />indices: CDI<br />indices: CDI","Data: 2018-01-26<br />Retorno: 7.105637757<br />indices: CDI<br />indices: CDI","Data: 2018-01-29<br />Retorno: 7.133960777<br />indices: CDI<br />indices: CDI","Data: 2018-01-30<br />Retorno: 7.162291286<br />indices: CDI<br />indices: CDI","Data: 2018-01-31<br />Retorno: 7.190629288<br />indices: CDI<br />indices: CDI","Data: 2018-02-01<br />Retorno: 7.218974783<br />indices: CDI<br />indices: CDI","Data: 2018-02-02<br />Retorno: 7.247327773<br />indices: CDI<br />indices: CDI","Data: 2018-02-05<br />Retorno: 7.275688262<br />indices: CDI<br />indices: CDI","Data: 2018-02-06<br />Retorno: 7.304056250<br />indices: CDI<br />indices: CDI","Data: 2018-02-07<br />Retorno: 7.332431739<br />indices: CDI<br />indices: CDI","Data: 2018-02-08<br />Retorno: 7.360814732<br />indices: CDI<br />indices: CDI","Data: 2018-02-09<br />Retorno: 7.388207372<br />indices: CDI<br />indices: CDI","Data: 2018-02-14<br />Retorno: 7.415607000<br />indices: CDI<br />indices: CDI","Data: 2018-02-15<br />Retorno: 7.443013620<br />indices: CDI<br />indices: CDI","Data: 2018-02-16<br />Retorno: 7.470427232<br />indices: CDI<br />indices: CDI","Data: 2018-02-19<br />Retorno: 7.497847838<br />indices: CDI<br />indices: CDI","Data: 2018-02-20<br />Retorno: 7.525275441<br />indices: CDI<br />indices: CDI","Data: 2018-02-21<br />Retorno: 7.552710042<br />indices: CDI<br />indices: CDI","Data: 2018-02-22<br />Retorno: 7.580151643<br />indices: CDI<br />indices: CDI","Data: 2018-02-23<br />Retorno: 7.607600245<br />indices: CDI<br />indices: CDI","Data: 2018-02-26<br />Retorno: 7.635055851<br />indices: CDI<br />indices: CDI","Data: 2018-02-27<br />Retorno: 7.662518461<br />indices: CDI<br />indices: CDI","Data: 2018-02-28<br />Retorno: 7.689988079<br />indices: CDI<br />indices: CDI","Data: 2018-03-01<br />Retorno: 7.717464706<br />indices: CDI<br />indices: CDI","Data: 2018-03-02<br />Retorno: 7.744948343<br />indices: CDI<br />indices: CDI","Data: 2018-03-05<br />Retorno: 7.772438992<br />indices: CDI<br />indices: CDI","Data: 2018-03-06<br />Retorno: 7.799936656<br />indices: CDI<br />indices: CDI","Data: 2018-03-07<br />Retorno: 7.827441335<br />indices: CDI<br />indices: CDI","Data: 2018-03-08<br />Retorno: 7.854953032<br />indices: CDI<br />indices: CDI","Data: 2018-03-09<br />Retorno: 7.882471749<br />indices: CDI<br />indices: CDI","Data: 2018-03-12<br />Retorno: 7.909997487<br />indices: CDI<br />indices: CDI","Data: 2018-03-13<br />Retorno: 7.937530248<br />indices: CDI<br />indices: CDI","Data: 2018-03-14<br />Retorno: 7.965070034<br />indices: CDI<br />indices: CDI","Data: 2018-03-15<br />Retorno: 7.992616846<br />indices: CDI<br />indices: CDI","Data: 2018-03-16<br />Retorno: 8.020170687<br />indices: CDI<br />indices: CDI","Data: 2018-03-19<br />Retorno: 8.047731558<br />indices: CDI<br />indices: CDI","Data: 2018-03-20<br />Retorno: 8.075299461<br />indices: CDI<br />indices: CDI","Data: 2018-03-21<br />Retorno: 8.102874398<br />indices: CDI<br />indices: CDI","Data: 2018-03-22<br />Retorno: 8.130456371<br />indices: CDI<br />indices: CDI","Data: 2018-03-23<br />Retorno: 8.157038019<br />indices: CDI<br />indices: CDI","Data: 2018-03-26<br />Retorno: 8.183626201<br />indices: CDI<br />indices: CDI","Data: 2018-03-27<br />Retorno: 8.210220920<br />indices: CDI<br />indices: CDI","Data: 2018-03-28<br />Retorno: 8.236822176<br />indices: CDI<br />indices: CDI","Data: 2018-03-29<br />Retorno: 8.263429972<br />indices: CDI<br />indices: CDI","Data: 2018-04-02<br />Retorno: 8.290044308<br />indices: CDI<br />indices: CDI","Data: 2018-04-03<br />Retorno: 8.316665187<br />indices: CDI<br />indices: CDI","Data: 2018-04-04<br />Retorno: 8.343292611<br />indices: CDI<br />indices: CDI","Data: 2018-04-05<br />Retorno: 8.369926580<br />indices: CDI<br />indices: CDI","Data: 2018-04-06<br />Retorno: 8.396567096<br />indices: CDI<br />indices: CDI","Data: 2018-04-09<br />Retorno: 8.423214162<br />indices: CDI<br />indices: CDI","Data: 2018-04-10<br />Retorno: 8.449867778<br />indices: CDI<br />indices: CDI","Data: 2018-04-11<br />Retorno: 8.476527947<br />indices: CDI<br />indices: CDI","Data: 2018-04-12<br />Retorno: 8.503194669<br />indices: CDI<br />indices: CDI","Data: 2018-04-13<br />Retorno: 8.529867947<br />indices: CDI<br />indices: CDI","Data: 2018-04-16<br />Retorno: 8.556547782<br />indices: CDI<br />indices: CDI","Data: 2018-04-17<br />Retorno: 8.583234175<br />indices: CDI<br />indices: CDI","Data: 2018-04-18<br />Retorno: 8.609927129<br />indices: CDI<br />indices: CDI","Data: 2018-04-19<br />Retorno: 8.636626645<br />indices: CDI<br />indices: CDI","Data: 2018-04-20<br />Retorno: 8.663332724<br />indices: CDI<br />indices: CDI","Data: 2018-04-23<br />Retorno: 8.690045369<br />indices: CDI<br />indices: CDI","Data: 2018-04-24<br />Retorno: 8.716764580<br />indices: CDI<br />indices: CDI","Data: 2018-04-25<br />Retorno: 8.743490359<br />indices: CDI<br />indices: CDI","Data: 2018-04-26<br />Retorno: 8.770222709<br />indices: CDI<br />indices: CDI","Data: 2018-04-27<br />Retorno: 8.796961630<br />indices: CDI<br />indices: CDI","Data: 2018-04-30<br />Retorno: 8.823707125<br />indices: CDI<br />indices: CDI","Data: 2018-05-02<br />Retorno: 8.850459194<br />indices: CDI<br />indices: CDI","Data: 2018-05-03<br />Retorno: 8.877217839<br />indices: CDI<br />indices: CDI","Data: 2018-05-04<br />Retorno: 8.903983063<br />indices: CDI<br />indices: CDI","Data: 2018-05-07<br />Retorno: 8.930754866<br />indices: CDI<br />indices: CDI","Data: 2018-05-08<br />Retorno: 8.957533251<br />indices: CDI<br />indices: CDI","Data: 2018-05-09<br />Retorno: 8.984318219<br />indices: CDI<br />indices: CDI","Data: 2018-05-10<br />Retorno: 9.011109771<br />indices: CDI<br />indices: CDI","Data: 2018-05-11<br />Retorno: 9.037907909<br />indices: CDI<br />indices: CDI","Data: 2018-05-14<br />Retorno: 9.064712635<br />indices: CDI<br />indices: CDI","Data: 2018-05-15<br />Retorno: 9.091523951<br />indices: CDI<br />indices: CDI","Data: 2018-05-16<br />Retorno: 9.118341857<br />indices: CDI<br />indices: CDI","Data: 2018-05-17<br />Retorno: 9.145166356<br />indices: CDI<br />indices: CDI","Data: 2018-05-18<br />Retorno: 9.171997449<br />indices: CDI<br />indices: CDI","Data: 2018-05-21<br />Retorno: 9.198835139<br />indices: CDI<br />indices: CDI","Data: 2018-05-22<br />Retorno: 9.225679425<br />indices: CDI<br />indices: CDI","Data: 2018-05-23<br />Retorno: 9.252530311<br />indices: CDI<br />indices: CDI","Data: 2018-05-24<br />Retorno: 9.279387798<br />indices: CDI<br />indices: CDI","Data: 2018-05-25<br />Retorno: 9.306251887<br />indices: CDI<br />indices: CDI","Data: 2018-05-28<br />Retorno: 9.333122580<br />indices: CDI<br />indices: CDI","Data: 2018-05-29<br />Retorno: 9.359999878<br />indices: CDI<br />indices: CDI","Data: 2018-05-30<br />Retorno: 9.386883784<br />indices: CDI<br />indices: CDI","Data: 2018-06-01<br />Retorno: 9.413774298<br />indices: CDI<br />indices: CDI","Data: 2018-06-04<br />Retorno: 9.440671423<br />indices: CDI<br />indices: CDI","Data: 2018-06-05<br />Retorno: 9.467575161<br />indices: CDI<br />indices: CDI","Data: 2018-06-06<br />Retorno: 9.494485511<br />indices: CDI<br />indices: CDI","Data: 2018-06-07<br />Retorno: 9.521402478<br />indices: CDI<br />indices: CDI","Data: 2018-06-08<br />Retorno: 9.548326061<br />indices: CDI<br />indices: CDI","Data: 2018-06-11<br />Retorno: 9.575256263<br />indices: CDI<br />indices: CDI","Data: 2018-06-12<br />Retorno: 9.602193085<br />indices: CDI<br />indices: CDI","Data: 2018-06-13<br />Retorno: 9.629136529<br />indices: CDI<br />indices: CDI","Data: 2018-06-14<br />Retorno: 9.656086596<br />indices: CDI<br />indices: CDI","Data: 2018-06-15<br />Retorno: 9.683043289<br />indices: CDI<br />indices: CDI","Data: 2018-06-18<br />Retorno: 9.710006608<br />indices: CDI<br />indices: CDI","Data: 2018-06-19<br />Retorno: 9.736976556<br />indices: CDI<br />indices: CDI","Data: 2018-06-20<br />Retorno: 9.763953134<br />indices: CDI<br />indices: CDI","Data: 2018-06-21<br />Retorno: 9.790936343<br />indices: CDI<br />indices: CDI","Data: 2018-06-22<br />Retorno: 9.817926185<br />indices: CDI<br />indices: CDI","Data: 2018-06-25<br />Retorno: 9.844922663<br />indices: CDI<br />indices: CDI","Data: 2018-06-26<br />Retorno: 9.871925777<br />indices: CDI<br />indices: CDI","Data: 2018-06-27<br />Retorno: 9.898935529<br />indices: CDI<br />indices: CDI","Data: 2018-06-28<br />Retorno: 9.925951921<br />indices: CDI<br />indices: CDI","Data: 2018-06-29<br />Retorno: 9.952974954<br />indices: CDI<br />indices: CDI","Data: 2018-07-02<br />Retorno: 9.980004631<br />indices: CDI<br />indices: CDI","Data: 2018-07-03<br />Retorno: 10.007040952<br />indices: CDI<br />indices: CDI","Data: 2018-07-04<br />Retorno: 10.034083920<br />indices: CDI<br />indices: CDI","Data: 2018-07-05<br />Retorno: 10.061133535<br />indices: CDI<br />indices: CDI","Data: 2018-07-06<br />Retorno: 10.088189800<br />indices: CDI<br />indices: CDI","Data: 2018-07-09<br />Retorno: 10.115252716<br />indices: CDI<br />indices: CDI","Data: 2018-07-10<br />Retorno: 10.142322285<br />indices: CDI<br />indices: CDI","Data: 2018-07-11<br />Retorno: 10.169398509<br />indices: CDI<br />indices: CDI","Data: 2018-07-12<br />Retorno: 10.196481389<br />indices: CDI<br />indices: CDI","Data: 2018-07-13<br />Retorno: 10.223570926<br />indices: CDI<br />indices: CDI","Data: 2018-07-16<br />Retorno: 10.250667123<br />indices: CDI<br />indices: CDI","Data: 2018-07-17<br />Retorno: 10.277769981<br />indices: CDI<br />indices: CDI","Data: 2018-07-18<br />Retorno: 10.304879502<br />indices: CDI<br />indices: CDI","Data: 2018-07-19<br />Retorno: 10.331995687<br />indices: CDI<br />indices: CDI","Data: 2018-07-20<br />Retorno: 10.359118537<br />indices: CDI<br />indices: CDI","Data: 2018-07-23<br />Retorno: 10.386248056<br />indices: CDI<br />indices: CDI","Data: 2018-07-24<br />Retorno: 10.413384244<br />indices: CDI<br />indices: CDI","Data: 2018-07-25<br />Retorno: 10.440527102<br />indices: CDI<br />indices: CDI","Data: 2018-07-26<br />Retorno: 10.467676633<br />indices: CDI<br />indices: CDI","Data: 2018-07-27<br />Retorno: 10.494832839<br />indices: CDI<br />indices: CDI","Data: 2018-07-30<br />Retorno: 10.521995720<br />indices: CDI<br />indices: CDI","Data: 2018-07-31<br />Retorno: 10.549165278<br />indices: CDI<br />indices: CDI","Data: 2018-08-01<br />Retorno: 10.576341516<br />indices: CDI<br />indices: CDI","Data: 2018-08-02<br />Retorno: 10.603524434<br />indices: CDI<br />indices: CDI","Data: 2018-08-03<br />Retorno: 10.630714035<br />indices: CDI<br />indices: CDI","Data: 2018-08-06<br />Retorno: 10.657910319<br />indices: CDI<br />indices: CDI","Data: 2018-08-07<br />Retorno: 10.685113290<br />indices: CDI<br />indices: CDI","Data: 2018-08-08<br />Retorno: 10.712322947<br />indices: CDI<br />indices: CDI","Data: 2018-08-09<br />Retorno: 10.739539294<br />indices: CDI<br />indices: CDI","Data: 2018-08-10<br />Retorno: 10.766762331<br />indices: CDI<br />indices: CDI","Data: 2018-08-13<br />Retorno: 10.793992060<br />indices: CDI<br />indices: CDI","Data: 2018-08-14<br />Retorno: 10.821228484<br />indices: CDI<br />indices: CDI","Data: 2018-08-15<br />Retorno: 10.848471602<br />indices: CDI<br />indices: CDI","Data: 2018-08-16<br />Retorno: 10.875721418<br />indices: CDI<br />indices: CDI","Data: 2018-08-17<br />Retorno: 10.902977933<br />indices: CDI<br />indices: CDI","Data: 2018-08-20<br />Retorno: 10.930241148<br />indices: CDI<br />indices: CDI","Data: 2018-08-21<br />Retorno: 10.957511065<br />indices: CDI<br />indices: CDI","Data: 2018-08-22<br />Retorno: 10.984787686<br />indices: CDI<br />indices: CDI","Data: 2018-08-23<br />Retorno: 11.012071013<br />indices: CDI<br />indices: CDI","Data: 2018-08-24<br />Retorno: 11.039361046<br />indices: CDI<br />indices: CDI","Data: 2018-08-27<br />Retorno: 11.066657788<br />indices: CDI<br />indices: CDI","Data: 2018-08-28<br />Retorno: 11.093961241<br />indices: CDI<br />indices: CDI","Data: 2018-08-29<br />Retorno: 11.121271405<br />indices: CDI<br />indices: CDI","Data: 2018-08-30<br />Retorno: 11.148588283<br />indices: CDI<br />indices: CDI","Data: 2018-08-31<br />Retorno: 11.175911876<br />indices: CDI<br />indices: CDI","Data: 2018-09-03<br />Retorno: 11.203242187<br />indices: CDI<br />indices: CDI","Data: 2018-09-04<br />Retorno: 11.230579216<br />indices: CDI<br />indices: CDI","Data: 2018-09-05<br />Retorno: 11.257922965<br />indices: CDI<br />indices: CDI","Data: 2018-09-06<br />Retorno: 11.285273436<br />indices: CDI<br />indices: CDI","Data: 2018-09-10<br />Retorno: 11.312630631<br />indices: CDI<br />indices: CDI","Data: 2018-09-11<br />Retorno: 11.339994550<br />indices: CDI<br />indices: CDI","Data: 2018-09-12<br />Retorno: 11.367365197<br />indices: CDI<br />indices: CDI","Data: 2018-09-13<br />Retorno: 11.394742572<br />indices: CDI<br />indices: CDI","Data: 2018-09-14<br />Retorno: 11.422126678<br />indices: CDI<br />indices: CDI","Data: 2018-09-17<br />Retorno: 11.449517515<br />indices: CDI<br />indices: CDI","Data: 2018-09-18<br />Retorno: 11.476915085<br />indices: CDI<br />indices: CDI","Data: 2018-09-19<br />Retorno: 11.504319391<br />indices: CDI<br />indices: CDI","Data: 2018-09-20<br />Retorno: 11.531730434<br />indices: CDI<br />indices: CDI","Data: 2018-09-21<br />Retorno: 11.559148215<br />indices: CDI<br />indices: CDI","Data: 2018-09-24<br />Retorno: 11.586572736<br />indices: CDI<br />indices: CDI","Data: 2018-09-25<br />Retorno: 11.614003999<br />indices: CDI<br />indices: CDI","Data: 2018-09-26<br />Retorno: 11.641442005<br />indices: CDI<br />indices: CDI","Data: 2018-09-27<br />Retorno: 11.668886756<br />indices: CDI<br />indices: CDI","Data: 2018-09-28<br />Retorno: 11.696338254<br />indices: CDI<br />indices: CDI","Data: 2018-10-01<br />Retorno: 11.723796501<br />indices: CDI<br />indices: CDI","Data: 2018-10-02<br />Retorno: 11.751303178<br />indices: CDI<br />indices: CDI","Data: 2018-10-03<br />Retorno: 11.778816627<br />indices: CDI<br />indices: CDI","Data: 2018-10-04<br />Retorno: 11.806336850<br />indices: CDI<br />indices: CDI","Data: 2018-10-05<br />Retorno: 11.833863848<br />indices: CDI<br />indices: CDI","Data: 2018-10-08<br />Retorno: 11.861397624<br />indices: CDI<br />indices: CDI","Data: 2018-10-09<br />Retorno: 11.888938178<br />indices: CDI<br />indices: CDI","Data: 2018-10-10<br />Retorno: 11.916485513<br />indices: CDI<br />indices: CDI","Data: 2018-10-11<br />Retorno: 11.944039630<br />indices: CDI<br />indices: CDI","Data: 2018-10-15<br />Retorno: 11.971600532<br />indices: CDI<br />indices: CDI","Data: 2018-10-16<br />Retorno: 11.999168218<br />indices: CDI<br />indices: CDI","Data: 2018-10-17<br />Retorno: 12.026742692<br />indices: CDI<br />indices: CDI","Data: 2018-10-18<br />Retorno: 12.054323955<br />indices: CDI<br />indices: CDI","Data: 2018-10-19<br />Retorno: 12.081912009<br />indices: CDI<br />indices: CDI","Data: 2018-10-22<br />Retorno: 12.109506854<br />indices: CDI<br />indices: CDI","Data: 2018-10-23<br />Retorno: 12.137108494<br />indices: CDI<br />indices: CDI","Data: 2018-10-24<br />Retorno: 12.164716929<br />indices: CDI<br />indices: CDI","Data: 2018-10-25<br />Retorno: 12.192332162<br />indices: CDI<br />indices: CDI","Data: 2018-10-26<br />Retorno: 12.219954193<br />indices: CDI<br />indices: CDI","Data: 2018-10-29<br />Retorno: 12.247583025<br />indices: CDI<br />indices: CDI","Data: 2018-10-30<br />Retorno: 12.275218660<br />indices: CDI<br />indices: CDI","Data: 2018-10-31<br />Retorno: 12.302861098<br />indices: CDI<br />indices: CDI","Data: 2018-11-01<br />Retorno: 12.330510342<br />indices: CDI<br />indices: CDI","Data: 2018-11-05<br />Retorno: 12.358166393<br />indices: CDI<br />indices: CDI","Data: 2018-11-06<br />Retorno: 12.385829253<br />indices: CDI<br />indices: CDI","Data: 2018-11-07<br />Retorno: 12.413498924<br />indices: CDI<br />indices: CDI","Data: 2018-11-08<br />Retorno: 12.441175407<br />indices: CDI<br />indices: CDI","Data: 2018-11-09<br />Retorno: 12.468858705<br />indices: CDI<br />indices: CDI","Data: 2018-11-12<br />Retorno: 12.496548818<br />indices: CDI<br />indices: CDI","Data: 2018-11-13<br />Retorno: 12.524245748<br />indices: CDI<br />indices: CDI","Data: 2018-11-14<br />Retorno: 12.551949497<br />indices: CDI<br />indices: CDI","Data: 2018-11-16<br />Retorno: 12.579660067<br />indices: CDI<br />indices: CDI","Data: 2018-11-19<br />Retorno: 12.607377460<br />indices: CDI<br />indices: CDI","Data: 2018-11-20<br />Retorno: 12.635101677<br />indices: CDI<br />indices: CDI","Data: 2018-11-21<br />Retorno: 12.662832719<br />indices: CDI<br />indices: CDI","Data: 2018-11-22<br />Retorno: 12.690570589<br />indices: CDI<br />indices: CDI","Data: 2018-11-23<br />Retorno: 12.718315288<br />indices: CDI<br />indices: CDI","Data: 2018-11-26<br />Retorno: 12.746066818<br />indices: CDI<br />indices: CDI","Data: 2018-11-27<br />Retorno: 12.773825180<br />indices: CDI<br />indices: CDI","Data: 2018-11-28<br />Retorno: 12.801590376<br />indices: CDI<br />indices: CDI","Data: 2018-11-29<br />Retorno: 12.829362409<br />indices: CDI<br />indices: CDI","Data: 2018-11-30<br />Retorno: 12.857141279<br />indices: CDI<br />indices: CDI","Data: 2018-12-03<br />Retorno: 12.884926988<br />indices: CDI<br />indices: CDI","Data: 2018-12-04<br />Retorno: 12.912719538<br />indices: CDI<br />indices: CDI","Data: 2018-12-05<br />Retorno: 12.940518930<br />indices: CDI<br />indices: CDI","Data: 2018-12-06<br />Retorno: 12.968325167<br />indices: CDI<br />indices: CDI","Data: 2018-12-07<br />Retorno: 12.996138250<br />indices: CDI<br />indices: CDI","Data: 2018-12-10<br />Retorno: 13.023958180<br />indices: CDI<br />indices: CDI","Data: 2018-12-11<br />Retorno: 13.051784960<br />indices: CDI<br />indices: CDI","Data: 2018-12-12<br />Retorno: 13.079618591<br />indices: CDI<br />indices: CDI","Data: 2018-12-13<br />Retorno: 13.107459075<br />indices: CDI<br />indices: CDI","Data: 2018-12-14<br />Retorno: 13.135306413<br />indices: CDI<br />indices: CDI","Data: 2018-12-17<br />Retorno: 13.163160607<br />indices: CDI<br />indices: CDI","Data: 2018-12-18<br />Retorno: 13.191021658<br />indices: CDI<br />indices: CDI","Data: 2018-12-19<br />Retorno: 13.218889570<br />indices: CDI<br />indices: CDI","Data: 2018-12-20<br />Retorno: 13.246764342<br />indices: CDI<br />indices: CDI","Data: 2018-12-21<br />Retorno: 13.274645977<br />indices: CDI<br />indices: CDI","Data: 2018-12-24<br />Retorno: 13.302534477<br />indices: CDI<br />indices: CDI","Data: 2018-12-26<br />Retorno: 13.330429843<br />indices: CDI<br />indices: CDI","Data: 2018-12-27<br />Retorno: 13.358332077<br />indices: CDI<br />indices: CDI","Data: 2018-12-28<br />Retorno: 13.386241181<br />indices: CDI<br />indices: CDI","Data: 2018-12-31<br />Retorno: 13.414157155<br />indices: CDI<br />indices: CDI","Data: 2019-01-02<br />Retorno: 13.442080003<br />indices: CDI<br />indices: CDI","Data: 2019-01-03<br />Retorno: 13.470009726<br />indices: CDI<br />indices: CDI","Data: 2019-01-04<br />Retorno: 13.497946324<br />indices: CDI<br />indices: CDI","Data: 2019-01-07<br />Retorno: 13.525889801<br />indices: CDI<br />indices: CDI","Data: 2019-01-08<br />Retorno: 13.553840158<br />indices: CDI<br />indices: CDI","Data: 2019-01-09<br />Retorno: 13.581797396<br />indices: CDI<br />indices: CDI","Data: 2019-01-10<br />Retorno: 13.609761517<br />indices: CDI<br />indices: CDI","Data: 2019-01-11<br />Retorno: 13.637732523<br />indices: CDI<br />indices: CDI","Data: 2019-01-14<br />Retorno: 13.665710416<br />indices: CDI<br />indices: CDI","Data: 2019-01-15<br />Retorno: 13.693695197<br />indices: CDI<br />indices: CDI","Data: 2019-01-16<br />Retorno: 13.721686868<br />indices: CDI<br />indices: CDI","Data: 2019-01-17<br />Retorno: 13.749685430<br />indices: CDI<br />indices: CDI","Data: 2019-01-18<br />Retorno: 13.777690886<br />indices: CDI<br />indices: CDI","Data: 2019-01-21<br />Retorno: 13.805703236<br />indices: CDI<br />indices: CDI","Data: 2019-01-22<br />Retorno: 13.833722484<br />indices: CDI<br />indices: CDI","Data: 2019-01-23<br />Retorno: 13.861748630<br />indices: CDI<br />indices: CDI","Data: 2019-01-24<br />Retorno: 13.889781675<br />indices: CDI<br />indices: CDI","Data: 2019-01-25<br />Retorno: 13.917821623<br />indices: CDI<br />indices: CDI","Data: 2019-01-28<br />Retorno: 13.945868474<br />indices: CDI<br />indices: CDI","Data: 2019-01-29<br />Retorno: 13.973922231<br />indices: CDI<br />indices: CDI","Data: 2019-01-30<br />Retorno: 14.001982894<br />indices: CDI<br />indices: CDI","Data: 2019-01-31<br />Retorno: 14.030050466<br />indices: CDI<br />indices: CDI","Data: 2019-02-01<br />Retorno: 14.058124948<br />indices: CDI<br />indices: CDI","Data: 2019-02-04<br />Retorno: 14.086206343<br />indices: CDI<br />indices: CDI","Data: 2019-02-05<br />Retorno: 14.114294651<br />indices: CDI<br />indices: CDI","Data: 2019-02-06<br />Retorno: 14.142389874<br />indices: CDI<br />indices: CDI","Data: 2019-02-07<br />Retorno: 14.170492014<br />indices: CDI<br />indices: CDI","Data: 2019-02-08<br />Retorno: 14.198601074<br />indices: CDI<br />indices: CDI","Data: 2019-02-11<br />Retorno: 14.226717054<br />indices: CDI<br />indices: CDI","Data: 2019-02-12<br />Retorno: 14.254839956<br />indices: CDI<br />indices: CDI","Data: 2019-02-13<br />Retorno: 14.282969782<br />indices: CDI<br />indices: CDI","Data: 2019-02-14<br />Retorno: 14.311106533<br />indices: CDI<br />indices: CDI","Data: 2019-02-15<br />Retorno: 14.339250212<br />indices: CDI<br />indices: CDI","Data: 2019-02-18<br />Retorno: 14.367400820<br />indices: CDI<br />indices: CDI","Data: 2019-02-19<br />Retorno: 14.395558359<br />indices: CDI<br />indices: CDI","Data: 2019-02-20<br />Retorno: 14.423722830<br />indices: CDI<br />indices: CDI","Data: 2019-02-21<br />Retorno: 14.451894236<br />indices: CDI<br />indices: CDI","Data: 2019-02-22<br />Retorno: 14.480072577<br />indices: CDI<br />indices: CDI","Data: 2019-02-25<br />Retorno: 14.508257856<br />indices: CDI<br />indices: CDI","Data: 2019-02-26<br />Retorno: 14.536450074<br />indices: CDI<br />indices: CDI","Data: 2019-02-27<br />Retorno: 14.564649233<br />indices: CDI<br />indices: CDI","Data: 2019-02-28<br />Retorno: 14.592855335<br />indices: CDI<br />indices: CDI","Data: 2019-03-01<br />Retorno: 14.621068381<br />indices: CDI<br />indices: CDI","Data: 2019-03-06<br />Retorno: 14.649288373<br />indices: CDI<br />indices: CDI","Data: 2019-03-07<br />Retorno: 14.677515313<br />indices: CDI<br />indices: CDI","Data: 2019-03-08<br />Retorno: 14.705749203<br />indices: CDI<br />indices: CDI","Data: 2019-03-11<br />Retorno: 14.733990044<br />indices: CDI<br />indices: CDI","Data: 2019-03-12<br />Retorno: 14.762237838<br />indices: CDI<br />indices: CDI","Data: 2019-03-13<br />Retorno: 14.790492586<br />indices: CDI<br />indices: CDI","Data: 2019-03-14<br />Retorno: 14.818754291<br />indices: CDI<br />indices: CDI","Data: 2019-03-15<br />Retorno: 14.847022955<br />indices: CDI<br />indices: CDI","Data: 2019-03-18<br />Retorno: 14.875298577<br />indices: CDI<br />indices: CDI","Data: 2019-03-19<br />Retorno: 14.903581162<br />indices: CDI<br />indices: CDI","Data: 2019-03-20<br />Retorno: 14.931870710<br />indices: CDI<br />indices: CDI","Data: 2019-03-21<br />Retorno: 14.960167222<br />indices: CDI<br />indices: CDI","Data: 2019-03-22<br />Retorno: 14.988470702<br />indices: CDI<br />indices: CDI","Data: 2019-03-25<br />Retorno: 15.016781149<br />indices: CDI<br />indices: CDI","Data: 2019-03-26<br />Retorno: 15.045098567<br />indices: CDI<br />indices: CDI","Data: 2019-03-27<br />Retorno: 15.073422957<br />indices: CDI<br />indices: CDI","Data: 2019-03-28<br />Retorno: 15.101754320<br />indices: CDI<br />indices: CDI","Data: 2019-03-29<br />Retorno: 15.130092658<br />indices: CDI<br />indices: CDI","Data: 2019-04-01<br />Retorno: 15.158437974<br />indices: CDI<br />indices: CDI","Data: 2019-04-02<br />Retorno: 15.186790268<br />indices: CDI<br />indices: CDI","Data: 2019-04-03<br />Retorno: 15.215149542<br />indices: CDI<br />indices: CDI","Data: 2019-04-04<br />Retorno: 15.243515799<br />indices: CDI<br />indices: CDI","Data: 2019-04-05<br />Retorno: 15.271889039<br />indices: CDI<br />indices: CDI","Data: 2019-04-08<br />Retorno: 15.300269265<br />indices: CDI<br />indices: CDI","Data: 2019-04-09<br />Retorno: 15.328656478<br />indices: CDI<br />indices: CDI","Data: 2019-04-10<br />Retorno: 15.357050681<br />indices: CDI<br />indices: CDI","Data: 2019-04-11<br />Retorno: 15.385451874<br />indices: CDI<br />indices: CDI","Data: 2019-04-12<br />Retorno: 15.413860059<br />indices: CDI<br />indices: CDI","Data: 2019-04-15<br />Retorno: 15.442275239<br />indices: CDI<br />indices: CDI","Data: 2019-04-16<br />Retorno: 15.470697414<br />indices: CDI<br />indices: CDI","Data: 2019-04-17<br />Retorno: 15.499126587<br />indices: CDI<br />indices: CDI","Data: 2019-04-18<br />Retorno: 15.527562760<br />indices: CDI<br />indices: CDI","Data: 2019-04-22<br />Retorno: 15.556005933<br />indices: CDI<br />indices: CDI","Data: 2019-04-23<br />Retorno: 15.584456110<br />indices: CDI<br />indices: CDI","Data: 2019-04-24<br />Retorno: 15.612913290<br />indices: CDI<br />indices: CDI","Data: 2019-04-25<br />Retorno: 15.641377477<br />indices: CDI<br />indices: CDI","Data: 2019-04-26<br />Retorno: 15.669848672<br />indices: CDI<br />indices: CDI","Data: 2019-04-29<br />Retorno: 15.698326877<br />indices: CDI<br />indices: CDI","Data: 2019-04-30<br />Retorno: 15.726812093<br />indices: CDI<br />indices: CDI","Data: 2019-05-02<br />Retorno: 15.755304322<br />indices: CDI<br />indices: CDI","Data: 2019-05-03<br />Retorno: 15.783803566<br />indices: CDI<br />indices: CDI","Data: 2019-05-06<br />Retorno: 15.812309827<br />indices: CDI<br />indices: CDI","Data: 2019-05-07<br />Retorno: 15.840823106<br />indices: CDI<br />indices: CDI","Data: 2019-05-08<br />Retorno: 15.869343405<br />indices: CDI<br />indices: CDI","Data: 2019-05-09<br />Retorno: 15.897870726<br />indices: CDI<br />indices: CDI","Data: 2019-05-10<br />Retorno: 15.926405070<br />indices: CDI<br />indices: CDI","Data: 2019-05-13<br />Retorno: 15.954946439<br />indices: CDI<br />indices: CDI","Data: 2019-05-14<br />Retorno: 15.983494836<br />indices: CDI<br />indices: CDI","Data: 2019-05-15<br />Retorno: 16.012050261<br />indices: CDI<br />indices: CDI","Data: 2019-05-16<br />Retorno: 16.040612716<br />indices: CDI<br />indices: CDI","Data: 2019-05-17<br />Retorno: 16.069182204<br />indices: CDI<br />indices: CDI","Data: 2019-05-20<br />Retorno: 16.097758726<br />indices: CDI<br />indices: CDI","Data: 2019-05-21<br />Retorno: 16.126342283<br />indices: CDI<br />indices: CDI","Data: 2019-05-22<br />Retorno: 16.154932877<br />indices: CDI<br />indices: CDI","Data: 2019-05-23<br />Retorno: 16.183530511<br />indices: CDI<br />indices: CDI","Data: 2019-05-24<br />Retorno: 16.212135185<br />indices: CDI<br />indices: CDI","Data: 2019-05-27<br />Retorno: 16.240746902<br />indices: CDI<br />indices: CDI","Data: 2019-05-28<br />Retorno: 16.269365664<br />indices: CDI<br />indices: CDI","Data: 2019-05-29<br />Retorno: 16.297991471<br />indices: CDI<br />indices: CDI","Data: 2019-05-30<br />Retorno: 16.326624326<br />indices: CDI<br />indices: CDI","Data: 2019-05-31<br />Retorno: 16.355264230<br />indices: CDI<br />indices: CDI","Data: 2019-06-03<br />Retorno: 16.383911186<br />indices: CDI<br />indices: CDI","Data: 2019-06-04<br />Retorno: 16.412565195<br />indices: CDI<br />indices: CDI","Data: 2019-06-05<br />Retorno: 16.441226258<br />indices: CDI<br />indices: CDI","Data: 2019-06-06<br />Retorno: 16.469894378<br />indices: CDI<br />indices: CDI","Data: 2019-06-07<br />Retorno: 16.498569555<br />indices: CDI<br />indices: CDI","Data: 2019-06-10<br />Retorno: 16.527251793<br />indices: CDI<br />indices: CDI","Data: 2019-06-11<br />Retorno: 16.555941093<br />indices: CDI<br />indices: CDI","Data: 2019-06-12<br />Retorno: 16.584637455<br />indices: CDI<br />indices: CDI","Data: 2019-06-13<br />Retorno: 16.613340883<br />indices: CDI<br />indices: CDI","Data: 2019-06-14<br />Retorno: 16.642051378<br />indices: CDI<br />indices: CDI","Data: 2019-06-17<br />Retorno: 16.670768942<br />indices: CDI<br />indices: CDI","Data: 2019-06-18<br />Retorno: 16.699493575<br />indices: CDI<br />indices: CDI","Data: 2019-06-19<br />Retorno: 16.728225281<br />indices: CDI<br />indices: CDI","Data: 2019-06-21<br />Retorno: 16.756964061<br />indices: CDI<br />indices: CDI","Data: 2019-06-24<br />Retorno: 16.785709916<br />indices: CDI<br />indices: CDI","Data: 2019-06-25<br />Retorno: 16.814462848<br />indices: CDI<br />indices: CDI","Data: 2019-06-26<br />Retorno: 16.843222860<br />indices: CDI<br />indices: CDI","Data: 2019-06-27<br />Retorno: 16.871989952<br />indices: CDI<br />indices: CDI","Data: 2019-06-28<br />Retorno: 16.900764127<br />indices: CDI<br />indices: CDI","Data: 2019-07-01<br />Retorno: 16.929545386<br />indices: CDI<br />indices: CDI","Data: 2019-07-02<br />Retorno: 16.958333731<br />indices: CDI<br />indices: CDI","Data: 2019-07-03<br />Retorno: 16.987129164<br />indices: CDI<br />indices: CDI","Data: 2019-07-04<br />Retorno: 17.015931686<br />indices: CDI<br />indices: CDI","Data: 2019-07-05<br />Retorno: 17.044741300<br />indices: CDI<br />indices: CDI","Data: 2019-07-08<br />Retorno: 17.073558007<br />indices: CDI<br />indices: CDI","Data: 2019-07-09<br />Retorno: 17.102381808<br />indices: CDI<br />indices: CDI","Data: 2019-07-10<br />Retorno: 17.131212706<br />indices: CDI<br />indices: CDI","Data: 2019-07-11<br />Retorno: 17.160050702<br />indices: CDI<br />indices: CDI","Data: 2019-07-12<br />Retorno: 17.188895798<br />indices: CDI<br />indices: CDI","Data: 2019-07-15<br />Retorno: 17.217747996<br />indices: CDI<br />indices: CDI","Data: 2019-07-16<br />Retorno: 17.246607297<br />indices: CDI<br />indices: CDI","Data: 2019-07-17<br />Retorno: 17.275473704<br />indices: CDI<br />indices: CDI","Data: 2019-07-18<br />Retorno: 17.304347217<br />indices: CDI<br />indices: CDI","Data: 2019-07-19<br />Retorno: 17.333227840<br />indices: CDI<br />indices: CDI","Data: 2019-07-22<br />Retorno: 17.362115572<br />indices: CDI<br />indices: CDI","Data: 2019-07-23<br />Retorno: 17.391010417<br />indices: CDI<br />indices: CDI","Data: 2019-07-24<br />Retorno: 17.419912376<br />indices: CDI<br />indices: CDI","Data: 2019-07-25<br />Retorno: 17.448821451<br />indices: CDI<br />indices: CDI","Data: 2019-07-26<br />Retorno: 17.477737643<br />indices: CDI<br />indices: CDI","Data: 2019-07-29<br />Retorno: 17.506660955<br />indices: CDI<br />indices: CDI","Data: 2019-07-30<br />Retorno: 17.535591387<br />indices: CDI<br />indices: CDI","Data: 2019-07-31<br />Retorno: 17.564528942<br />indices: CDI<br />indices: CDI","Data: 2019-08-01<br />Retorno: 17.593473622<br />indices: CDI<br />indices: CDI","Data: 2019-08-02<br />Retorno: 17.620226878<br />indices: CDI<br />indices: CDI","Data: 2019-08-05<br />Retorno: 17.646986220<br />indices: CDI<br />indices: CDI","Data: 2019-08-06<br />Retorno: 17.673751651<br />indices: CDI<br />indices: CDI","Data: 2019-08-07<br />Retorno: 17.700523170<br />indices: CDI<br />indices: CDI","Data: 2019-08-08<br />Retorno: 17.727300781<br />indices: CDI<br />indices: CDI","Data: 2019-08-09<br />Retorno: 17.754084483<br />indices: CDI<br />indices: CDI","Data: 2019-08-12<br />Retorno: 17.780874279<br />indices: CDI<br />indices: CDI","Data: 2019-08-13<br />Retorno: 17.807670170<br />indices: CDI<br />indices: CDI","Data: 2019-08-14<br />Retorno: 17.834472157<br />indices: CDI<br />indices: CDI","Data: 2019-08-15<br />Retorno: 17.861280241<br />indices: CDI<br />indices: CDI","Data: 2019-08-16<br />Retorno: 17.888094425<br />indices: CDI<br />indices: CDI","Data: 2019-08-19<br />Retorno: 17.914914709<br />indices: CDI<br />indices: CDI","Data: 2019-08-20<br />Retorno: 17.941741095<br />indices: CDI<br />indices: CDI","Data: 2019-08-21<br />Retorno: 17.968573584<br />indices: CDI<br />indices: CDI","Data: 2019-08-22<br />Retorno: 17.995412177<br />indices: CDI<br />indices: CDI","Data: 2019-08-23<br />Retorno: 18.022256877<br />indices: CDI<br />indices: CDI","Data: 2019-08-26<br />Retorno: 18.049107684<br />indices: CDI<br />indices: CDI","Data: 2019-08-27<br />Retorno: 18.075964599<br />indices: CDI<br />indices: CDI","Data: 2019-08-28<br />Retorno: 18.102827625<br />indices: CDI<br />indices: CDI","Data: 2019-08-29<br />Retorno: 18.129696762<br />indices: CDI<br />indices: CDI","Data: 2019-08-30<br />Retorno: 18.156572012<br />indices: CDI<br />indices: CDI","Data: 2019-09-02<br />Retorno: 18.183453377<br />indices: CDI<br />indices: CDI","Data: 2019-09-03<br />Retorno: 18.210340857<br />indices: CDI<br />indices: CDI","Data: 2019-09-04<br />Retorno: 18.237234454<br />indices: CDI<br />indices: CDI","Data: 2019-09-05<br />Retorno: 18.264134169<br />indices: CDI<br />indices: CDI","Data: 2019-09-06<br />Retorno: 18.291040005<br />indices: CDI<br />indices: CDI","Data: 2019-09-09<br />Retorno: 18.317951962<br />indices: CDI<br />indices: CDI","Data: 2019-09-10<br />Retorno: 18.344870041<br />indices: CDI<br />indices: CDI","Data: 2019-09-11<br />Retorno: 18.371794244<br />indices: CDI<br />indices: CDI","Data: 2019-09-12<br />Retorno: 18.398724573<br />indices: CDI<br />indices: CDI","Data: 2019-09-13<br />Retorno: 18.425661029<br />indices: CDI<br />indices: CDI","Data: 2019-09-16<br />Retorno: 18.452603612<br />indices: CDI<br />indices: CDI","Data: 2019-09-17<br />Retorno: 18.479552326<br />indices: CDI<br />indices: CDI","Data: 2019-09-18<br />Retorno: 18.506507170<br />indices: CDI<br />indices: CDI","Data: 2019-09-19<br />Retorno: 18.533468147<br />indices: CDI<br />indices: CDI","Data: 2019-09-20<br />Retorno: 18.558208687<br />indices: CDI<br />indices: CDI","Data: 2019-09-23<br />Retorno: 18.582954391<br />indices: CDI<br />indices: CDI","Data: 2019-09-24<br />Retorno: 18.607705260<br />indices: CDI<br />indices: CDI","Data: 2019-09-25<br />Retorno: 18.632461295<br />indices: CDI<br />indices: CDI","Data: 2019-09-26<br />Retorno: 18.657222497<br />indices: CDI<br />indices: CDI","Data: 2019-09-27<br />Retorno: 18.681988867<br />indices: CDI<br />indices: CDI","Data: 2019-09-30<br />Retorno: 18.706760406<br />indices: CDI<br />indices: CDI","Data: 2019-10-01<br />Retorno: 18.731537116<br />indices: CDI<br />indices: CDI","Data: 2019-10-02<br />Retorno: 18.756318998<br />indices: CDI<br />indices: CDI","Data: 2019-10-03<br />Retorno: 18.781106051<br />indices: CDI<br />indices: CDI","Data: 2019-10-04<br />Retorno: 18.805898279<br />indices: CDI<br />indices: CDI","Data: 2019-10-07<br />Retorno: 18.830695681<br />indices: CDI<br />indices: CDI","Data: 2019-10-08<br />Retorno: 18.855498259<br />indices: CDI<br />indices: CDI","Data: 2019-10-09<br />Retorno: 18.880306014<br />indices: CDI<br />indices: CDI","Data: 2019-10-10<br />Retorno: 18.905118946<br />indices: CDI<br />indices: CDI","Data: 2019-10-11<br />Retorno: 18.929937058<br />indices: CDI<br />indices: CDI","Data: 2019-10-14<br />Retorno: 18.954760350<br />indices: CDI<br />indices: CDI","Data: 2019-10-15<br />Retorno: 18.979588822<br />indices: CDI<br />indices: CDI","Data: 2019-10-16<br />Retorno: 19.004422478<br />indices: CDI<br />indices: CDI","Data: 2019-10-17<br />Retorno: 19.029261316<br />indices: CDI<br />indices: CDI","Data: 2019-10-18<br />Retorno: 19.054105339<br />indices: CDI<br />indices: CDI","Data: 2019-10-21<br />Retorno: 19.078954547<br />indices: CDI<br />indices: CDI","Data: 2019-10-22<br />Retorno: 19.103808942<br />indices: CDI<br />indices: CDI","Data: 2019-10-23<br />Retorno: 19.128668525<br />indices: CDI<br />indices: CDI","Data: 2019-10-24<br />Retorno: 19.153533296<br />indices: CDI<br />indices: CDI","Data: 2019-10-25<br />Retorno: 19.178403258<br />indices: CDI<br />indices: CDI","Data: 2019-10-28<br />Retorno: 19.203278410<br />indices: CDI<br />indices: CDI","Data: 2019-10-29<br />Retorno: 19.228158754<br />indices: CDI<br />indices: CDI","Data: 2019-10-30<br />Retorno: 19.253044291<br />indices: CDI<br />indices: CDI","Data: 2019-10-31<br />Retorno: 19.277935022<br />indices: CDI<br />indices: CDI","Data: 2019-11-01<br />Retorno: 19.300579782<br />indices: CDI<br />indices: CDI","Data: 2019-11-04<br />Retorno: 19.323228841<br />indices: CDI<br />indices: CDI","Data: 2019-11-05<br />Retorno: 19.345882200<br />indices: CDI<br />indices: CDI","Data: 2019-11-06<br />Retorno: 19.368539859<br />indices: CDI<br />indices: CDI","Data: 2019-11-07<br />Retorno: 19.391201820<br />indices: CDI<br />indices: CDI","Data: 2019-11-08<br />Retorno: 19.413868084<br />indices: CDI<br />indices: CDI","Data: 2019-11-11<br />Retorno: 19.436538650<br />indices: CDI<br />indices: CDI","Data: 2019-11-12<br />Retorno: 19.459213521<br />indices: CDI<br />indices: CDI","Data: 2019-11-13<br />Retorno: 19.481892696<br />indices: CDI<br />indices: CDI","Data: 2019-11-14<br />Retorno: 19.504576177<br />indices: CDI<br />indices: CDI","Data: 2019-11-18<br />Retorno: 19.527263965<br />indices: CDI<br />indices: CDI","Data: 2019-11-19<br />Retorno: 19.549956059<br />indices: CDI<br />indices: CDI","Data: 2019-11-20<br />Retorno: 19.572652462<br />indices: CDI<br />indices: CDI","Data: 2019-11-21<br />Retorno: 19.595353174<br />indices: CDI<br />indices: CDI","Data: 2019-11-22<br />Retorno: 19.618058195<br />indices: CDI<br />indices: CDI","Data: 2019-11-25<br />Retorno: 19.640767527<br />indices: CDI<br />indices: CDI","Data: 2019-11-26<br />Retorno: 19.663481170<br />indices: CDI<br />indices: CDI","Data: 2019-11-27<br />Retorno: 19.686199125<br />indices: CDI<br />indices: CDI","Data: 2019-11-28<br />Retorno: 19.708921393<br />indices: CDI<br />indices: CDI","Data: 2019-11-29<br />Retorno: 19.731647975<br />indices: CDI<br />indices: CDI","Data: 2019-12-02<br />Retorno: 19.754378872<br />indices: CDI<br />indices: CDI","Data: 2019-12-03<br />Retorno: 19.777114084<br />indices: CDI<br />indices: CDI","Data: 2019-12-04<br />Retorno: 19.799853613<br />indices: CDI<br />indices: CDI","Data: 2019-12-05<br />Retorno: 19.822597458<br />indices: CDI<br />indices: CDI","Data: 2019-12-06<br />Retorno: 19.845345621<br />indices: CDI<br />indices: CDI","Data: 2019-12-09<br />Retorno: 19.868098103<br />indices: CDI<br />indices: CDI","Data: 2019-12-10<br />Retorno: 19.890854905<br />indices: CDI<br />indices: CDI","Data: 2019-12-11<br />Retorno: 19.913616027<br />indices: CDI<br />indices: CDI","Data: 2019-12-12<br />Retorno: 19.936381470<br />indices: CDI<br />indices: CDI","Data: 2019-12-13<br />Retorno: 19.956876869<br />indices: CDI<br />indices: CDI","Data: 2019-12-16<br />Retorno: 19.977375771<br />indices: CDI<br />indices: CDI","Data: 2019-12-17<br />Retorno: 19.997878175<br />indices: CDI<br />indices: CDI","Data: 2019-12-18<br />Retorno: 20.018384083<br />indices: CDI<br />indices: CDI","Data: 2019-12-19<br />Retorno: 20.038893496<br />indices: CDI<br />indices: CDI","Data: 2019-12-20<br />Retorno: 20.059406413<br />indices: CDI<br />indices: CDI","Data: 2019-12-23<br />Retorno: 20.079922835<br />indices: CDI<br />indices: CDI","Data: 2019-12-24<br />Retorno: 20.100442763<br />indices: CDI<br />indices: CDI","Data: 2019-12-26<br />Retorno: 20.120966198<br />indices: CDI<br />indices: CDI","Data: 2019-12-27<br />Retorno: 20.141493140<br />indices: CDI<br />indices: CDI","Data: 2019-12-30<br />Retorno: 20.162023590<br />indices: CDI<br />indices: CDI","Data: 2019-12-31<br />Retorno: 20.182557548<br />indices: CDI<br />indices: CDI","Data: 2020-01-02<br />Retorno: 20.203095016<br />indices: CDI<br />indices: CDI","Data: 2020-01-03<br />Retorno: 20.223635992<br />indices: CDI<br />indices: CDI","Data: 2020-01-06<br />Retorno: 20.244180479<br />indices: CDI<br />indices: CDI","Data: 2020-01-07<br />Retorno: 20.264728477<br />indices: CDI<br />indices: CDI","Data: 2020-01-08<br />Retorno: 20.285279986<br />indices: CDI<br />indices: CDI","Data: 2020-01-09<br />Retorno: 20.305835007<br />indices: CDI<br />indices: CDI","Data: 2020-01-10<br />Retorno: 20.326393540<br />indices: CDI<br />indices: CDI","Data: 2020-01-13<br />Retorno: 20.346955587<br />indices: CDI<br />indices: CDI","Data: 2020-01-14<br />Retorno: 20.367521147<br />indices: CDI<br />indices: CDI","Data: 2020-01-15<br />Retorno: 20.388090222<br />indices: CDI<br />indices: CDI","Data: 2020-01-16<br />Retorno: 20.408662812<br />indices: CDI<br />indices: CDI","Data: 2020-01-17<br />Retorno: 20.429238917<br />indices: CDI<br />indices: CDI","Data: 2020-01-20<br />Retorno: 20.449818539<br />indices: CDI<br />indices: CDI","Data: 2020-01-21<br />Retorno: 20.470401677<br />indices: CDI<br />indices: CDI","Data: 2020-01-22<br />Retorno: 20.490988332<br />indices: CDI<br />indices: CDI","Data: 2020-01-23<br />Retorno: 20.511578506<br />indices: CDI<br />indices: CDI","Data: 2020-01-24<br />Retorno: 20.532172198<br />indices: CDI<br />indices: CDI","Data: 2020-01-27<br />Retorno: 20.552769409<br />indices: CDI<br />indices: CDI","Data: 2020-01-28<br />Retorno: 20.573370140<br />indices: CDI<br />indices: CDI","Data: 2020-01-29<br />Retorno: 20.593974392<br />indices: CDI<br />indices: CDI","Data: 2020-01-30<br />Retorno: 20.614582164<br />indices: CDI<br />indices: CDI","Data: 2020-01-31<br />Retorno: 20.635193458<br />indices: CDI<br />indices: CDI","Data: 2020-02-03<br />Retorno: 20.655808274<br />indices: CDI<br />indices: CDI","Data: 2020-02-04<br />Retorno: 20.676426613<br />indices: CDI<br />indices: CDI","Data: 2020-02-05<br />Retorno: 20.697048475<br />indices: CDI<br />indices: CDI","Data: 2020-02-06<br />Retorno: 20.717673861<br />indices: CDI<br />indices: CDI","Data: 2020-02-07<br />Retorno: 20.737154083<br />indices: CDI<br />indices: CDI","Data: 2020-02-10<br />Retorno: 20.756637449<br />indices: CDI<br />indices: CDI","Data: 2020-02-11<br />Retorno: 20.776123958<br />indices: CDI<br />indices: CDI","Data: 2020-02-12<br />Retorno: 20.795613612<br />indices: CDI<br />indices: CDI","Data: 2020-02-13<br />Retorno: 20.815106411<br />indices: CDI<br />indices: CDI","Data: 2020-02-14<br />Retorno: 20.834602355<br />indices: CDI<br />indices: CDI","Data: 2020-02-17<br />Retorno: 20.854101446<br />indices: CDI<br />indices: CDI","Data: 2020-02-18<br />Retorno: 20.873603683<br />indices: CDI<br />indices: CDI","Data: 2020-02-19<br />Retorno: 20.893109067<br />indices: CDI<br />indices: CDI","Data: 2020-02-20<br />Retorno: 20.912617599<br />indices: CDI<br />indices: CDI","Data: 2020-02-21<br />Retorno: 20.932129279<br />indices: CDI<br />indices: CDI","Data: 2020-02-26<br />Retorno: 20.951644107<br />indices: CDI<br />indices: CDI","Data: 2020-02-27<br />Retorno: 20.971162085<br />indices: CDI<br />indices: CDI","Data: 2020-02-28<br />Retorno: 20.990683212<br />indices: CDI<br />indices: CDI","Data: 2020-03-02<br />Retorno: 21.010207489<br />indices: CDI<br />indices: CDI","Data: 2020-03-03<br />Retorno: 21.029734917<br />indices: CDI<br />indices: CDI","Data: 2020-03-04<br />Retorno: 21.049265496<br />indices: CDI<br />indices: CDI","Data: 2020-03-05<br />Retorno: 21.068799227<br />indices: CDI<br />indices: CDI","Data: 2020-03-06<br />Retorno: 21.088336110<br />indices: CDI<br />indices: CDI","Data: 2020-03-09<br />Retorno: 21.107876146<br />indices: CDI<br />indices: CDI","Data: 2020-03-10<br />Retorno: 21.127419334<br />indices: CDI<br />indices: CDI","Data: 2020-03-11<br />Retorno: 21.146965677<br />indices: CDI<br />indices: CDI","Data: 2020-03-12<br />Retorno: 21.166515173<br />indices: CDI<br />indices: CDI","Data: 2020-03-13<br />Retorno: 21.186067825<br />indices: CDI<br />indices: CDI","Data: 2020-03-16<br />Retorno: 21.205623631<br />indices: CDI<br />indices: CDI","Data: 2020-03-17<br />Retorno: 21.225182594<br />indices: CDI<br />indices: CDI","Data: 2020-03-18<br />Retorno: 21.244744712<br />indices: CDI<br />indices: CDI","Data: 2020-03-19<br />Retorno: 21.264309987<br />indices: CDI<br />indices: CDI","Data: 2020-03-20<br />Retorno: 21.281562339<br />indices: CDI<br />indices: CDI","Data: 2020-03-23<br />Retorno: 21.298817146<br />indices: CDI<br />indices: CDI","Data: 2020-03-24<br />Retorno: 21.316074407<br />indices: CDI<br />indices: CDI","Data: 2020-03-25<br />Retorno: 21.333334123<br />indices: CDI<br />indices: CDI","Data: 2020-03-26<br />Retorno: 21.350596295<br />indices: CDI<br />indices: CDI","Data: 2020-03-27<br />Retorno: 21.367860923<br />indices: CDI<br />indices: CDI","Data: 2020-03-30<br />Retorno: 21.385128007<br />indices: CDI<br />indices: CDI","Data: 2020-03-31<br />Retorno: 21.402397548<br />indices: CDI<br />indices: CDI","Data: 2020-04-01<br />Retorno: 21.419669545<br />indices: CDI<br />indices: CDI","Data: 2020-04-02<br />Retorno: 21.436944000<br />indices: CDI<br />indices: CDI","Data: 2020-04-03<br />Retorno: 21.454220913<br />indices: CDI<br />indices: CDI","Data: 2020-04-06<br />Retorno: 21.471500283<br />indices: CDI<br />indices: CDI","Data: 2020-04-07<br />Retorno: 21.488782112<br />indices: CDI<br />indices: CDI","Data: 2020-04-08<br />Retorno: 21.506066400<br />indices: CDI<br />indices: CDI","Data: 2020-04-09<br />Retorno: 21.523353147<br />indices: CDI<br />indices: CDI","Data: 2020-04-13<br />Retorno: 21.540642353<br />indices: CDI<br />indices: CDI","Data: 2020-04-14<br />Retorno: 21.557934018<br />indices: CDI<br />indices: CDI","Data: 2020-04-15<br />Retorno: 21.575228144<br />indices: CDI<br />indices: CDI","Data: 2020-04-16<br />Retorno: 21.592524731<br />indices: CDI<br />indices: CDI","Data: 2020-04-17<br />Retorno: 21.609823778<br />indices: CDI<br />indices: CDI","Data: 2020-04-20<br />Retorno: 21.627125286<br />indices: CDI<br />indices: CDI","Data: 2020-04-22<br />Retorno: 21.644429256<br />indices: CDI<br />indices: CDI","Data: 2020-04-23<br />Retorno: 21.661735688<br />indices: CDI<br />indices: CDI","Data: 2020-04-24<br />Retorno: 21.679044581<br />indices: CDI<br />indices: CDI","Data: 2020-04-27<br />Retorno: 21.696355938<br />indices: CDI<br />indices: CDI","Data: 2020-04-28<br />Retorno: 21.713669757<br />indices: CDI<br />indices: CDI","Data: 2020-04-29<br />Retorno: 21.730986040<br />indices: CDI<br />indices: CDI","Data: 2020-04-30<br />Retorno: 21.748304786<br />indices: CDI<br />indices: CDI","Data: 2020-05-04<br />Retorno: 21.765625996<br />indices: CDI<br />indices: CDI","Data: 2020-05-05<br />Retorno: 21.782949670<br />indices: CDI<br />indices: CDI","Data: 2020-05-06<br />Retorno: 21.800275809<br />indices: CDI<br />indices: CDI","Data: 2020-05-07<br />Retorno: 21.817604413<br />indices: CDI<br />indices: CDI","Data: 2020-05-08<br />Retorno: 21.831424465<br />indices: CDI<br />indices: CDI","Data: 2020-05-11<br />Retorno: 21.845246085<br />indices: CDI<br />indices: CDI","Data: 2020-05-12<br />Retorno: 21.859069272<br />indices: CDI<br />indices: CDI","Data: 2020-05-13<br />Retorno: 21.872894028<br />indices: CDI<br />indices: CDI","Data: 2020-05-14<br />Retorno: 21.886720352<br />indices: CDI<br />indices: CDI","Data: 2020-05-15<br />Retorno: 21.900548245<br />indices: CDI<br />indices: CDI","Data: 2020-05-18<br />Retorno: 21.914377707<br />indices: CDI<br />indices: CDI","Data: 2020-05-19<br />Retorno: 21.928208738<br />indices: CDI<br />indices: CDI","Data: 2020-05-20<br />Retorno: 21.942041337<br />indices: CDI<br />indices: CDI","Data: 2020-05-21<br />Retorno: 21.955875506<br />indices: CDI<br />indices: CDI","Data: 2020-05-22<br />Retorno: 21.969711245<br />indices: CDI<br />indices: CDI","Data: 2020-05-25<br />Retorno: 21.983548553<br />indices: CDI<br />indices: CDI","Data: 2020-05-26<br />Retorno: 21.997387431<br />indices: CDI<br />indices: CDI","Data: 2020-05-27<br />Retorno: 22.011227879<br />indices: CDI<br />indices: CDI","Data: 2020-05-28<br />Retorno: 22.025069897<br />indices: CDI<br />indices: CDI","Data: 2020-05-29<br />Retorno: 22.038913485<br />indices: CDI<br />indices: CDI","Data: 2020-06-01<br />Retorno: 22.052758644<br />indices: CDI<br />indices: CDI","Data: 2020-06-02<br />Retorno: 22.066605374<br />indices: CDI<br />indices: CDI","Data: 2020-06-03<br />Retorno: 22.080453675<br />indices: CDI<br />indices: CDI","Data: 2020-06-04<br />Retorno: 22.094303546<br />indices: CDI<br />indices: CDI","Data: 2020-06-05<br />Retorno: 22.108154989<br />indices: CDI<br />indices: CDI","Data: 2020-06-08<br />Retorno: 22.122008004<br />indices: CDI<br />indices: CDI","Data: 2020-06-09<br />Retorno: 22.135862590<br />indices: CDI<br />indices: CDI","Data: 2020-06-10<br />Retorno: 22.149718747<br />indices: CDI<br />indices: CDI","Data: 2020-06-12<br />Retorno: 22.163576477<br />indices: CDI<br />indices: CDI","Data: 2020-06-15<br />Retorno: 22.177435779<br />indices: CDI<br />indices: CDI","Data: 2020-06-16<br />Retorno: 22.191296653<br />indices: CDI<br />indices: CDI","Data: 2020-06-17<br />Retorno: 22.205159100<br />indices: CDI<br />indices: CDI","Data: 2020-06-18<br />Retorno: 22.219023119<br />indices: CDI<br />indices: CDI","Data: 2020-06-19<br />Retorno: 22.229340458<br />indices: CDI<br />indices: CDI","Data: 2020-06-22<br />Retorno: 22.239658667<br />indices: CDI<br />indices: CDI","Data: 2020-06-23<br />Retorno: 22.249977748<br />indices: CDI<br />indices: CDI","Data: 2020-06-24<br />Retorno: 22.260297699<br />indices: CDI<br />indices: CDI","Data: 2020-06-25<br />Retorno: 22.270618522<br />indices: CDI<br />indices: CDI","Data: 2020-06-26<br />Retorno: 22.280940216<br />indices: CDI<br />indices: CDI","Data: 2020-06-29<br />Retorno: 22.291262782<br />indices: CDI<br />indices: CDI","Data: 2020-06-30<br />Retorno: 22.301586219<br />indices: CDI<br />indices: CDI","Data: 2020-07-01<br />Retorno: 22.311910527<br />indices: CDI<br />indices: CDI","Data: 2020-07-02<br />Retorno: 22.322235707<br />indices: CDI<br />indices: CDI","Data: 2020-07-03<br />Retorno: 22.332561758<br />indices: CDI<br />indices: CDI","Data: 2020-07-06<br />Retorno: 22.342888682<br />indices: CDI<br />indices: CDI","Data: 2020-07-07<br />Retorno: 22.353216477<br />indices: CDI<br />indices: CDI","Data: 2020-07-08<br />Retorno: 22.363545143<br />indices: CDI<br />indices: CDI","Data: 2020-07-09<br />Retorno: 22.373874682<br />indices: CDI<br />indices: CDI","Data: 2020-07-10<br />Retorno: 22.384205093<br />indices: CDI<br />indices: CDI","Data: 2020-07-13<br />Retorno: 22.394536375<br />indices: CDI<br />indices: CDI","Data: 2020-07-14<br />Retorno: 22.404868530<br />indices: CDI<br />indices: CDI","Data: 2020-07-15<br />Retorno: 22.415201557<br />indices: CDI<br />indices: CDI","Data: 2020-07-16<br />Retorno: 22.425535457<br />indices: CDI<br />indices: CDI","Data: 2020-07-17<br />Retorno: 22.435870228<br />indices: CDI<br />indices: CDI","Data: 2020-07-20<br />Retorno: 22.446205873<br />indices: CDI<br />indices: CDI","Data: 2020-07-21<br />Retorno: 22.456542389<br />indices: CDI<br />indices: CDI","Data: 2020-07-22<br />Retorno: 22.466879778<br />indices: CDI<br />indices: CDI","Data: 2020-07-23<br />Retorno: 22.477218040<br />indices: CDI<br />indices: CDI","Data: 2020-07-24<br />Retorno: 22.487557175<br />indices: CDI<br />indices: CDI","Data: 2020-07-27<br />Retorno: 22.497897182<br />indices: CDI<br />indices: CDI","Data: 2020-07-28<br />Retorno: 22.508238063<br />indices: CDI<br />indices: CDI","Data: 2020-07-29<br />Retorno: 22.518579816<br />indices: CDI<br />indices: CDI","Data: 2020-07-30<br />Retorno: 22.528922442<br />indices: CDI<br />indices: CDI","Data: 2020-07-31<br />Retorno: 22.539265941<br />indices: CDI<br />indices: CDI","Data: 2020-08-03<br />Retorno: 22.549610314<br />indices: CDI<br />indices: CDI","Data: 2020-08-04<br />Retorno: 22.559955559<br />indices: CDI<br />indices: CDI","Data: 2020-08-05<br />Retorno: 22.570301678<br />indices: CDI<br />indices: CDI","Data: 2020-08-06<br />Retorno: 22.580648671<br />indices: CDI<br />indices: CDI","Data: 2020-08-07<br />Retorno: 22.589804500<br />indices: CDI<br />indices: CDI","Data: 2020-08-10<br />Retorno: 22.598961014<br />indices: CDI<br />indices: CDI","Data: 2020-08-11<br />Retorno: 22.608118211<br />indices: CDI<br />indices: CDI","Data: 2020-08-12<br />Retorno: 22.617276092<br />indices: CDI<br />indices: CDI","Data: 2020-08-13<br />Retorno: 22.626434657<br />indices: CDI<br />indices: CDI","Data: 2020-08-14<br />Retorno: 22.635593906<br />indices: CDI<br />indices: CDI","Data: 2020-08-17<br />Retorno: 22.644753840<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 22.653914457<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 22.663075759<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 22.672237745<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 22.681400415<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 22.690563770<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 22.699727809<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 22.708892533<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 22.718057941<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 22.727224034<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 22.736390812<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 22.745558274<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 22.754726421<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 22.763895252<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 22.773064769<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 22.782234970<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 22.791405856<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 22.800577428<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 22.809749684<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 22.818922626<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 22.828096252<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 22.837270564<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 22.846445561<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 22.855621244<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 22.864797611<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 22.873974664<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 22.883152403<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 22.892330827<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 22.901509937<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 22.910689732<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 22.919870213<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 22.929051380<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 22.938233232<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 22.947415770<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 22.956598994<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 22.965782904<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 22.974967500<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 22.984152782<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 22.993338750<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 23.002525404<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 23.011712745<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 23.020900771<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 23.030089484<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 23.039278883<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 23.048468969<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 23.057659741<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 23.066851199<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 23.076043344<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 23.085236176<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 23.094429694<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 23.103623899<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 23.112818790<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 23.122014369<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 23.131210634<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 23.140407586<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 23.149605225<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 23.158803551<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 23.168002564<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 23.177202265<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 23.186402652<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 23.195603726<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 23.204805488<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 23.214007937<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 23.223211074<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 23.232414898<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 23.241619409<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 23.250824608<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 23.260030494<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 23.269237068<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 23.278444330<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 23.287652279<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 23.296860916<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 23.306070241<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 23.315280254<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 23.324490955<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 23.333702343<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 23.342914420<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 23.352127185<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 23.361340638<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 23.370554779<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 23.379769608<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 23.388985126<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 23.398201331<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 23.407418226<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 23.416635808<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 23.425854080<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 23.435073039<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 23.444292688<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 23.453513025<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 23.462734050<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 23.471955765<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 23.481178168<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 23.490401260<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 23.499625041<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 23.508849511<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 23.518074669<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 23.527300517<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 23.536527054<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 23.545754280<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 23.554982196<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 23.564210800<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 23.573440094<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 23.582670077<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 23.591900750<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 23.601132112<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 23.610364164<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 23.619596905<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 23.628830336<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 23.638064456<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 23.647299267<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 23.656534767<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 23.665770956<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 23.675007836<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 23.684245406<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 23.693483665<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 23.702722615<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 23.711962254<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 23.721202584<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 23.730443604<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 23.739685314<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 23.748927715<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 23.758170806<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 23.767414587<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 23.776659059<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 23.785904221<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 23.795150073<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 23.804396617<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 23.813643851<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 23.822891775<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 23.832140391<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 23.841389697<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 23.850639694<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 23.859890382<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 23.869141761<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 23.878393831<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 23.887646592<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 23.896900044<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 23.906154187<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 23.915409021<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 23.924664547<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 23.933920764<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 23.943177672<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 23.952435272<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 23.961693563<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 23.970952546<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 23.980212221<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 23.989472587<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 24.002342062<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 24.015212872<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 24.028085019<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 24.040958502<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 24.053833320<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 24.066709476<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 24.079586967<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 24.092465796<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 24.105345961<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 24.118227463<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 24.131110302<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 24.143994478<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 24.156879992<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 24.169766843<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 24.182655031<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 24.195544557<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 24.208435422<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 24.221327624<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 24.234221164<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 24.247116043<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 24.260012260<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 24.272909815<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 24.285808709<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 24.298708942<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 24.311610515<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 24.324513426<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 24.337417676<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 24.350323266<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 24.363230195<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 24.376138464<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 24.389048073<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 24.401959022<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 24.414871311<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 24.431379483<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 24.447889845<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 24.464402398<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 24.480917142<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 24.497434078<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 24.513953205<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 24.530474524<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 24.546998034<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 24.563523738<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 24.580051634<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 24.596581723<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 24.613114006<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 24.629648482<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 24.646185152<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 24.662724016<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 24.679265074<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 24.695808328<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 24.712353776<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 24.728901420<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 24.745451260<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 24.762003295<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 24.778557527<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 24.795113955<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 24.811672580<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 24.828233402<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 24.844796422<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 24.861361639<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 24.877929054<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 24.894498668<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 24.914652904<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 24.934810393<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 24.954971134<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 24.975135129<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 24.995302378<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 25.015472881<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 25.035646639<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 25.055823652<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 25.076003921<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 25.096187447<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 25.116374230<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 25.136564271<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 25.156757569<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 25.176954126<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 25.197153943<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 25.217357018<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 25.237563355<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 25.257772951<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 25.277985809<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 25.298201929<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 25.318421311<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 25.338643956<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 25.358869864<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 25.379099036<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 25.399331472<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 25.419567174<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 25.439806140<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 25.460048373<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 25.480293872<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 25.500542638<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 25.520794672<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 25.541049974<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 25.561308544<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 25.581570384<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 25.601835493<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 25.626867500<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 25.651904496<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 25.676946482<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 25.701993459<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 25.727045427<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 25.752102388<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 25.777164343<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 25.802231293<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 25.827303238<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 25.852380181<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 25.877462121<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 25.902549059<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 25.927640998<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 25.952737937<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 25.977839878<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 26.002946821<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 26.028058769<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 26.053175721<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 26.078297679<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 26.103424643<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 26.128556615<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 26.153693596<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 26.178835587<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 26.203982588<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 26.229134601<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 26.254291627<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 26.279453667<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 26.304620721<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 26.329792791<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 26.354969877<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 26.380151982<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 26.405339105<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 26.430531247<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 26.455728411<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 26.485681392<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 26.515641468<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 26.545608641<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 26.575582912<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 26.605564283<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 26.635552755<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 26.665548331<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 26.695551011<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 26.725560798<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 26.755577694<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 26.785601699<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 26.815632816<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 26.845671046<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 26.875716392<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 26.905768854<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 26.935828434<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 26.965895135<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 26.995968957<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 27.026049903<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 27.056137973<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 27.086233171<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 27.116335497<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 27.146444954<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 27.176561542<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 27.213768670<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 27.250986684<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 27.288215586<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 27.325455380<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 27.362706069<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 27.399967657<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 27.437240145<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 27.474523539<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 27.511817840<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 27.549123051<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 27.586439177<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 27.623766221<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 27.661104184<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 27.698453072<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 27.735812886<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 27.773183631<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 27.810565308<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 27.847957923<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 27.885361477<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 27.922775973<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 27.960201416<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 27.997637809<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 28.035085153<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 28.072543454<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 28.110012713<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 28.147492934<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 28.184984121<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 28.222486276<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 28.267042628<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 28.311614462<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 28.356201785<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 28.400804601<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 28.445422917<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 28.490056737<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 28.534706067<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 28.579370912<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 28.624051279<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 28.668747171<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 28.713458594<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 28.758185555<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 28.802928058<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 28.847686108<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 28.892459712<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 28.937248874<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 28.982053600<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 29.026873895<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 29.071709765<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 29.116561215<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 29.161428251<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 29.206310878<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 29.251209101<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 29.296122926<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 29.341052358<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 29.385997402<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 29.430958065<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 29.475934351<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 29.520926266<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 29.565933816<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 29.610957005<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 29.655995840<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 29.701050325<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 29.746120466<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 29.791206269<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 29.836307739<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 29.881424881<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0493927725233378,0.0988099415064614,0.148251518999443,0.197717517058327,0.247207947745109,0.296722823127737,0.342695058278575,0.388688365368206,0.434702754055216,0.480738234002609,0.526794814877807,0.572872506352762,0.618971318103689,0.665091259811335,0.711232341160928,0.757394571842029,0.803577961548707,0.84978251997947,0.896008256837266,0.942255181829443,0.988523304667899,1.0348126350689,1.08112318275322,1.12745495744604,1.17380796887701,1.22018222678026,1.26657774089438,1.31299452096243,1.35943257673186,1.4058919179547,1.45237255438744,1.49887449579091,1.54539775193054,1.59194233257625,1.63850824750229,1.68509550648759,1.73170411931536,1.77833409577348,1.82136975174634,1.86442360479131,1.90749566260278,1.95058593287845,1.99369442331914,2.03682114162909,2.07996609551564,2.12312929268956,2.16631074086473,2.20951044775837,2.25272842109092,2.29596466858615,2.33921919797102,2.38249201697578,2.42578313333401,2.46909255478247,2.51242028906125,2.55576634391366,2.59913072708637,2.64251344632929,2.68591450939548,2.72933392404151,2.77277169802701,2.81622783911506,2.85970235507191,2.90319525366718,2.94670654267373,2.99023622986765,3.03378432302843,3.07735082993879,3.1209357583847,3.16453911615555,3.20816091104388,3.2518011508456,3.29545984335993,3.33913699638928,3.38283261773953,3.42654671521974,3.4702792966423,3.51028387788739,3.55030392605233,3.59033944711713,3.63039044706406,3.67045693187771,3.71053890754491,3.75063638005491,3.79074935539923,3.8308778395717,3.87102183856851,3.91118135838806,3.95135640503126,3.9915469845011,4.03175310280313,4.07197476594507,4.11221197993699,4.15246475079127,4.19273308452268,4.23301698714826,4.2733164646874,4.31363152316178,4.35396216859547,4.39430840701482,4.43467024444855,4.47504768692766,4.51544074048551,4.55584941115781,4.59627370498257,4.63671362800016,4.67716918625325,4.71381544527911,4.75047453373392,4.78714645610907,4.82383121689758,4.860528820594,4.8972392716945,4.93396257469685,4.97069873410028,5.00744775440569,5.04420964011554,5.08098439573386,5.11777202576624,5.15457253471989,5.19138592710353,5.22821220742757,5.26505138020386,5.30190344994592,5.3387684211688,5.37564629838923,5.41253708612539,5.44944078889713,5.48635741122583,5.52328695763449,5.56022943264765,5.59718484079152,5.63415318659379,5.67113447458381,5.70812870929247,5.74513589525227,5.78215603699734,5.81918913906327,5.85623520598741,5.89329424230853,5.92744075851739,5.96159828566494,5.99576682730179,6.02994638697965,6.06413696825139,6.09833857467112,6.13255120979401,6.16677487717638,6.2010095803757,6.23525532295064,6.26951210846096,6.30377994046756,6.33805882253251,6.37234875821904,6.40664975109151,6.44096180471543,6.47528492265748,6.50961910848549,6.54396436576841,6.57832069807636,6.61268810898064,6.64706660205361,6.68145618086888,6.71585684900118,6.75026861002639,6.7846914675215,6.81912542506475,6.85357048623545,6.88604720866368,6.91853380196001,6.95103026912454,6.98353661315836,7.0160528370633,7.04857894384234,7.08111493649917,7.11366081803848,7.1462165914659,7.17878225978792,7.21135782601192,7.24394329314633,7.2765386642003,7.30914394218405,7.34175913010864,7.37438423098606,7.40701924782925,7.43966418365203,7.4723190414691,7.50498382429614,7.53765853514976,7.57034317704741,7.60303775300752,7.63574226604942,7.66845671919334,7.70118111546043,7.73391545787279,7.76665974945341,7.79941399322621,7.83217819221604,7.86495234944866,7.89773646795071,7.93053055074981,7.96333460087448,7.99614862135414,8.02897261521915,8.0618065855008,8.09465053523126,8.12750446744368,8.16036838517209,8.19324229145146,8.22612618931768,8.25902008180757,8.29091772445996,8.32282476549417,8.35474120767938,8.38666705378555,8.41860230658342,8.45054696884471,8.48250104334172,8.51446453284774,8.54643744013688,8.57841976798393,8.6104115191646,8.6424126964554,8.67442330263368,8.70644334047761,8.73847281276605,8.77051172227887,8.80256007179665,8.83461786410085,8.86668510197362,8.89876178819808,8.93084792555812,8.96294351683842,8.99504856482449,9.02716307230271,9.05928704206021,9.09142047688498,9.12356337956584,9.15571575289238,9.18686064568217,9.21801442489945,9.24917709307964,9.28034865275904,9.31152910647459,9.34271845676406,9.37391670616581,9.40512385721897,9.4363399124634,9.46756487443972,9.49879874568924,9.53004152875401,9.56129322617678,9.59255384050106,9.62382337427103,9.65510183003171,9.68638921032869,9.71768551770844,9.74899075471802,9.78030492390531,9.81162802781887,9.84296006900802,9.87430105002278,9.90565097341391,9.93700984173291,9.96837765753198,9.99975442336407,10.0311401417829,10.0625348153427,10.0939384465988,10.125351038107,10.1567725924238,10.1882031121066,10.2196425997135,10.2510910578031,10.2825484889351,10.3140148956696,10.3454902805676,10.3769746461908,10.4084679951016,10.4399703298633,10.4714816530396,10.5030019671952,10.5345312748956,10.5660695787066,10.5976168811952,10.629173184929,10.6607384924762,10.6923128064057,10.7238961292875,10.7554884636919,10.7870898121901,10.8187001773542,10.8503195617568,10.8819479679713,10.9135853985719,10.9452318561334,10.9768873432315,11.0085518624425,11.0402254163436,11.0719080075125,11.1035996385278,11.1353003119688,11.1670100304156,11.1987287964489,11.2304566126501,11.2621934816017,11.2939394058865,11.3256943880882,11.3574584307914,11.3892315365811,11.4210137080434,11.4528049477649,11.4846052583329,11.5164146423357,11.5482331023621,11.5800606410018,11.6118972608451,11.643742964483,11.6755977545075,11.7074616335112,11.7393346040872,11.7712166688297,11.8031078303335,11.8350080911941,11.8669174540078,11.8988359213716,11.9307634958833,11.9627001801413,11.994645976745,12.0266008882942,12.0585649173898,12.0905380666331,12.1225203386265,12.1545117359728,12.1865122612757,12.2185219171397,12.25054070617,12.2825686309724,12.3146056941537,12.3466518983213,12.3787072460833,12.4107717400486,12.4428453828269,12.4749281770285,12.5070201252646,12.539121230147,12.5712314942884,12.6033509203022,12.6354795108025,12.6676172684041,12.6997641957226,12.7319202953744,12.7640855699765,12.7962600221469,12.8284436545042,12.8606364696676,12.8928384702572,12.9250496588939,12.9572700381993,12.9894996107957,13.0217383793062,13.0539863463545,13.0862435145654,13.1185098865641,13.1507854649766,13.1830702524299,13.2153642515514,13.2476674649695,13.2799798953133,13.3123015452126,13.344632417298,13.3769725142007,13.4093641372583,13.4417650145517,13.4741751487249,13.5065945424225,13.53902319829,13.5714611189736,13.6039083071202,13.6363647653776,13.6688304963941,13.701305502819,13.7337897873022,13.7662833524945,13.7987862010474,13.8312983356131,13.8638197588446,13.8963504733957,13.9288904819208,13.9614397870753,13.9939983915151,14.0265662978972,14.059143508879,14.0917300271188,14.1243258552757,14.1569309960095,14.1895454519809,14.2221692258511,14.2548023202823,14.2874447379374,14.3200964814799,14.3527575535743,14.3854279568858,14.4181076940801,14.4507967678241,14.4834951807851,14.5162029356314,14.5489200350319,14.5816464816563,14.6143822781752,14.6471274272597,14.6798819315819,14.7126457938146,14.7454190166313,14.7782016027063,14.8109935547146,14.8437948753322,14.8766055672356,14.9094256331021,14.94225507561,14.975093897438,15.0079421012659,15.040799689774,15.0736666656436,15.1065430315566,15.1394287901957,15.1723239442445,15.2052284963871,15.2381424493086,15.2710658056948,15.3039985682322,15.3369407396082,15.3698923225108,15.4028533196289,15.4358237336522,15.468803567271,15.5017928231764,15.5347915040605,15.5677996126159,15.6008171515362,15.6338441235154,15.6668805312487,15.6999263774318,15.7329816647613,15.7660463959345,15.7991205736495,15.8322042006051,15.865297279501,15.8983998130376,15.9315118039161,15.9646332548384,15.9977641685072,16.030904547626,16.0640543948991,16.0972137130316,16.1303825047291,16.1635607726984,16.1967485196468,16.2299457482824,16.263152461314,16.2963686614515,16.3295943514052,16.3628295338863,16.396074211607,16.4293283872798,16.4625920636184,16.4958652433371,16.5291479291511,16.5624401237761,16.5957418299289,16.6290530503268,16.6623737876881,16.6957040447318,16.7290438241776,16.762393128746,16.7957519611584,16.8291203241368,16.8624982204042,16.8958856526841,16.929282623701,16.9626891361801,16.9961051928474,17.0295307964295,17.0629659496542,17.0964106552497,17.129864915945,17.1633287344701,17.1968021135556,17.230285055933,17.2637775643344,17.2972796414929,17.3307912901423,17.3643125130171,17.3978433128526,17.431383692385,17.4649336543512,17.4984932014888,17.5320623365364,17.5656410622332,17.5992293813191,17.6328272965351,17.6664348106228,17.7000519263244,17.7336786463832,17.7673149735432,17.800960910549,17.8346164601462,17.8682816250811,17.9019564081008,17.935640811953,17.9693348393867,18.003038493151,18.0367517759963,18.0704746906736,18.1042072399347,18.1379494265321,18.1717012532193,18.2054627227504,18.2392338378803,18.2730146013648,18.3068050159604,18.3406050844244,18.3744148095149,18.4082341939908,18.4420632406117,18.4759019521382,18.5097503313314,18.5436083809534,18.577476103767,18.6113535025359,18.6452405800244,18.6791373389977,18.7130437822219,18.7469599124637,18.7808857324906,18.8148212450711,18.8487664529742,18.8827213589699,18.916685965829,18.9506602763229,18.984644293224,19.0186380193054,19.052641457341,19.0866546101054,19.1206774803741,19.1547100709235,19.1887523845306,19.2228044239733,19.2568661920301,19.2909376914806,19.325018925105,19.3591098956844,19.3932106060005,19.4273210588361,19.4614412569744,19.4955712031998,19.5297109002973,19.5638603510526,19.5980195582524,19.6321885246841,19.6663672531358,19.7005557463966,19.7347540072563,19.7689620385054,19.8031798429353,19.8374074233382,19.8716447825071,19.9058919232358,19.9401488483188,19.9744155605515,20.0086920627301,20.0429783576516,20.0772744481137,20.111580336915,20.1458960268549,20.1802215207336,20.2145568213519,20.2489019315118,20.2832568540157,20.317621591667,20.3497465772941,20.3818801403405,20.4140222830966,20.4461730078531,20.4783323169013,20.5105002125333,20.5426766970418,20.5748617727199,20.6070554418616,20.6392577067613,20.671468569714,20.7036880330155,20.7359160989621,20.7681527698507,20.8003980479789,20.8326519356447,20.864914435147,20.897185548785,20.9294652788589,20.9617536276692,20.994050597517,21.0263561907044,21.0586704095336,21.0909932563077,21.1233247333305,21.1556648429062,21.1880135873397,21.2203709689366,21.2527369900029,21.2851116528454,21.3174949597716,21.3498869130893,21.3822875151072,21.4146967681344,21.4471146744809,21.4772598448587,21.5074124977634,21.5375726350522,21.5677402585829,21.5979153702136,21.6280979718032,21.6582880652107,21.6884856522956,21.7186907349181,21.7489033149386,21.7791233942182,21.8093509746182,21.8395860580007,21.8698286462278,21.9000787411626,21.9303363446682,21.9606014586084,21.9908740848474,22.0211542252499,22.0514418816811,22.0817370560065,22.1120397500921,22.1423499658047,22.172667705011,22.2029929695786,22.2333257613754,22.2636660822698,22.2940139341306,22.3243693188272,22.3547322382292,22.3827933670434,22.4108609314644,22.4389349329683,22.4670153730312,22.4951022531298,22.5231955747411,22.5512953393424,22.5794015484114,22.607514203426,22.6356333058646,22.6637588572058,22.6918908589287,22.7200293125125,22.748174219437,22.7763255811823,22.8044833992286,22.8326476750567,22.8608184101476,22.8889956059826,22.9171792640436,22.9453693858126,22.973565972772,23.0017690264045,23.0299785481932,23.0581945396215,23.0864170021732,23.1146459373324,23.1428813465836,23.1711232314115,23.1970357944924,23.222953809021,23.248877276144,23.2748061970086,23.3007405727621,23.3266804045522,23.3526256935267,23.3785764408335,23.4045326476212,23.4304943150381,23.4564614442332,23.4824340363554,23.508412092554,23.5343956139786,23.5603846017789,23.586379057105,23.612378981107,23.6383843749355,23.6643952397413,23.6904115766752,23.7164333868885,23.7424606715327,23.7684934317594,23.7945316687207,23.8205753835686,23.8466245774557,23.8726792515346,23.8987394069582,23.9248050448796,23.9508761664524,23.97695277283,24.0030348651665,24.0291224446159,24.0552155123326,24.0813140694713,24.1074181171866,24.1335276566339,24.1596426889684,24.1845817275981,24.20952577555,24.2344748338301,24.2594289034451,24.2843879854013,24.3093520807056,24.334321190365,24.3592953153868,24.3842744567782,24.4092586155469,24.4342477927007,24.4592419892476,24.4842412061958,24.5092454445538,24.5342547053301,24.5592689895335,24.5842882981731,24.6093126322581,24.6343419927979,24.6593763808022,24.6844157972808,24.7094602432437,24.7345097197011,24.7595642276635,24.7846237681415,24.809688342146,24.834757950688,24.8598325947788,24.882527428109,24.9052263865086,24.9279294707272,24.9506366815148,24.9733480196215,24.9960634857974,25.0187830807928,25.0415068053583,25.0642346602444,25.0869666462018,25.1097027639815,25.1324430143345,25.1551873980118,25.1779359157648,25.2006885683449,25.2234453565036,25.2462062809927,25.268971342564,25.2917405419694,25.314513879961,25.3372913572912,25.3600729747122,25.3828587329765,25.4056486328369,25.4284426750461,25.451240860357,25.4740431895227,25.4968496632964,25.5196602824315,25.5424750476813,25.5652939597996,25.58811701954,25.6073243936963,25.6265347054174,25.6457479551524,25.6649641433508,25.684183270462,25.7034053369353,25.7226303432204,25.7418582897669,25.7610891770244,25.7803230054428,25.7995597754717,25.8187994875612,25.8380421421611,25.8572877397215,25.8765362806925,25.8957877655243,25.915042194667,25.934299568571,25.9535598876867,25.9728231524644,25.9920893633548,26.0113585208084,26.0306306252757,26.0499056772076,26.0691836770549,26.0884646252683,26.1077485222988,26.1270353685973,26.1463251646151,26.1619554954421,26.1775877629664,26.1932219674279,26.2088581090666,26.2244961881226,26.2401362048359,26.2557781594466,26.2714220521948,26.2870678833207,26.3027156530644,26.3183653616662,26.3340170093662,26.3496705964048,26.3653261230223,26.3809835894589,26.3966429959551,26.4123043427511,26.4279676300875,26.4436328582047,26.4593000273432,26.4749691377433,26.4906401896458,26.5063131832912,26.5219881189199,26.5376649967728,26.5533438170904,26.5690245801134,26.5847072860825,26.6003919352385,26.6160785278222,26.6317670640743,26.6474575442356,26.6631499685471,26.6788443372496,26.6945406505841,26.7090068180899,26.7234746373638,26.7379441085943,26.7524152319703,26.7668880076802,26.7813624359128,26.7958385168567,26.8103162507006,26.8247956376333,26.8392766778435,26.8537593715201,26.8682437188517,26.8827297200273,26.8972173752355,26.9117066846655,26.9261976485058,26.9406902669456,26.9551845401737,26.9696804683791,26.9841780517507,26.9986772904775,27.0131781847486,27.0276807347529,27.0421849406796,27.0566908027176,27.0711983210562,27.0857074958843,27.1002183273912,27.114730815766,27.1292449611979,27.1437607638761,27.1582782239899,27.1727973417284,27.1873181172809,27.2018405508369,27.2163646425854,27.230890392716,27.2454178014179,27.2599468688804,27.2744775952932,27.2890099808454,27.3035440257267,27.3180797301264,27.332617094234,27.3471561182391,27.3616968023312,27.3762391466998,27.3907831515345,27.4053288170249,27.4198761433605,27.4344251307312,27.4489757793264,27.4635280893359,27.4780820609495,27.4926376943567,27.5071949897474,27.5217539473113,27.5363145672382,27.550876849718,27.5654407949404,27.5800064030954,27.5945736743727,27.6091426089623,27.6237132070541,27.6382854688381,27.6528593945042,27.6674349842424,27.6820122382427,27.6965911566951,27.7111717397897,27.7257539877166,27.7403379006658,27.7549234788274,27.7695107223917,27.7840996315487,27.7986902064886,27.8132824474017,27.8278763544781,27.8424719279081,27.857069167882,27.8716680745901,27.8862686482227,27.90087088897,27.9154747970225,27.9300803725705,27.9446876158044,27.9592965269147,27.9739071060918,27.9885193535261,28.0031332694082,28.0177488539285,28.0323661072775,28.0469850296459,28.0616056212242,28.0762278822029,28.0908518127727,28.1054774131243,28.1201046834483,28.1347336239353,28.1493642347761,28.1639965161614,28.1786304682819,28.1932660913284,28.2079033854917,28.2225423509626,28.237182987932,28.2518252965906,28.2664692771294,28.2811149297393,28.2957622546111,28.3104112519359,28.3250619219046,28.3397142647082,28.3543682805376,28.3690239695839,28.3836813320382,28.3983403680915,28.413001077935,28.4276634617597,28.4423275197567,28.4569932521173,28.4716606590326,28.4863297406939,28.5010004972923,28.5156729290191,28.5303470360655,28.5450228186229,28.5597002768826,28.5743794110358,28.5890602212741,28.6037427077887,28.6184268707709,28.6331127104124,28.6478002269044,28.6624894204385,28.6771802912062,28.6918728393989,28.7065670652082,28.7212629688257,28.7359605504428,28.7506598102513,28.7653607484427,28.7800633652087,28.7947676607409,28.809473635231,28.8241812888708,28.8388906218519,28.8536016343661,28.8683143266052,28.8830286987609,28.8977447510252,28.9124624835898,28.9271818966465,28.9456552560154,28.9641312623437,28.9826099160106,29.0010912173953,29.0195751668774,29.0380617648363,29.0565510116513,29.0750429077021,29.0935374533683,29.1120346490294,29.1305344950653,29.1490369918557,29.1675421397803,29.1860499392191,29.204560390552,29.2230734941589,29.2415892504199,29.2601076597151,29.2786287224246,29.2971524389286,29.3156788096074,29.3342078348412,29.3527395150105,29.3712738504956,29.389810841677,29.4083504889352,29.4268927926508,29.4454377532044,29.4639853709768,29.4825356463486,29.5010885797007,29.5196441714138,29.538202421869,29.5605060431921,29.5828135047069,29.6051248070745,29.6274399509563,29.6497589370137,29.6720817659082,29.6944084383015,29.7167389548553,29.7390733162315,29.7614115230921,29.7837535760993,29.8060994759152,29.8284492232022,29.8508028186228,29.8731602628394,29.8955215565148,29.9178867003117,29.9402556948932,29.9626285409221,29.9850052390616,30.0073857899751,30.0297701943257,30.0521584527771,30.0745505659927,30.0969465346364,30.1193463593719,30.1417500408632,30.1641575797742,30.1865689767693,30.2127185999678,30.2388734756498,30.2650336048702,30.2911989886842,30.3173696281474,30.3435455243154,30.369726678244,30.3959130909895,30.4221047636079,30.4483016971559,30.4745038926902,30.5007113512678,30.5269240739457,30.5531420617813,30.5793653158323,30.6055938371564,30.6318276268115,30.658066685856,30.6843110153482,30.7105606163468,30.7368154899106,30.7630756370986,30.7893410589702,30.8156117565849,30.8418877310023,30.8681689832823,30.8944555144851,30.9207473256711,30.9470444179007,30.9733467922347,30.9996544497342,31.0259673914602,31.0522856184743,31.0786091318379,31.1049379326131,31.1362445590459,31.1675586612068,31.1988802408808,31.2302092998535,31.261545839911,31.2928898628396,31.3242413704261,31.3556003644578,31.3869668467225,31.4183408190082,31.4497222831035,31.4811112407973,31.5125076938791,31.5439116441386,31.5753230933662,31.6067420433526,31.6381684958887,31.6696024527662,31.7010439157771,31.7324928867137,31.7639493673688,31.7954133595358,31.8268848650082,31.8583638855803,31.8898504230464,31.9213444792017,31.9528460558414,31.9843551547614,32.015871777758,32.0473959266278,32.0789276031679,32.1104668091759,32.1420135464497,32.1735678167878,32.2100954270042,32.2466331320249,32.2831809346398,32.3197388376395,32.3563068438152,32.3928849559592,32.4294731768643,32.4660715093242,32.5026799561333,32.5392985200868,32.5759272039808,32.6125660106119,32.6492149427777,32.6858740032765,32.7225431949074,32.7592225204702,32.7959119827656,32.8326115845949,32.8693213287604,32.9060412180649,32.9427712553122,32.9795114433067,33.0162617848538,33.0530222827595,33.0972039426716,33.14140027357,33.1856112803263,33.2298369678139,33.2740773409077,33.3183324044842,33.3626021634215,33.4068866225993,33.451185786899,33.4954996612037,33.5398282503979,33.5841715593678,33.6285295930014,33.672902356188,33.7172898538189,33.7616920907866,33.8061090719857,33.850540802312,33.8949872866632,33.9394485299384,33.9839245370387,34.0284153128663,34.0729208623255,34.117441190322,34.1619763017631,34.2065262015578,34.2510908946169,34.2956703858525,34.3476417940946,34.3996333148785,34.4516449559875,34.5036767252081,34.5557286303296,34.6078006791446,34.6598928794483,34.7120052390395,34.7641377657195,34.8162904672928,34.868463351567,34.9206564263526,34.9728696994633,35.0251031787155,35.077356871929,35.1296307869263,35.1819249315332,35.2342393135784,35.2865739408935,35.3389288213134,35.3913039626759,35.4436993728218,35.4961150595949,35.5485510308422,35.6010072944136,35.653483858162,35.7059807299436,35.7584979176172,35.8110354290452,35.8635932720925,35.9161714546273,35.968769984521,36.0213888696477,36.0740281178848,36.1266877371126,36.1793677352147,36.2320681200773],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-06<br />Retorno: 0.049392773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-07<br />Retorno: 0.098809942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-10<br />Retorno: 0.148251519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-11<br />Retorno: 0.197717517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-12<br />Retorno: 0.247207948<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-13<br />Retorno: 0.296722823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-17<br />Retorno: 0.342695058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-18<br />Retorno: 0.388688365<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-19<br />Retorno: 0.434702754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-20<br />Retorno: 0.480738234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-24<br />Retorno: 0.526794815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-25<br />Retorno: 0.572872506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-26<br />Retorno: 0.618971318<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-27<br />Retorno: 0.665091260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-28<br />Retorno: 0.711232341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-02<br />Retorno: 0.757394572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-03<br />Retorno: 0.803577962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-04<br />Retorno: 0.849782520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-05<br />Retorno: 0.896008257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-08<br />Retorno: 0.942255182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-09<br />Retorno: 0.988523305<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-10<br />Retorno: 1.034812635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-11<br />Retorno: 1.081123183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-12<br />Retorno: 1.127454957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-15<br />Retorno: 1.173807969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-16<br />Retorno: 1.220182227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-17<br />Retorno: 1.266577741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-18<br />Retorno: 1.312994521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-19<br />Retorno: 1.359432577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-22<br />Retorno: 1.405891918<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-23<br />Retorno: 1.452372554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-24<br />Retorno: 1.498874496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-25<br />Retorno: 1.545397752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-26<br />Retorno: 1.591942333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-29<br />Retorno: 1.638508248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-30<br />Retorno: 1.685095506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-31<br />Retorno: 1.731704119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-01<br />Retorno: 1.778334096<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-02<br />Retorno: 1.821369752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-05<br />Retorno: 1.864423605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-06<br />Retorno: 1.907495663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-07<br />Retorno: 1.950585933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-08<br />Retorno: 1.993694423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-09<br />Retorno: 2.036821142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-12<br />Retorno: 2.079966096<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-13<br />Retorno: 2.123129293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-14<br />Retorno: 2.166310741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-16<br />Retorno: 2.209510448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-19<br />Retorno: 2.252728421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-20<br />Retorno: 2.295964669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-21<br />Retorno: 2.339219198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-22<br />Retorno: 2.382492017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-23<br />Retorno: 2.425783133<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-26<br />Retorno: 2.469092555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-27<br />Retorno: 2.512420289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-28<br />Retorno: 2.555766344<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-29<br />Retorno: 2.599130727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-30<br />Retorno: 2.642513446<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-03<br />Retorno: 2.685914509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-04<br />Retorno: 2.729333924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-05<br />Retorno: 2.772771698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-06<br />Retorno: 2.816227839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-07<br />Retorno: 2.859702355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-10<br />Retorno: 2.903195254<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-11<br />Retorno: 2.946706543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-12<br />Retorno: 2.990236230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-13<br />Retorno: 3.033784323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-14<br />Retorno: 3.077350830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-17<br />Retorno: 3.120935758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-18<br />Retorno: 3.164539116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-19<br />Retorno: 3.208160911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-20<br />Retorno: 3.251801151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-21<br />Retorno: 3.295459843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-24<br />Retorno: 3.339136996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-25<br />Retorno: 3.382832618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-26<br />Retorno: 3.426546715<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-27<br />Retorno: 3.470279297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-28<br />Retorno: 3.510283878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-31<br />Retorno: 3.550303926<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-01<br />Retorno: 3.590339447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-02<br />Retorno: 3.630390447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-03<br />Retorno: 3.670456932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-04<br />Retorno: 3.710538908<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-07<br />Retorno: 3.750636380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-08<br />Retorno: 3.790749355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-09<br />Retorno: 3.830877840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-10<br />Retorno: 3.871021839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-11<br />Retorno: 3.911181358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-14<br />Retorno: 3.951356405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-15<br />Retorno: 3.991546985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-16<br />Retorno: 4.031753103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-17<br />Retorno: 4.071974766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-18<br />Retorno: 4.112211980<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-21<br />Retorno: 4.152464751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-22<br />Retorno: 4.192733085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-23<br />Retorno: 4.233016987<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-24<br />Retorno: 4.273316465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-25<br />Retorno: 4.313631523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-28<br />Retorno: 4.353962169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-29<br />Retorno: 4.394308407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-30<br />Retorno: 4.434670244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-31<br />Retorno: 4.475047687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-01<br />Retorno: 4.515440740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-04<br />Retorno: 4.555849411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-05<br />Retorno: 4.596273705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-06<br />Retorno: 4.636713628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-08<br />Retorno: 4.677169186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-11<br />Retorno: 4.713815445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-12<br />Retorno: 4.750474534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-13<br />Retorno: 4.787146456<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-14<br />Retorno: 4.823831217<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-15<br />Retorno: 4.860528821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-18<br />Retorno: 4.897239272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-19<br />Retorno: 4.933962575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-20<br />Retorno: 4.970698734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-21<br />Retorno: 5.007447754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-22<br />Retorno: 5.044209640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-25<br />Retorno: 5.080984396<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-26<br />Retorno: 5.117772026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-27<br />Retorno: 5.154572535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-28<br />Retorno: 5.191385927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-29<br />Retorno: 5.228212207<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-02<br />Retorno: 5.265051380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-03<br />Retorno: 5.301903450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-04<br />Retorno: 5.338768421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-05<br />Retorno: 5.375646298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-06<br />Retorno: 5.412537086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-09<br />Retorno: 5.449440789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-10<br />Retorno: 5.486357411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-11<br />Retorno: 5.523286958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-13<br />Retorno: 5.560229433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-16<br />Retorno: 5.597184841<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-17<br />Retorno: 5.634153187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-18<br />Retorno: 5.671134475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-19<br />Retorno: 5.708128709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-20<br />Retorno: 5.745135895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-23<br />Retorno: 5.782156037<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-24<br />Retorno: 5.819189139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-25<br />Retorno: 5.856235206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-26<br />Retorno: 5.893294242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-27<br />Retorno: 5.927440759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-30<br />Retorno: 5.961598286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-31<br />Retorno: 5.995766827<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-01<br />Retorno: 6.029946387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-03<br />Retorno: 6.064136968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-06<br />Retorno: 6.098338575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-07<br />Retorno: 6.132551210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-08<br />Retorno: 6.166774877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-09<br />Retorno: 6.201009580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-10<br />Retorno: 6.235255323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-13<br />Retorno: 6.269512108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-14<br />Retorno: 6.303779940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-16<br />Retorno: 6.338058823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-17<br />Retorno: 6.372348758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-20<br />Retorno: 6.406649751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-21<br />Retorno: 6.440961805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-22<br />Retorno: 6.475284923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-23<br />Retorno: 6.509619108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-24<br />Retorno: 6.543964366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-27<br />Retorno: 6.578320698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-28<br />Retorno: 6.612688109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-29<br />Retorno: 6.647066602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-30<br />Retorno: 6.681456181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-01<br />Retorno: 6.715856849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-04<br />Retorno: 6.750268610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-05<br />Retorno: 6.784691468<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-06<br />Retorno: 6.819125425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-07<br />Retorno: 6.853570486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-08<br />Retorno: 6.886047209<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-11<br />Retorno: 6.918533802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-12<br />Retorno: 6.951030269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-13<br />Retorno: 6.983536613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-14<br />Retorno: 7.016052837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-15<br />Retorno: 7.048578944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-18<br />Retorno: 7.081114936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-19<br />Retorno: 7.113660818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-20<br />Retorno: 7.146216591<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-21<br />Retorno: 7.178782260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-22<br />Retorno: 7.211357826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-26<br />Retorno: 7.243943293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-27<br />Retorno: 7.276538664<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-28<br />Retorno: 7.309143942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-29<br />Retorno: 7.341759130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-02<br />Retorno: 7.374384231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-03<br />Retorno: 7.407019248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-04<br />Retorno: 7.439664184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-05<br />Retorno: 7.472319041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-08<br />Retorno: 7.504983824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-09<br />Retorno: 7.537658535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-10<br />Retorno: 7.570343177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-11<br />Retorno: 7.603037753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-12<br />Retorno: 7.635742266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-15<br />Retorno: 7.668456719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-16<br />Retorno: 7.701181115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-17<br />Retorno: 7.733915458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-18<br />Retorno: 7.766659749<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-19<br />Retorno: 7.799413993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-22<br />Retorno: 7.832178192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-23<br />Retorno: 7.864952349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-24<br />Retorno: 7.897736468<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-25<br />Retorno: 7.930530551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-26<br />Retorno: 7.963334601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-29<br />Retorno: 7.996148621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-30<br />Retorno: 8.028972615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-31<br />Retorno: 8.061806586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-01<br />Retorno: 8.094650535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-02<br />Retorno: 8.127504467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-05<br />Retorno: 8.160368385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-06<br />Retorno: 8.193242291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-07<br />Retorno: 8.226126189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-08<br />Retorno: 8.259020082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-09<br />Retorno: 8.290917724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-14<br />Retorno: 8.322824765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-15<br />Retorno: 8.354741208<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-16<br />Retorno: 8.386667054<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-19<br />Retorno: 8.418602307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-20<br />Retorno: 8.450546969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-21<br />Retorno: 8.482501043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-22<br />Retorno: 8.514464533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-23<br />Retorno: 8.546437440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-26<br />Retorno: 8.578419768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-27<br />Retorno: 8.610411519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-28<br />Retorno: 8.642412696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-01<br />Retorno: 8.674423303<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-02<br />Retorno: 8.706443340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-05<br />Retorno: 8.738472813<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-06<br />Retorno: 8.770511722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-07<br />Retorno: 8.802560072<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-08<br />Retorno: 8.834617864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-09<br />Retorno: 8.866685102<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-12<br />Retorno: 8.898761788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-13<br />Retorno: 8.930847926<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-14<br />Retorno: 8.962943517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-15<br />Retorno: 8.995048565<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-16<br />Retorno: 9.027163072<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-19<br />Retorno: 9.059287042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-20<br />Retorno: 9.091420477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-21<br />Retorno: 9.123563380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-22<br />Retorno: 9.155715753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-23<br />Retorno: 9.186860646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-26<br />Retorno: 9.218014425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-27<br />Retorno: 9.249177093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-28<br />Retorno: 9.280348653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-29<br />Retorno: 9.311529106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-02<br />Retorno: 9.342718457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-03<br />Retorno: 9.373916706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-04<br />Retorno: 9.405123857<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-05<br />Retorno: 9.436339912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-06<br />Retorno: 9.467564874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-09<br />Retorno: 9.498798746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-10<br />Retorno: 9.530041529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-11<br />Retorno: 9.561293226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-12<br />Retorno: 9.592553841<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-13<br />Retorno: 9.623823374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-16<br />Retorno: 9.655101830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-17<br />Retorno: 9.686389210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-18<br />Retorno: 9.717685518<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-19<br />Retorno: 9.748990755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-20<br />Retorno: 9.780304924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-23<br />Retorno: 9.811628028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-24<br />Retorno: 9.842960069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-25<br />Retorno: 9.874301050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-26<br />Retorno: 9.905650973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-27<br />Retorno: 9.937009842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-30<br />Retorno: 9.968377658<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-02<br />Retorno: 9.999754423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-03<br />Retorno: 10.031140142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-04<br />Retorno: 10.062534815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-07<br />Retorno: 10.093938447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-08<br />Retorno: 10.125351038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-09<br />Retorno: 10.156772592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-10<br />Retorno: 10.188203112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-11<br />Retorno: 10.219642600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-14<br />Retorno: 10.251091058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-15<br />Retorno: 10.282548489<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-16<br />Retorno: 10.314014896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-17<br />Retorno: 10.345490281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-18<br />Retorno: 10.376974646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-21<br />Retorno: 10.408467995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-22<br />Retorno: 10.439970330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-23<br />Retorno: 10.471481653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-24<br />Retorno: 10.503001967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-25<br />Retorno: 10.534531275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-28<br />Retorno: 10.566069579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-29<br />Retorno: 10.597616881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-30<br />Retorno: 10.629173185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-01<br />Retorno: 10.660738492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-04<br />Retorno: 10.692312806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-05<br />Retorno: 10.723896129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-06<br />Retorno: 10.755488464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-07<br />Retorno: 10.787089812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-08<br />Retorno: 10.818700177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-11<br />Retorno: 10.850319562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-12<br />Retorno: 10.881947968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-13<br />Retorno: 10.913585399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-14<br />Retorno: 10.945231856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-15<br />Retorno: 10.976887343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-18<br />Retorno: 11.008551862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-19<br />Retorno: 11.040225416<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-20<br />Retorno: 11.071908008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-21<br />Retorno: 11.103599639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-22<br />Retorno: 11.135300312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-25<br />Retorno: 11.167010030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-26<br />Retorno: 11.198728796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-27<br />Retorno: 11.230456613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-28<br />Retorno: 11.262193482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-29<br />Retorno: 11.293939406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-02<br />Retorno: 11.325694388<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-03<br />Retorno: 11.357458431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-04<br />Retorno: 11.389231537<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-05<br />Retorno: 11.421013708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-06<br />Retorno: 11.452804948<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-09<br />Retorno: 11.484605258<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-10<br />Retorno: 11.516414642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-11<br />Retorno: 11.548233102<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-12<br />Retorno: 11.580060641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-13<br />Retorno: 11.611897261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-16<br />Retorno: 11.643742964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-17<br />Retorno: 11.675597755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-18<br />Retorno: 11.707461634<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-19<br />Retorno: 11.739334604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-20<br />Retorno: 11.771216669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-23<br />Retorno: 11.803107830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-24<br />Retorno: 11.835008091<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-25<br />Retorno: 11.866917454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-26<br />Retorno: 11.898835921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-27<br />Retorno: 11.930763496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-30<br />Retorno: 11.962700180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-31<br />Retorno: 11.994645977<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-01<br />Retorno: 12.026600888<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-02<br />Retorno: 12.058564917<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-03<br />Retorno: 12.090538067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-06<br />Retorno: 12.122520339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-07<br />Retorno: 12.154511736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-08<br />Retorno: 12.186512261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-09<br />Retorno: 12.218521917<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-10<br />Retorno: 12.250540706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-13<br />Retorno: 12.282568631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-14<br />Retorno: 12.314605694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-15<br />Retorno: 12.346651898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-16<br />Retorno: 12.378707246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-17<br />Retorno: 12.410771740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-20<br />Retorno: 12.442845383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-21<br />Retorno: 12.474928177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-22<br />Retorno: 12.507020125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-23<br />Retorno: 12.539121230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-24<br />Retorno: 12.571231494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-27<br />Retorno: 12.603350920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-28<br />Retorno: 12.635479511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-29<br />Retorno: 12.667617268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-30<br />Retorno: 12.699764196<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-31<br />Retorno: 12.731920295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-03<br />Retorno: 12.764085570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-04<br />Retorno: 12.796260022<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-05<br />Retorno: 12.828443655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-06<br />Retorno: 12.860636470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-10<br />Retorno: 12.892838470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-11<br />Retorno: 12.925049659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-12<br />Retorno: 12.957270038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-13<br />Retorno: 12.989499611<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-14<br />Retorno: 13.021738379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-17<br />Retorno: 13.053986346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-18<br />Retorno: 13.086243515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-19<br />Retorno: 13.118509887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-20<br />Retorno: 13.150785465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-21<br />Retorno: 13.183070252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-24<br />Retorno: 13.215364252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-25<br />Retorno: 13.247667465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-26<br />Retorno: 13.279979895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-27<br />Retorno: 13.312301545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-28<br />Retorno: 13.344632417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-01<br />Retorno: 13.376972514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-02<br />Retorno: 13.409364137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-03<br />Retorno: 13.441765015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-04<br />Retorno: 13.474175149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-05<br />Retorno: 13.506594542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-08<br />Retorno: 13.539023198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-09<br />Retorno: 13.571461119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-10<br />Retorno: 13.603908307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-11<br />Retorno: 13.636364765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-15<br />Retorno: 13.668830496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-16<br />Retorno: 13.701305503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-17<br />Retorno: 13.733789787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-18<br />Retorno: 13.766283352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-19<br />Retorno: 13.798786201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-22<br />Retorno: 13.831298336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-23<br />Retorno: 13.863819759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-24<br />Retorno: 13.896350473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-25<br />Retorno: 13.928890482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-26<br />Retorno: 13.961439787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-29<br />Retorno: 13.993998392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-30<br />Retorno: 14.026566298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-31<br />Retorno: 14.059143509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-01<br />Retorno: 14.091730027<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-05<br />Retorno: 14.124325855<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-06<br />Retorno: 14.156930996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-07<br />Retorno: 14.189545452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-08<br />Retorno: 14.222169226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-09<br />Retorno: 14.254802320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-12<br />Retorno: 14.287444738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-13<br />Retorno: 14.320096481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-14<br />Retorno: 14.352757554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-16<br />Retorno: 14.385427957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-19<br />Retorno: 14.418107694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-20<br />Retorno: 14.450796768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-21<br />Retorno: 14.483495181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-22<br />Retorno: 14.516202936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-23<br />Retorno: 14.548920035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-26<br />Retorno: 14.581646482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-27<br />Retorno: 14.614382278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-28<br />Retorno: 14.647127427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-29<br />Retorno: 14.679881932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-30<br />Retorno: 14.712645794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-03<br />Retorno: 14.745419017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-04<br />Retorno: 14.778201603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-05<br />Retorno: 14.810993555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-06<br />Retorno: 14.843794875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-07<br />Retorno: 14.876605567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-10<br />Retorno: 14.909425633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-11<br />Retorno: 14.942255076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-12<br />Retorno: 14.975093897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-13<br />Retorno: 15.007942101<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-14<br />Retorno: 15.040799690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-17<br />Retorno: 15.073666666<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-18<br />Retorno: 15.106543032<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-19<br />Retorno: 15.139428790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-20<br />Retorno: 15.172323944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-21<br />Retorno: 15.205228496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-24<br />Retorno: 15.238142449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-26<br />Retorno: 15.271065806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-27<br />Retorno: 15.303998568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-28<br />Retorno: 15.336940740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-31<br />Retorno: 15.369892323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-02<br />Retorno: 15.402853320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-03<br />Retorno: 15.435823734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-04<br />Retorno: 15.468803567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-07<br />Retorno: 15.501792823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-08<br />Retorno: 15.534791504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-09<br />Retorno: 15.567799613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-10<br />Retorno: 15.600817152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-11<br />Retorno: 15.633844124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-14<br />Retorno: 15.666880531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-15<br />Retorno: 15.699926377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-16<br />Retorno: 15.732981665<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-17<br />Retorno: 15.766046396<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-18<br />Retorno: 15.799120574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-21<br />Retorno: 15.832204201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-22<br />Retorno: 15.865297280<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-23<br />Retorno: 15.898399813<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-24<br />Retorno: 15.931511804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-25<br />Retorno: 15.964633255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-28<br />Retorno: 15.997764169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-29<br />Retorno: 16.030904548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-30<br />Retorno: 16.064054395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-31<br />Retorno: 16.097213713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-01<br />Retorno: 16.130382505<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-04<br />Retorno: 16.163560773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-05<br />Retorno: 16.196748520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-06<br />Retorno: 16.229945748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-07<br />Retorno: 16.263152461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-08<br />Retorno: 16.296368661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-11<br />Retorno: 16.329594351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-12<br />Retorno: 16.362829534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-13<br />Retorno: 16.396074212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-14<br />Retorno: 16.429328387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-15<br />Retorno: 16.462592064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-18<br />Retorno: 16.495865243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-19<br />Retorno: 16.529147929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-20<br />Retorno: 16.562440124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-21<br />Retorno: 16.595741830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-22<br />Retorno: 16.629053050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-25<br />Retorno: 16.662373788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 16.695704045<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 16.729043824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 16.762393129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 16.795751961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 16.829120324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 16.862498220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 16.895885653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 16.929282624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 16.962689136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 16.996105193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 17.029530796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 17.062965950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 17.096410655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 17.129864916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 17.163328734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 17.196802114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 17.230285056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 17.263777564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 17.297279641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 17.330791290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 17.364312513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 17.397843313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 17.431383692<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 17.464933654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 17.498493201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 17.532062337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 17.565641062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 17.599229381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 17.632827297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 17.666434811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 17.700051926<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 17.733678646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 17.767314974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 17.800960911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 17.834616460<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 17.868281625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 17.901956408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 17.935640812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 17.969334839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 18.003038493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 18.036751776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 18.070474691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 18.104207240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 18.137949427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 18.171701253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 18.205462723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 18.239233838<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 18.273014601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 18.306805016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 18.340605084<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 18.374414810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 18.408234194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 18.442063241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 18.475901952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 18.509750331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 18.543608381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 18.577476104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 18.611353503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 18.645240580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 18.679137339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 18.713043782<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 18.746959912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 18.780885732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 18.814821245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 18.848766453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 18.882721359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 18.916685966<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 18.950660276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 18.984644293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 19.018638019<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 19.052641457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 19.086654610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 19.120677480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 19.154710071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 19.188752385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 19.222804424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 19.256866192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 19.290937691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 19.325018925<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 19.359109896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 19.393210606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 19.427321059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 19.461441257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 19.495571203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 19.529710900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 19.563860351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 19.598019558<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 19.632188525<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 19.666367253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 19.700555746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 19.734754007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 19.768962039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 19.803179843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 19.837407423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 19.871644783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 19.905891923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 19.940148848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 19.974415561<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 20.008692063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 20.042978358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 20.077274448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 20.111580337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 20.145896027<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 20.180221521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 20.214556821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 20.248901932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 20.283256854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 20.317621592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 20.349746577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 20.381880140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 20.414022283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 20.446173008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 20.478332317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 20.510500213<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 20.542676697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 20.574861773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 20.607055442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 20.639257707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 20.671468570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 20.703688033<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 20.735916099<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 20.768152770<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 20.800398048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 20.832651936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 20.864914435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 20.897185549<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 20.929465279<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 20.961753628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 20.994050598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 21.026356191<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 21.058670410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 21.090993256<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 21.123324733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 21.155664843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 21.188013587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 21.220370969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 21.252736990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 21.285111653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 21.317494960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 21.349886913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 21.382287515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 21.414696768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 21.447114674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 21.477259845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 21.507412498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 21.537572635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 21.567740259<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 21.597915370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 21.628097972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 21.658288065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 21.688485652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 21.718690735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 21.748903315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 21.779123394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 21.809350975<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 21.839586058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 21.869828646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 21.900078741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 21.930336345<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 21.960601459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 21.990874085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 22.021154225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 22.051441882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 22.081737056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 22.112039750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 22.142349966<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 22.172667705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 22.202992970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 22.233325761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 22.263666082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 22.294013934<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 22.324369319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 22.354732238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 22.382793367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 22.410860931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 22.438934933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 22.467015373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 22.495102253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 22.523195575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 22.551295339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 22.579401548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 22.607514203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 22.635633306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 22.663758857<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 22.691890859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 22.720029313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 22.748174219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 22.776325581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 22.804483399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 22.832647675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 22.860818410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 22.888995606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 22.917179264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 22.945369386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 22.973565973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 23.001769026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 23.029978548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 23.058194540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 23.086417002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 23.114645937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 23.142881347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 23.171123231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 23.197035794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 23.222953809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 23.248877276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 23.274806197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 23.300740573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 23.326680405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 23.352625694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 23.378576441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 23.404532648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 23.430494315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 23.456461444<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 23.482434036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 23.508412093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 23.534395614<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 23.560384602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 23.586379057<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 23.612378981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 23.638384375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 23.664395240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 23.690411577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 23.716433387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 23.742460672<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 23.768493432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 23.794531669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 23.820575384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 23.846624577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 23.872679252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 23.898739407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 23.924805045<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 23.950876166<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 23.976952773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 24.003034865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 24.029122445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 24.055215512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 24.081314069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 24.107418117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 24.133527657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 24.159642689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 24.184581728<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 24.209525776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 24.234474834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 24.259428903<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 24.284387985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 24.309352081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 24.334321190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 24.359295315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 24.384274457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 24.409258616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 24.434247793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 24.459241989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 24.484241206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 24.509245445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 24.534254705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 24.559268990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 24.584288298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 24.609312632<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 24.634341993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 24.659376381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 24.684415797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 24.709460243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 24.734509720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 24.759564228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 24.784623768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 24.809688342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 24.834757951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 24.859832595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 24.882527428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 24.905226387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 24.927929471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 24.950636682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 24.973348020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 24.996063486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 25.018783081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 25.041506805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 25.064234660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 25.086966646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 25.109702764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 25.132443014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 25.155187398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 25.177935916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 25.200688568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 25.223445357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 25.246206281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 25.268971343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 25.291740542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 25.314513880<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 25.337291357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 25.360072975<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 25.382858733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 25.405648633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 25.428442675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 25.451240860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 25.474043190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 25.496849663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 25.519660282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 25.542475048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 25.565293960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 25.588117020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 25.607324394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 25.626534705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 25.645747955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 25.664964143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 25.684183270<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 25.703405337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 25.722630343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 25.741858290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 25.761089177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 25.780323005<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 25.799559775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 25.818799488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 25.838042142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 25.857287740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 25.876536281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 25.895787766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 25.915042195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 25.934299569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 25.953559888<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 25.972823152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 25.992089363<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 26.011358521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 26.030630625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 26.049905677<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 26.069183677<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 26.088464625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 26.107748522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 26.127035369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 26.146325165<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 26.161955495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 26.177587763<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 26.193221967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 26.208858109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 26.224496188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 26.240136205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 26.255778159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 26.271422052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 26.287067883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 26.302715653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 26.318365362<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 26.334017009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 26.349670596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 26.365326123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 26.380983589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 26.396642996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 26.412304343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 26.427967630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 26.443632858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 26.459300027<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 26.474969138<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 26.490640190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 26.506313183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 26.521988119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 26.537664997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 26.553343817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 26.569024580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 26.584707286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 26.600391935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 26.616078528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 26.631767064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 26.647457544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 26.663149969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 26.678844337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 26.694540651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 26.709006818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 26.723474637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 26.737944109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 26.752415232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 26.766888008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 26.781362436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 26.795838517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 26.810316251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 26.824795638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 26.839276678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 26.853759372<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 26.868243719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 26.882729720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 26.897217375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 26.911706685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 26.926197649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 26.940690267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 26.955184540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 26.969680468<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 26.984178052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 26.998677290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 27.013178185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 27.027680735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 27.042184941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 27.056690803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 27.071198321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 27.085707496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 27.100218327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 27.114730816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 27.129244961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 27.143760764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 27.158278224<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 27.172797342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 27.187318117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 27.201840551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 27.216364643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 27.230890393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 27.245417801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 27.259946869<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 27.274477595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 27.289009981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 27.303544026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 27.318079730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 27.332617094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 27.347156118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 27.361696802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 27.376239147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 27.390783152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 27.405328817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 27.419876143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 27.434425131<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 27.448975779<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 27.463528089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 27.478082061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 27.492637694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 27.507194990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 27.521753947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 27.536314567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 27.550876850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 27.565440795<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 27.580006403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 27.594573674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 27.609142609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 27.623713207<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 27.638285469<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 27.652859395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 27.667434984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 27.682012238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 27.696591157<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 27.711171740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 27.725753988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 27.740337901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 27.754923479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 27.769510722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 27.784099632<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 27.798690206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 27.813282447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 27.827876354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 27.842471928<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 27.857069168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 27.871668075<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 27.886268648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 27.900870889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 27.915474797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 27.930080373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 27.944687616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 27.959296527<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 27.973907106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 27.988519354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 28.003133269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 28.017748854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 28.032366107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 28.046985030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 28.061605621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 28.076227882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 28.090851813<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 28.105477413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 28.120104683<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 28.134733624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 28.149364235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 28.163996516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 28.178630468<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 28.193266091<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 28.207903385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 28.222542351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 28.237182988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 28.251825297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 28.266469277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 28.281114930<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 28.295762255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 28.310411252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 28.325061922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 28.339714265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 28.354368281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 28.369023970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 28.383681332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 28.398340368<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 28.413001078<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 28.427663462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 28.442327520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 28.456993252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 28.471660659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 28.486329741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 28.501000497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 28.515672929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 28.530347036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 28.545022819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 28.559700277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 28.574379411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 28.589060221<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 28.603742708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 28.618426871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 28.633112710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 28.647800227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 28.662489420<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 28.677180291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 28.691872839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 28.706567065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 28.721262969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 28.735960550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 28.750659810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 28.765360748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 28.780063365<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 28.794767661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 28.809473635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 28.824181289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 28.838890622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 28.853601634<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 28.868314327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 28.883028699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 28.897744751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 28.912462484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 28.927181897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 28.945655256<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 28.964131262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 28.982609916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 29.001091217<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 29.019575167<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 29.038061765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 29.056551012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 29.075042908<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 29.093537453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 29.112034649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 29.130534495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 29.149036992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 29.167542140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 29.186049939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 29.204560391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 29.223073494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 29.241589250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 29.260107660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 29.278628722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 29.297152439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 29.315678810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 29.334207835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 29.352739515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 29.371273850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 29.389810842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 29.408350489<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 29.426892793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 29.445437753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 29.463985371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 29.482535646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 29.501088580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 29.519644171<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 29.538202422<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 29.560506043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 29.582813505<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 29.605124807<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 29.627439951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 29.649758937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 29.672081766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 29.694408438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 29.716738955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 29.739073316<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 29.761411523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 29.783753576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 29.806099476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 29.828449223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 29.850802819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 29.873160263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 29.895521557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 29.917886700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 29.940255695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 29.962628541<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 29.985005239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 30.007385790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 30.029770194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 30.052158453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 30.074550566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 30.096946535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 30.119346359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 30.141750041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 30.164157580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 30.186568977<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 30.212718600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 30.238873476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 30.265033605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 30.291198989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 30.317369628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 30.343545524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 30.369726678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 30.395913091<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 30.422104764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 30.448301697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 30.474503893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 30.500711351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 30.526924074<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 30.553142062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 30.579365316<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 30.605593837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 30.631827627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 30.658066686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 30.684311015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 30.710560616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 30.736815490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 30.763075637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 30.789341059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 30.815611757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 30.841887731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 30.868168983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 30.894455514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 30.920747326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 30.947044418<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 30.973346792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 30.999654450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 31.025967391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 31.052285618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 31.078609132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 31.104937933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 31.136244559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 31.167558661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 31.198880241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 31.230209300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 31.261545840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 31.292889863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 31.324241370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 31.355600364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 31.386966847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 31.418340819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 31.449722283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 31.481111241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 31.512507694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 31.543911644<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 31.575323093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 31.606742043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 31.638168496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 31.669602453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 31.701043916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 31.732492887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 31.763949367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 31.795413360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 31.826884865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 31.858363886<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 31.889850423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 31.921344479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 31.952846056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 31.984355155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 32.015871778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 32.047395927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 32.078927603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 32.110466809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 32.142013546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 32.173567817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 32.210095427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 32.246633132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 32.283180935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 32.319738838<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 32.356306844<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 32.392884956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 32.429473177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 32.466071509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 32.502679956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 32.539298520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 32.575927204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 32.612566011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 32.649214943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 32.685874003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 32.722543195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 32.759222520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 32.795911983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 32.832611585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 32.869321329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 32.906041218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 32.942771255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 32.979511443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 33.016261785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 33.053022283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 33.097203943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 33.141400274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 33.185611280<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 33.229836968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 33.274077341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 33.318332404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 33.362602163<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 33.406886623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 33.451185787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 33.495499661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 33.539828250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 33.584171559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 33.628529593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 33.672902356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 33.717289854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 33.761692091<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 33.806109072<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 33.850540802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 33.894987287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 33.939448530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 33.983924537<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 34.028415313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 34.072920862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 34.117441190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 34.161976302<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 34.206526202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 34.251090895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 34.295670386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 34.347641794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 34.399633315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 34.451644956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 34.503676725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 34.555728630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 34.607800679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 34.659892879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 34.712005239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 34.764137766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 34.816290467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 34.868463352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 34.920656426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 34.972869699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 35.025103179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 35.077356872<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 35.129630787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 35.181924932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 35.234239314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 35.286573941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 35.338928821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 35.391303963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 35.443699373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 35.496115060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 35.548551031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 35.601007294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 35.653483858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 35.705980730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 35.758497918<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 35.811035429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 35.863593272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 35.916171455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 35.968769985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 36.021388870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 36.074028118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 36.126687737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 36.179367735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 36.232068120<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0200084440972637,0.0400208915728895,0.0600373432278811,0.0800577998633978,0.100082262280798,0.120110731281553,0.140143207667331,0.160179692239959,0.180220185801394,0.200264689153795,0.220313203099431,0.240365728440772,0.260422265980442,0.280482816521221,0.300547380866001,0.332546380184917,0.364555588181492,0.39657500811261,0.428604643236197,0.460644496811224,0.492694572097685,0.524754872356636,0.556825400850158,0.588906160841374,0.620997155594449,0.653098388374596,0.685209862448066,0.717331581082159,0.749463547545193,0.781605765106552,0.813758237036644,0.845920966606939,0.878093957089954,0.910277211759225,0.942470733889356,0.974674526755992,1.0068885936358,1.00815784331409,1.00942710894176,1.01069639051898,1.01196568804596,1.01323500152291,1.01450433094998,1.01577367632741,1.01704303765544,1.0183124149342,1.01958180816391,1.02085121734481,1.02212064247702,1.02339008356083,1.02465954059638,1.02592901358389,1.02719850252357,1.02846800741561,1.02973752826023,1.03100706505759,1.03227661780791,1.03354618651144,1.05744560854548,1.08135068397284,1.10526141413081,1.12917780035704,1.15309984398939,1.17702754636617,1.200960908826,1.22489993270769,1.24884461935049,1.27279497009392,1.29675098627779,1.32071266924225,1.34468002032786,1.3686530408753,1.39263173222575,1.41661609572059,1.44060613270161,1.46460184451083,1.48860323249065,1.51261029798375,1.53662304233315,1.55110241681338,1.56558385608832,1.58006736045244,1.59455293020025,1.60904056562627,1.62353026702504,1.63802203469121,1.65251586891944,1.66701177000437,1.68150973824079,1.69600977392346,1.71051187734723,1.72501604880693,1.73952228859748,1.75403059701384,1.768540974351,1.78305342090397,1.79756793696784,1.81208452283772,1.82660317880878,1.84112390517623,1.8556467022353,1.87017157028129,1.88500869142794,1.89984797356204,1.91468941699835,1.92953302205168,1.94437878903682,1.95922671826867,1.97407681006219,1.98892906473227,2.003783482594,2.01864006396242,2.03349880915262,2.04835971847979,2.06322279225912,2.07808803080578,2.0929554344352,2.10782500346263,2.12269673820347,2.13757063897315,2.15244670608716,2.167324939861,2.20119933678979,2.2350849650469,2.26898182835611,2.30288993044252,2.33680927503246,2.37073986585346,2.40468170663424,2.43863480110489,2.47259915299665,2.50657476604199,2.54056164397465,2.57455979052956,2.60856920944297,2.6425899044523,2.67662187929618,2.71066513771463,2.74471968344872,2.77878552024089,2.81286265183478,2.84695108197528,2.8810508144085,2.90631706295543,2.93158951656449,2.9568681767596,2.98215304506502,3.00744412300535,3.03274141210563,3.05804491389123,3.08335462988791,3.10867056162178,3.13399271061938,3.15932107840755,3.18465566651356,3.20999647646505,3.23534350979,3.26069676801681,3.28605625267422,3.31142196529137,3.33679390739781,3.36217208052334,3.38755648619826,3.41707464606349,3.44660123365244,3.47613625137131,3.50567970162699,3.53523158682703,3.56479190937966,3.5943606716939,3.62393787617938,3.65352352524637,3.68311762130591,3.71272016676969,3.74233116405009,3.77195061556022,3.80157852371381,3.83121489092533,3.86085971960992,3.89051301218342,3.92017477106235,3.94984499866393,3.97952369740602,4.00656845763339,4.03362025212124,4.06067908269918,4.08774495119728,4.11481785944607,4.14189780927656,4.16898480252026,4.19607884100912,4.22317992657559,4.25028806105263,4.27740324627361,4.30452548407245,4.33165477628341,4.3587911247414,4.38593453128171,4.41308499774011,4.4402425259529,4.46740711775677,4.49457877498898,4.5217574994872,4.54894329308964,4.5761361576349,4.60286378022419,4.62959823387299,4.65633952032718,4.68308764133309,4.70984259863751,4.73660439398766,4.76337302913119,4.79014850581627,4.81693082579142,4.84371999080564,4.87051600260846,4.89731886294971,4.92412857357978,4.95094513624945,4.97776855270999,5.00459882471309,5.03143595401088,5.05827994235597,5.07813356999138,5.09799094951127,5.11785208162463,5.13771696704071,5.15758560646871,5.17745800061808,5.19733415019838,5.21721405591931,5.23709771849066,5.25698513862243,5.27687631702469,5.29677125440768,5.31666995148175,5.33657240895742,5.35647862754529,5.37638860795611,5.39630235090083,5.41621985709044,5.43614112723618,5.45606616204928,5.47599496224118,5.50295099276723,5.52991391232602,5.55688372267815,5.58386042558465,5.61084402280703,5.63783451610727,5.66483190724771,5.69183619799123,5.71884739010113,5.74586548534117,5.77289048547553,5.79992239226892,5.82696120748634,5.85400693289342,5.88105957025615,5.90811912134102,5.93518558791488,5.96225897174512,5.98933927459959,6.01642649824647,6.04352064445455,6.08169901269333,6.11989112611708,6.15809698967436,6.19631660831559,6.23454998699293,6.27279713066036,6.31105804427361,6.34933273279024,6.38762120116953,6.42592345437261,6.46423949736235,6.50256933510345,6.54091297256232,6.57927041470727,6.61764166650831,6.65602673293726,6.69442561896776,6.73283832957521,6.7712648697368,6.80970524443152,6.84815945864017,6.93706922894735,7.02605298225334,7.11511078012039,7.20424268416198,7.29344875604281,7.38272905747894,7.47208365023777,7.56151259613809,7.65101595705013,7.74059379489562,7.8302461716478,7.91997314933148,8.00977479002307,8.09965115585067,8.18960230899404,8.27962831168472,8.36972922620598,8.45990511489296,8.55015604013267,8.64048206436401,8.73088325007785,8.76015018148304,8.789424990625,8.81870767962412,8.84799825060143,8.87729670567849,8.9066030469775,8.93591727662115,8.96523939673273,8.9945694094361,9.02390731685574,9.05325312111662,9.08260682434432,9.11196842866502,9.14133793620542,9.17071534909282,9.20010066945511,9.22949389942072,9.25889504111863,9.28830409667854,9.31772106823052,9.34714595790529,9.37657876783422,9.39360321731202,9.41063031664304,9.42766006623974,9.44469246651463,9.46172751788028,9.47876522074933,9.49580557553449,9.51284858264854,9.5298942425043,9.54694255551469,9.56399352209265,9.58104714265122,9.5981034176035,9.61516234736264,9.63222393234184,9.64928817295441,9.66635506961369,9.68342462273308,9.70049683272609,9.71757170000624,9.73464922498715,9.75172940808247,9.76881224970594,9.80320778016925,9.83761408830694,9.87203117749615,9.90645905111507,9.94089771254294,9.97534716516006,10.0098074123478,10.0442784574887,10.078760303966,10.1132529551645,10.1477564144696,10.1822706852682,10.2167957709478,10.2513316748973,10.2858784005066,10.3204359511665,10.355004330269,10.3895835412072,10.4241735873752,10.461403106906,10.4986451783724,10.5358998060063,10.5731669940412,10.6104467467117,10.6477390682539,10.6850439629056,10.7223614349057,10.7596914884946,10.7970341279143,10.834389357408,10.8717571812205,10.909137603598,10.9465306287881,10.9839362610399,11.0213545046037,11.0587853637315,11.0962288426767,11.133684945694,11.1711536770397,11.2086350409713,11.2461290417479,11.2495200133534,11.2529110883216,11.2563022666554,11.2596935483581,11.2630849334329,11.2664764218829,11.2698680137113,11.2732597089211,11.2766515075156,11.2800434094979,11.2834354148711,11.2868275236385,11.2902197358031,11.2936120513681,11.2970044703367,11.3003969927119,11.3037896184971,11.3071823476953,11.3105751803096,11.3139681163433,11.3390821330352,11.3642018158069,11.3893271659369,11.4144581847038,11.4395948733864,11.4647372332641,11.4898852656162,11.5150389717227,11.5401983528635,11.565363410319,11.5905341453699,11.6157105592972,11.640892653382,11.666080428906,11.6912738871509,11.7164730293988,11.7416778569321,11.7668883710335,11.792104572986,11.8173264640727,11.8529996747062,11.8886842662051,11.9243802422005,11.9600876063243,11.9958063622096,12.0315365134908,12.0672780638033,12.1030310167839,12.1387953760704,12.1745711453016,12.2103583281177,12.2461569281601,12.2819669490711,12.3177883944944,12.3536212680747,12.389465573458,12.4253213142914,12.4611884942232,12.4970671169027,12.5329571859806,12.5688587051087,12.6047716779398,12.6526288919313,12.7005064453177,12.7484043467435,12.7963226048565,12.8442612283083,12.8922202257543,12.9401996058535,12.9881993772684,13.0362195486656,13.0842601287148,13.13232112609,13.1804025494684,13.2285044075313,13.2766267089633,13.3247694624528,13.3729326766922,13.4211163603772,13.4693205222073,13.5175451708859,13.5657903151198,13.6293309509577,13.6929071381038,13.7565188964491,13.820166245896,13.8838492063578,13.947567797759,14.0113220400354,14.0751119531338,14.1389375570122,14.2027988716398,14.2666959169969,14.330628713075,14.3945972798769,14.4586016374165,14.5226418057188,14.5867178048202,14.6508296547681,14.7149773756214,14.7791609874499,14.8297321509454,14.88032559586,14.9309413320106,14.9815793692187,15.0322397173101,15.0829223861147,15.1336273854671,15.1843547252059,15.2351044151742,15.2858764652195,15.3366708851934,15.387487684952,15.4383268743559,15.4891884632697,15.5400724615626,15.5909788791081,15.6419077257838,15.6928590114722,15.7438327460595,15.7948289394369,15.8458476014994,15.8717731516899,15.8977045038506,15.9236416592799,15.9495846192766,15.9755333851396,16.0014879581683,16.0274483396623,16.0534145309216,16.0793865332462,16.1053643479367,16.1313479762937,16.1573374196185,16.1833326792123,16.2093337563769,16.235340652414,16.261353368626,16.2873719063154,16.3133962667849,16.3394264513377,16.3654624612772,16.391504297907,16.4175519625311,16.4362851288223,16.4550213095345,16.4737605051528,16.4925027161623,16.5112479430483,16.5299961862962,16.5487474463911,16.5675017238186,16.5862590190643,16.6050193326136,16.6237826649524,16.6425490165664,16.6613183879413,16.6800907795633,16.6988661919181,16.717644625492,16.7364260807711,16.7552105582415,16.7739980583897,16.797249408782,16.8205053888462,16.8437659995041,16.8670312416778,16.8903011162894,16.9135756242612,16.936854766516,16.9601385439764,16.9834269575654,17.0067200082061,17.0300176968217,17.0533200243358,17.0766269916721,17.0999385997543,17.1232548495066,17.1465757418532,17.1699012777184,17.1932314580269,17.2165662837034,17.2399057556728,17.2632498748605,17.2865986421915,17.3099520585915,17.3346073947204,17.359267912725,17.3839336136945,17.4086044987182,17.4332805688856,17.4579618252864,17.4826482690109,17.5073399011491,17.5320367227914,17.5567387350287,17.5814459389519,17.6061583356519,17.6308759262204,17.6555987117488,17.680326693329,17.705059872053,17.7297982490132,17.7545418253022,17.7792906020125,17.8040445802373,17.8288037610697,17.8535681456033,17.8691048947928,17.884643692207,17.9001845381157,17.9157274327892,17.9312723764973,17.9468193695104,17.9623684120984,17.9779195045317,17.9934726470805,18.009027840015,18.0245850836055,18.0401443781225,18.0557057238361,18.071269121017,18.0868345699355,18.102402070862,18.1179716240671,18.1335432298215,18.1491168883956,18.16469260006,18.1802703650856,18.2007203437627,18.2211738611153,18.2416309177558,18.2620915142966,18.2825556513502,18.3030233295293,18.3234945494466,18.343969311715,18.3644476169475,18.3849294657571,18.4054148587571,18.4259037965606,18.4463962797812,18.4668923090324,18.4873918849276,18.5078950080807,18.5284016791054,18.5489118986157,18.5694256672256,18.5899429855493,18.6104638542009,18.6309882737949,18.6515162449457,18.7019433353676,18.7523918573863,18.8028618201102,18.8533532326516,18.9038661041268,18.9544004436557,19.0049562603625,19.0555335633749,19.1061323618246,19.1567526648473,19.2073944815823,19.2580578211732,19.3087426927671,19.3594491055151,19.4101770685723,19.4609265910976,19.5116976822538,19.5624903512077,19.6133046071298,19.6641404591945,19.7518953966016,19.8397146885347,19.9275983821878,20.0155465247896,20.103559163603,20.1916363459262,20.2797781190917,20.3679845304667,20.4562556274533,20.5445914574883,20.6329920680432,20.7214575066244,20.8099878207731,20.8985830580654,20.9872432661123,21.0759684925597,21.1647587850884,21.2536141914143,21.342534759288,21.4315205364954,21.5205715708574,21.5499733164072,21.5793821756714,21.6087981503712,21.638221242228,21.6676514529641,21.6970887843016,21.7265332379636,21.755984815673,21.7854435191537,21.8149093501298,21.8443823103256,21.8738624014662,21.9033496252767,21.9328439834831,21.9623454778113,21.9918541099881,22.0213698817403,22.0508927947955,22.0804228508814,22.1099600517263,22.1395043990588,22.169055894608,22.1996022220768,22.2301561871435,22.2607177917176,22.2912870377095,22.3218639270295,22.352448461589,22.3830406432994,22.4136404740727,22.4442479558215,22.4748630904588,22.505485879898,22.5361163260532,22.5667544308387,22.5974001961695,22.6280536239609,22.6587147161289,22.6893834745897,22.7200599012602,22.7491949396175,22.7783368949406,22.8074857688718,22.8366415630534,22.8658042791286,22.8949739187405,22.924150483533,22.9533339751501,22.9825243952363,23.0117217454366,23.0409260273962,23.0701372427608,23.0993553931764,23.1285804802895,23.157812505747,23.187051471196,23.2162973782843,23.2455502286598,23.2748100239709,23.3040767658665,23.3333504559957,23.3626310960081,23.3676280372785,23.3726251809556,23.3776225270476,23.3826200755626,23.387617826509,23.3926157798948,23.3976139357283,23.4026122940177,23.4076108547712,23.412609617997,23.4176085837033,23.4226077518983,23.4276071225902,23.4326066957872,23.4376064714974,23.4426064497292,23.4476066304907,23.4526070137901,23.4576075996356,23.4626083880354,23.4663717387515,23.4701352041809,23.4738987843272,23.4776624791937,23.4814262887841,23.4851902131019,23.4889542521504,23.4927184059333,23.496482674454,23.500247057716,23.5040115557229,23.507776168478,23.511540895985,23.5153057382473,23.5190706952684,23.5228357670518,23.526600953601,23.5303662549196,23.5341316710109,23.5378972018785,23.5747517099893,23.6116172127406,23.6484937134124,23.6853812152856,23.7222797216422,23.7591892357651,23.7961097609382,23.8330413004464,23.8699838575756,23.9069374356125,23.943902037845,23.9808776675618,24.0178643280529,24.0548620226088,24.0918707545215,24.1288905270836,24.1659213435887,24.2029632073317,24.2400161216081,24.2770800897146,24.3141551149489,24.3572402262609,24.4003402701186,24.4434552516975,24.4865851761748,24.5297300487293,24.5728898745418,24.6160646587949,24.6592544066729,24.7024591233619,24.7456788140498,24.7889134839264,24.8321631381833,24.8754277820136,24.9187074206126,24.9620020591771,25.005311702906,25.0486363569996,25.0919760266604,25.1353307170926,25.1787004335019,25.2220851810962,25.265484965085,25.3088997906796,25.3498522278706,25.3908180488047,25.4317972578556,25.472789859399,25.5137958578116,25.5548152574716,25.5958480627588,25.6368942780542,25.6779539077405,25.7190269562015,25.7601134278228,25.8012133269911,25.8423266580947,25.8834534255234,25.9245936336683,25.965747286922,26.0069143896785,26.0480949463333,26.0892889612832,26.1304964389266,26.1717173836633,26.2434199031109,26.3151631706072,26.3869472093092,26.4587720423867,26.5306376930231,26.6025441844145,26.6744915397706,26.7464797823141,26.8185089352808,26.8905790219199,26.9626900654936,27.0348420892776,27.1070351165606,27.1792691706447,27.2515442748449,27.32386045249,27.3962177269216,27.4686161214947,27.5410556595776,27.613536364552,27.6860582598126,27.7598275092538,27.8336393780869,27.9074938909349,27.9813910724349,28.0553309472382,28.1293135400104,28.2033388754313,28.2774069781951,28.3515178730102,28.4256715845992,28.499868137699,28.5741075570608,28.6483898674502,28.7227150936471,28.7970832604454,28.8714943926538,28.945948515095,29.0204456526062,29.0949858300389,29.1695690722588,29.2441954041463,29.3254374227792,29.4067305095901,29.4880746966802,29.5694700161709,29.6509165002036,29.7324141809399,29.8139630905618,29.8955632612714,29.9772147252911,30.0589175148634,30.1406716622514,30.2224771997381,30.304334159627,30.3862425742419,30.4682024759269,30.5502138970464,30.6322768699852,30.7143914271483,30.7965576009613,30.8787754238701,30.9854164955203,31.0921444591676,31.1989593856121,31.3058613457119,31.4128504103828,31.5199266505981,31.6270901373893,31.7343409418455,31.8416791351138,31.9491047883995,32.0566179729655,32.1642187601331,32.2719072212816,32.3796834278485,32.4875474513293,32.5954993632781,32.703539235307,32.8116671390866,32.919883146346,33.0281873288724,33.136579758512,33.245060507169,33.2837679326714,33.3224866026041,33.3612165202335,33.3999576888271,33.4387101116532,33.4774737919812,33.5162487330814,33.5550349382249,33.5938324106841,33.632641153732,33.6714611706427,33.7102924646912,33.7491350391535,33.7879888973066,33.8268540424283,33.8657304777975,33.904618206694,33.9435172323985,33.9824275581927,34.0213491873593,34.1030380622798,34.1847767283143,34.2665652158117,34.3484035551392,34.4302917766824,34.5122299108458,34.5942179880521,34.6762560387426,34.7583440933773,34.8404821824346,34.9226703364116,35.004908585824,35.0871969612059,35.1695354931102,35.2519242121084,35.3343631487906,35.4168523337655,35.4993917976605,35.5709478772179,35.642541744934,35.7141734207644,35.7858429246752,35.8575502766432,35.9292954966556,36.0010786047101,36.0728996208152,36.1447585649897,36.2166554572631,36.2885903176756,36.3605631662777,36.4325740231307,36.5046229083065,36.5767098418874,36.6488348439666,36.7209979346476,36.7931991340447,36.8654384622829,36.9377159394976,37.010031585835,37.0823854214519,37.1547774665157,37.2021421239945,37.2495231382551,37.2969205149463,37.3443342597185,37.3917643782242,37.439210876118,37.4866737590561,37.5341530326971,37.5816487027012,37.6291607747306,37.6766892544497,37.7242341475245,37.7717954596233,37.8193731964162,37.8669673635752,37.9145779667742,37.9622050116894,38.0098485039986,38.0575084493818,38.1051848535208,38.1895376663113,38.2739420006797,38.3583978880946,38.4429053600438,38.5274644480347,38.6120751835935,38.6967375982658,38.7814517236167,38.8662175912303,38.9510352327101,39.0359046796789,39.1208259637788,39.2057991166712,39.2908241700369,39.375901155576,39.461030105008,39.5462110500718,39.6314440225255,39.7167290541469,39.8020661767329,39.8874554221002,39.9490891831267,40.0107500997011,40.0724381837881,40.1341534473575,40.1958959023844,40.2576655608494,40.319462434738,40.3812865360413,40.4431378767555,40.5050164688823,40.5669223244284,40.628855455406,40.6908158738325,40.7528035917307,40.8148186211285,40.8768609740593,40.9389306625618,41.0010276986797,41.0631520944624,41.1253038619644,41.1874830132455,41.274612048724,41.3617948529125,41.4490314589924,41.5363219001658,41.6236662096552,41.7110644207035,41.7985165665743,41.8860226805516,41.97358279594,42.0611969460646,42.1488651642711,42.2365874839258,42.3243639384155,42.4121945611477,42.5000793855504,42.5880184450725,42.6760117731832,42.7640594033726,42.8521613691512,42.9403177040506,43.0285284416227,43.1167936154402,43.1960862487982,43.2754228135603,43.3548033340664,43.4342278346698,43.5136963397373,43.5932088736492,43.6727654607993,43.7523661255949,43.8320108924569,43.9116997858195,43.9914328301308,44.0712100498523,44.1510314694588,44.2308971134389,44.3108070062949,44.3907611725424,44.4707596367107,44.5508024233427,44.6308895569949,44.7110210622373,44.7911969636537,44.8714172858413,44.9762935936432,45.0812458242195,45.1862740325328,45.2913782735854,45.3965586024194,45.5018150741169,45.6071477437996,45.7125566666294,45.818041897808,45.923603492577,46.0292415062181,46.1349559940529,46.2407470114432,46.3466146137907,46.4525588565375,46.5585797951655,46.6646774851968,46.7708519821941,46.8771033417597,46.9834316195367,47.0898368712082,47.1975901402971,47.3054223459546,47.4133335460071,47.5213237983233,47.6293931608144,47.7375416914339,47.8457694481779,47.9540764890848,48.0624628722357,48.1709286557542,48.2794738978063,48.3880986566009,48.4968029903893,48.6055869574656,48.7144506161667,48.8233940248719,48.9324172420037,49.041520326027,49.1507033354498,49.2599663288228,49.3456487542546,49.4313803655345,49.5171611908975,49.6029912585948,49.6888705968941,49.7747992340789,49.8607771984492,49.9468045183212,50.0328812220273,50.1190073379163,50.2051828943531,50.2914079197189,50.3776824424114,50.4640064908445,50.5503800934481,50.6368032786689,50.7232760749696,50.8097985108295,50.8963706147439,50.9829924152248,51.054254505644,51.1255502308816,51.1968796068128,51.2682426493203,51.3396393742943,51.4110697976325,51.4825339352402,51.5540318030301,51.6255634169223,51.6971287928447,51.7687279467324,51.8403608945283,51.9120276521826,51.9837282356532,52.0554626609055,52.1272309439123,52.1990331006541,52.2708691471189,52.3427390993021,52.414642973207,52.486580784844,52.5585525502314,52.630558285395,52.7028644919284,52.775204952333,52.8475796828363,52.9199886996729,52.9924320190856,53.0649096573245,53.1374216306477,53.2099679553208,53.2825486476173,53.3551637238182,53.4278132002123,53.5004970930961,53.573215418774,53.6459681935578,53.7187554337672,53.7915771557298,53.8644333757806,53.9373241102625,54.0102493755263,54.0832091879302,54.1562035638403],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-06<br />Retorno: 0.020008444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-07<br />Retorno: 0.040020892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-10<br />Retorno: 0.060037343<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-11<br />Retorno: 0.080057800<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-12<br />Retorno: 0.100082262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-13<br />Retorno: 0.120110731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-17<br />Retorno: 0.140143208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-18<br />Retorno: 0.160179692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-19<br />Retorno: 0.180220186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-20<br />Retorno: 0.200264689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-24<br />Retorno: 0.220313203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-25<br />Retorno: 0.240365728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-26<br />Retorno: 0.260422266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-27<br />Retorno: 0.280482817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-28<br />Retorno: 0.300547381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-02<br />Retorno: 0.332546380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-03<br />Retorno: 0.364555588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-04<br />Retorno: 0.396575008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-05<br />Retorno: 0.428604643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-08<br />Retorno: 0.460644497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-09<br />Retorno: 0.492694572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-10<br />Retorno: 0.524754872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-11<br />Retorno: 0.556825401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-12<br />Retorno: 0.588906161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-15<br />Retorno: 0.620997156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-16<br />Retorno: 0.653098388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-17<br />Retorno: 0.685209862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-18<br />Retorno: 0.717331581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-19<br />Retorno: 0.749463548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-22<br />Retorno: 0.781605765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-23<br />Retorno: 0.813758237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-24<br />Retorno: 0.845920967<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-25<br />Retorno: 0.878093957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-26<br />Retorno: 0.910277212<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-29<br />Retorno: 0.942470734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-30<br />Retorno: 0.974674527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-31<br />Retorno: 1.006888594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-01<br />Retorno: 1.008157843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-02<br />Retorno: 1.009427109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-05<br />Retorno: 1.010696391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-06<br />Retorno: 1.011965688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-07<br />Retorno: 1.013235002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-08<br />Retorno: 1.014504331<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-09<br />Retorno: 1.015773676<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-12<br />Retorno: 1.017043038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-13<br />Retorno: 1.018312415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-14<br />Retorno: 1.019581808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-16<br />Retorno: 1.020851217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-19<br />Retorno: 1.022120642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-20<br />Retorno: 1.023390084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-21<br />Retorno: 1.024659541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-22<br />Retorno: 1.025929014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-23<br />Retorno: 1.027198503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-26<br />Retorno: 1.028468007<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-27<br />Retorno: 1.029737528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-28<br />Retorno: 1.031007065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-29<br />Retorno: 1.032276618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-30<br />Retorno: 1.033546187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-03<br />Retorno: 1.057445609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-04<br />Retorno: 1.081350684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-05<br />Retorno: 1.105261414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-06<br />Retorno: 1.129177800<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-07<br />Retorno: 1.153099844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-10<br />Retorno: 1.177027546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-11<br />Retorno: 1.200960909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-12<br />Retorno: 1.224899933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-13<br />Retorno: 1.248844619<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-14<br />Retorno: 1.272794970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-17<br />Retorno: 1.296750986<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-18<br />Retorno: 1.320712669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-19<br />Retorno: 1.344680020<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-20<br />Retorno: 1.368653041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-21<br />Retorno: 1.392631732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-24<br />Retorno: 1.416616096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-25<br />Retorno: 1.440606133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-26<br />Retorno: 1.464601845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-27<br />Retorno: 1.488603232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-28<br />Retorno: 1.512610298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-31<br />Retorno: 1.536623042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-01<br />Retorno: 1.551102417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-02<br />Retorno: 1.565583856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-03<br />Retorno: 1.580067360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-04<br />Retorno: 1.594552930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-07<br />Retorno: 1.609040566<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-08<br />Retorno: 1.623530267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-09<br />Retorno: 1.638022035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-10<br />Retorno: 1.652515869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-11<br />Retorno: 1.667011770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-14<br />Retorno: 1.681509738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-15<br />Retorno: 1.696009774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-16<br />Retorno: 1.710511877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-17<br />Retorno: 1.725016049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-18<br />Retorno: 1.739522289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-21<br />Retorno: 1.754030597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-22<br />Retorno: 1.768540974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-23<br />Retorno: 1.783053421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-24<br />Retorno: 1.797567937<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-25<br />Retorno: 1.812084523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-28<br />Retorno: 1.826603179<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-29<br />Retorno: 1.841123905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-30<br />Retorno: 1.855646702<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-31<br />Retorno: 1.870171570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-01<br />Retorno: 1.885008691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-04<br />Retorno: 1.899847974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-05<br />Retorno: 1.914689417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-06<br />Retorno: 1.929533022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-08<br />Retorno: 1.944378789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-11<br />Retorno: 1.959226718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-12<br />Retorno: 1.974076810<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-13<br />Retorno: 1.988929065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-14<br />Retorno: 2.003783483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-15<br />Retorno: 2.018640064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-18<br />Retorno: 2.033498809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-19<br />Retorno: 2.048359718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-20<br />Retorno: 2.063222792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-21<br />Retorno: 2.078088031<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-22<br />Retorno: 2.092955434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-25<br />Retorno: 2.107825003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-26<br />Retorno: 2.122696738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-27<br />Retorno: 2.137570639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-28<br />Retorno: 2.152446706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-29<br />Retorno: 2.167324940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-02<br />Retorno: 2.201199337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-03<br />Retorno: 2.235084965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-04<br />Retorno: 2.268981828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-05<br />Retorno: 2.302889930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-06<br />Retorno: 2.336809275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-09<br />Retorno: 2.370739866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-10<br />Retorno: 2.404681707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-11<br />Retorno: 2.438634801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-13<br />Retorno: 2.472599153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-16<br />Retorno: 2.506574766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-17<br />Retorno: 2.540561644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-18<br />Retorno: 2.574559791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-19<br />Retorno: 2.608569209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-20<br />Retorno: 2.642589904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-23<br />Retorno: 2.676621879<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-24<br />Retorno: 2.710665138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-25<br />Retorno: 2.744719683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-26<br />Retorno: 2.778785520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-27<br />Retorno: 2.812862652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-30<br />Retorno: 2.846951082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-31<br />Retorno: 2.881050814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-01<br />Retorno: 2.906317063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-03<br />Retorno: 2.931589517<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-06<br />Retorno: 2.956868177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-07<br />Retorno: 2.982153045<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-08<br />Retorno: 3.007444123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-09<br />Retorno: 3.032741412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-10<br />Retorno: 3.058044914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-13<br />Retorno: 3.083354630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-14<br />Retorno: 3.108670562<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-16<br />Retorno: 3.133992711<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-17<br />Retorno: 3.159321078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-20<br />Retorno: 3.184655667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-21<br />Retorno: 3.209996476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-22<br />Retorno: 3.235343510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-23<br />Retorno: 3.260696768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-24<br />Retorno: 3.286056253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-27<br />Retorno: 3.311421965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-28<br />Retorno: 3.336793907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-29<br />Retorno: 3.362172081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-30<br />Retorno: 3.387556486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-01<br />Retorno: 3.417074646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-04<br />Retorno: 3.446601234<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-05<br />Retorno: 3.476136251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-06<br />Retorno: 3.505679702<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-07<br />Retorno: 3.535231587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-08<br />Retorno: 3.564791909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-11<br />Retorno: 3.594360672<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-12<br />Retorno: 3.623937876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-13<br />Retorno: 3.653523525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-14<br />Retorno: 3.683117621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-15<br />Retorno: 3.712720167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-18<br />Retorno: 3.742331164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-19<br />Retorno: 3.771950616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-20<br />Retorno: 3.801578524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-21<br />Retorno: 3.831214891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-22<br />Retorno: 3.860859720<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-26<br />Retorno: 3.890513012<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-27<br />Retorno: 3.920174771<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-28<br />Retorno: 3.949844999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-29<br />Retorno: 3.979523697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-02<br />Retorno: 4.006568458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-03<br />Retorno: 4.033620252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-04<br />Retorno: 4.060679083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-05<br />Retorno: 4.087744951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-08<br />Retorno: 4.114817859<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-09<br />Retorno: 4.141897809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-10<br />Retorno: 4.168984803<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-11<br />Retorno: 4.196078841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-12<br />Retorno: 4.223179927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-15<br />Retorno: 4.250288061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-16<br />Retorno: 4.277403246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-17<br />Retorno: 4.304525484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-18<br />Retorno: 4.331654776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-19<br />Retorno: 4.358791125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-22<br />Retorno: 4.385934531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-23<br />Retorno: 4.413084998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-24<br />Retorno: 4.440242526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-25<br />Retorno: 4.467407118<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-26<br />Retorno: 4.494578775<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-29<br />Retorno: 4.521757499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-30<br />Retorno: 4.548943293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-31<br />Retorno: 4.576136158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-01<br />Retorno: 4.602863780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-02<br />Retorno: 4.629598234<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-05<br />Retorno: 4.656339520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-06<br />Retorno: 4.683087641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-07<br />Retorno: 4.709842599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-08<br />Retorno: 4.736604394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-09<br />Retorno: 4.763373029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-14<br />Retorno: 4.790148506<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-15<br />Retorno: 4.816930826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-16<br />Retorno: 4.843719991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-19<br />Retorno: 4.870516003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-20<br />Retorno: 4.897318863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-21<br />Retorno: 4.924128574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-22<br />Retorno: 4.950945136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-23<br />Retorno: 4.977768553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-26<br />Retorno: 5.004598825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-27<br />Retorno: 5.031435954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-28<br />Retorno: 5.058279942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-01<br />Retorno: 5.078133570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-02<br />Retorno: 5.097990950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-05<br />Retorno: 5.117852082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-06<br />Retorno: 5.137716967<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-07<br />Retorno: 5.157585606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-08<br />Retorno: 5.177458001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-09<br />Retorno: 5.197334150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-12<br />Retorno: 5.217214056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-13<br />Retorno: 5.237097718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-14<br />Retorno: 5.256985139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-15<br />Retorno: 5.276876317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-16<br />Retorno: 5.296771254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-19<br />Retorno: 5.316669951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-20<br />Retorno: 5.336572409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-21<br />Retorno: 5.356478628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-22<br />Retorno: 5.376388608<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-23<br />Retorno: 5.396302351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-26<br />Retorno: 5.416219857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-27<br />Retorno: 5.436141127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-28<br />Retorno: 5.456066162<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-29<br />Retorno: 5.475994962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-02<br />Retorno: 5.502950993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-03<br />Retorno: 5.529913912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-04<br />Retorno: 5.556883723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-05<br />Retorno: 5.583860426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-06<br />Retorno: 5.610844023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-09<br />Retorno: 5.637834516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-10<br />Retorno: 5.664831907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-11<br />Retorno: 5.691836198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-12<br />Retorno: 5.718847390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-13<br />Retorno: 5.745865485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-16<br />Retorno: 5.772890485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-17<br />Retorno: 5.799922392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-18<br />Retorno: 5.826961207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-19<br />Retorno: 5.854006933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-20<br />Retorno: 5.881059570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-23<br />Retorno: 5.908119121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-24<br />Retorno: 5.935185588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-25<br />Retorno: 5.962258972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-26<br />Retorno: 5.989339275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-27<br />Retorno: 6.016426498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-30<br />Retorno: 6.043520644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-02<br />Retorno: 6.081699013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-03<br />Retorno: 6.119891126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-04<br />Retorno: 6.158096990<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-07<br />Retorno: 6.196316608<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-08<br />Retorno: 6.234549987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-09<br />Retorno: 6.272797131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-10<br />Retorno: 6.311058044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-11<br />Retorno: 6.349332733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-14<br />Retorno: 6.387621201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-15<br />Retorno: 6.425923454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-16<br />Retorno: 6.464239497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-17<br />Retorno: 6.502569335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-18<br />Retorno: 6.540912973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-21<br />Retorno: 6.579270415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-22<br />Retorno: 6.617641667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-23<br />Retorno: 6.656026733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-24<br />Retorno: 6.694425619<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-25<br />Retorno: 6.732838330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-28<br />Retorno: 6.771264870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-29<br />Retorno: 6.809705244<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-30<br />Retorno: 6.848159459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-01<br />Retorno: 6.937069229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-04<br />Retorno: 7.026052982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-05<br />Retorno: 7.115110780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-06<br />Retorno: 7.204242684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-07<br />Retorno: 7.293448756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-08<br />Retorno: 7.382729057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-11<br />Retorno: 7.472083650<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-12<br />Retorno: 7.561512596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-13<br />Retorno: 7.651015957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-14<br />Retorno: 7.740593795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-15<br />Retorno: 7.830246172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-18<br />Retorno: 7.919973149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-19<br />Retorno: 8.009774790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-20<br />Retorno: 8.099651156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-21<br />Retorno: 8.189602309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-22<br />Retorno: 8.279628312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-25<br />Retorno: 8.369729226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-26<br />Retorno: 8.459905115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-27<br />Retorno: 8.550156040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-28<br />Retorno: 8.640482064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-29<br />Retorno: 8.730883250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-02<br />Retorno: 8.760150181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-03<br />Retorno: 8.789424991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-04<br />Retorno: 8.818707680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-05<br />Retorno: 8.847998251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-06<br />Retorno: 8.877296706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-09<br />Retorno: 8.906603047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-10<br />Retorno: 8.935917277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-11<br />Retorno: 8.965239397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-12<br />Retorno: 8.994569409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-13<br />Retorno: 9.023907317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-16<br />Retorno: 9.053253121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-17<br />Retorno: 9.082606824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-18<br />Retorno: 9.111968429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-19<br />Retorno: 9.141337936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-20<br />Retorno: 9.170715349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-23<br />Retorno: 9.200100669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-24<br />Retorno: 9.229493899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-25<br />Retorno: 9.258895041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-26<br />Retorno: 9.288304097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-27<br />Retorno: 9.317721068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-30<br />Retorno: 9.347145958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-31<br />Retorno: 9.376578768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-01<br />Retorno: 9.393603217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-02<br />Retorno: 9.410630317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-03<br />Retorno: 9.427660066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-06<br />Retorno: 9.444692467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-07<br />Retorno: 9.461727518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-08<br />Retorno: 9.478765221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-09<br />Retorno: 9.495805576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-10<br />Retorno: 9.512848583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-13<br />Retorno: 9.529894243<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-14<br />Retorno: 9.546942556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-15<br />Retorno: 9.563993522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-16<br />Retorno: 9.581047143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-17<br />Retorno: 9.598103418<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-20<br />Retorno: 9.615162347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-21<br />Retorno: 9.632223932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-22<br />Retorno: 9.649288173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-23<br />Retorno: 9.666355070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-24<br />Retorno: 9.683424623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-27<br />Retorno: 9.700496833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-28<br />Retorno: 9.717571700<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-29<br />Retorno: 9.734649225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-30<br />Retorno: 9.751729408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-31<br />Retorno: 9.768812250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-03<br />Retorno: 9.803207780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-04<br />Retorno: 9.837614088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-05<br />Retorno: 9.872031177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-06<br />Retorno: 9.906459051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-10<br />Retorno: 9.940897713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-11<br />Retorno: 9.975347165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-12<br />Retorno: 10.009807412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-13<br />Retorno: 10.044278457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-14<br />Retorno: 10.078760304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-17<br />Retorno: 10.113252955<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-18<br />Retorno: 10.147756414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-19<br />Retorno: 10.182270685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-20<br />Retorno: 10.216795771<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-21<br />Retorno: 10.251331675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-24<br />Retorno: 10.285878401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-25<br />Retorno: 10.320435951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-26<br />Retorno: 10.355004330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-27<br />Retorno: 10.389583541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-28<br />Retorno: 10.424173587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-01<br />Retorno: 10.461403107<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-02<br />Retorno: 10.498645178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-03<br />Retorno: 10.535899806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-04<br />Retorno: 10.573166994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-05<br />Retorno: 10.610446747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-08<br />Retorno: 10.647739068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-09<br />Retorno: 10.685043963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-10<br />Retorno: 10.722361435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-11<br />Retorno: 10.759691488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-15<br />Retorno: 10.797034128<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-16<br />Retorno: 10.834389357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-17<br />Retorno: 10.871757181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-18<br />Retorno: 10.909137604<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-19<br />Retorno: 10.946530629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-22<br />Retorno: 10.983936261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-23<br />Retorno: 11.021354505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-24<br />Retorno: 11.058785364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-25<br />Retorno: 11.096228843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-26<br />Retorno: 11.133684946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-29<br />Retorno: 11.171153677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-30<br />Retorno: 11.208635041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-31<br />Retorno: 11.246129042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-01<br />Retorno: 11.249520013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-05<br />Retorno: 11.252911088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-06<br />Retorno: 11.256302267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-07<br />Retorno: 11.259693548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-08<br />Retorno: 11.263084933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-09<br />Retorno: 11.266476422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-12<br />Retorno: 11.269868014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-13<br />Retorno: 11.273259709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-14<br />Retorno: 11.276651508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-16<br />Retorno: 11.280043409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-19<br />Retorno: 11.283435415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-20<br />Retorno: 11.286827524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-21<br />Retorno: 11.290219736<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-22<br />Retorno: 11.293612051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-23<br />Retorno: 11.297004470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-26<br />Retorno: 11.300396993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-27<br />Retorno: 11.303789618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-28<br />Retorno: 11.307182348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-29<br />Retorno: 11.310575180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-30<br />Retorno: 11.313968116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-03<br />Retorno: 11.339082133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-04<br />Retorno: 11.364201816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-05<br />Retorno: 11.389327166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-06<br />Retorno: 11.414458185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-07<br />Retorno: 11.439594873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-10<br />Retorno: 11.464737233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-11<br />Retorno: 11.489885266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-12<br />Retorno: 11.515038972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-13<br />Retorno: 11.540198353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-14<br />Retorno: 11.565363410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-17<br />Retorno: 11.590534145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-18<br />Retorno: 11.615710559<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-19<br />Retorno: 11.640892653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-20<br />Retorno: 11.666080429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-21<br />Retorno: 11.691273887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-24<br />Retorno: 11.716473029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-26<br />Retorno: 11.741677857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-27<br />Retorno: 11.766888371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-28<br />Retorno: 11.792104573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-31<br />Retorno: 11.817326464<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-02<br />Retorno: 11.852999675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-03<br />Retorno: 11.888684266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-04<br />Retorno: 11.924380242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-07<br />Retorno: 11.960087606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-08<br />Retorno: 11.995806362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-09<br />Retorno: 12.031536513<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-10<br />Retorno: 12.067278064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-11<br />Retorno: 12.103031017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-14<br />Retorno: 12.138795376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-15<br />Retorno: 12.174571145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-16<br />Retorno: 12.210358328<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-17<br />Retorno: 12.246156928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-18<br />Retorno: 12.281966949<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-21<br />Retorno: 12.317788394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-22<br />Retorno: 12.353621268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-23<br />Retorno: 12.389465573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-24<br />Retorno: 12.425321314<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-25<br />Retorno: 12.461188494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-28<br />Retorno: 12.497067117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-29<br />Retorno: 12.532957186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-30<br />Retorno: 12.568858705<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-31<br />Retorno: 12.604771678<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-01<br />Retorno: 12.652628892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-04<br />Retorno: 12.700506445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-05<br />Retorno: 12.748404347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-06<br />Retorno: 12.796322605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-07<br />Retorno: 12.844261228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-08<br />Retorno: 12.892220226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-11<br />Retorno: 12.940199606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-12<br />Retorno: 12.988199377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-13<br />Retorno: 13.036219549<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-14<br />Retorno: 13.084260129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-15<br />Retorno: 13.132321126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-18<br />Retorno: 13.180402549<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-19<br />Retorno: 13.228504408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-20<br />Retorno: 13.276626709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-21<br />Retorno: 13.324769462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-22<br />Retorno: 13.372932677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-25<br />Retorno: 13.421116360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 13.469320522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 13.517545171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 13.565790315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 13.629330951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 13.692907138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 13.756518896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 13.820166246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 13.883849206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 13.947567798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 14.011322040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 14.075111953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 14.138937557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 14.202798872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 14.266695917<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 14.330628713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 14.394597280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 14.458601637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 14.522641806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 14.586717805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 14.650829655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 14.714977376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 14.779160987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 14.829732151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 14.880325596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 14.930941332<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 14.981579369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 15.032239717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 15.082922386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 15.133627385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 15.184354725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 15.235104415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 15.285876465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 15.336670885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 15.387487685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 15.438326874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 15.489188463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 15.540072462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 15.590978879<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 15.641907726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 15.692859011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 15.743832746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 15.794828939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 15.845847601<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 15.871773152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 15.897704504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 15.923641659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 15.949584619<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 15.975533385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 16.001487958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 16.027448340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 16.053414531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 16.079386533<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 16.105364348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 16.131347976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 16.157337420<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 16.183332679<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 16.209333756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 16.235340652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 16.261353369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 16.287371906<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 16.313396267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 16.339426451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 16.365462461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 16.391504298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 16.417551963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 16.436285129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 16.455021310<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 16.473760505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 16.492502716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 16.511247943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 16.529996186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 16.548747446<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 16.567501724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 16.586259019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 16.605019333<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 16.623782665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 16.642549017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 16.661318388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 16.680090780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 16.698866192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 16.717644625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 16.736426081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 16.755210558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 16.773998058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 16.797249409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 16.820505389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 16.843766000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 16.867031242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 16.890301116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 16.913575624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 16.936854767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 16.960138544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 16.983426958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 17.006720008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 17.030017697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 17.053320024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 17.076626992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 17.099938600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 17.123254850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 17.146575742<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 17.169901278<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 17.193231458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 17.216566284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 17.239905756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 17.263249875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 17.286598642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 17.309952059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 17.334607395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 17.359267913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 17.383933614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 17.408604499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 17.433280569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 17.457961825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 17.482648269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 17.507339901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 17.532036723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 17.556738735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 17.581445939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 17.606158336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 17.630875926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 17.655598712<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 17.680326693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 17.705059872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 17.729798249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 17.754541825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 17.779290602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 17.804044580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 17.828803761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 17.853568146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 17.869104895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 17.884643692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 17.900184538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 17.915727433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 17.931272376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 17.946819370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 17.962368412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 17.977919505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 17.993472647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 18.009027840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 18.024585084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 18.040144378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 18.055705724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 18.071269121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 18.086834570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 18.102402071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 18.117971624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 18.133543230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 18.149116888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 18.164692600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 18.180270365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 18.200720344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 18.221173861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 18.241630918<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 18.262091514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 18.282555651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 18.303023330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 18.323494549<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 18.343969312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 18.364447617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 18.384929466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 18.405414859<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 18.425903797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 18.446396280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 18.466892309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 18.487391885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 18.507895008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 18.528401679<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 18.548911899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 18.569425667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 18.589942986<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 18.610463854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 18.630988274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 18.651516245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 18.701943335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 18.752391857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 18.802861820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 18.853353233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 18.903866104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 18.954400444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 19.004956260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 19.055533563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 19.106132362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 19.156752665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 19.207394482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 19.258057821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 19.308742693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 19.359449106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 19.410177069<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 19.460926591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 19.511697682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 19.562490351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 19.613304607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 19.664140459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 19.751895397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 19.839714689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 19.927598382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 20.015546525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 20.103559164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 20.191636346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 20.279778119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 20.367984530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 20.456255627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 20.544591457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 20.632992068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 20.721457507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 20.809987821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 20.898583058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 20.987243266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 21.075968493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 21.164758785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 21.253614191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 21.342534759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 21.431520536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 21.520571571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 21.549973316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 21.579382176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 21.608798150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 21.638221242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 21.667651453<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 21.697088784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 21.726533238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 21.755984816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 21.785443519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 21.814909350<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 21.844382310<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 21.873862401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 21.903349625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 21.932843983<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 21.962345478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 21.991854110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 22.021369882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 22.050892795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 22.080422851<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 22.109960052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 22.139504399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 22.169055895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 22.199602222<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 22.230156187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 22.260717792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 22.291287038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 22.321863927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 22.352448462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 22.383040643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 22.413640474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 22.444247956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 22.474863090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 22.505485880<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 22.536116326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 22.566754431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 22.597400196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 22.628053624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 22.658714716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 22.689383475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 22.720059901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 22.749194940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 22.778336895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 22.807485769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 22.836641563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 22.865804279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 22.894973919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 22.924150484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 22.953333975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 22.982524395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 23.011721745<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 23.040926027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 23.070137243<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 23.099355393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 23.128580480<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 23.157812506<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 23.187051471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 23.216297378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 23.245550229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 23.274810024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 23.304076766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 23.333350456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 23.362631096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 23.367628037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 23.372625181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 23.377622527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 23.382620076<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 23.387617827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 23.392615780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 23.397613936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 23.402612294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 23.407610855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 23.412609618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 23.417608584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 23.422607752<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 23.427607123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 23.432606696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 23.437606471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 23.442606450<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 23.447606630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 23.452607014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 23.457607600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 23.462608388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 23.466371739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 23.470135204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 23.473898784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 23.477662479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 23.481426289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 23.485190213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 23.488954252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 23.492718406<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 23.496482674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 23.500247058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 23.504011556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 23.507776168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 23.511540896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 23.515305738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 23.519070695<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 23.522835767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 23.526600954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 23.530366255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 23.534131671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 23.537897202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 23.574751710<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 23.611617213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 23.648493713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 23.685381215<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 23.722279722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 23.759189236<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 23.796109761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 23.833041300<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 23.869983858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 23.906937436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 23.943902038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 23.980877668<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 24.017864328<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 24.054862023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 24.091870755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 24.128890527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 24.165921344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 24.202963207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 24.240016122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 24.277080090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 24.314155115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 24.357240226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 24.400340270<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 24.443455252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 24.486585176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 24.529730049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 24.572889875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 24.616064659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 24.659254407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 24.702459123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 24.745678814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 24.788913484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 24.832163138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 24.875427782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 24.918707421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 24.962002059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 25.005311703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 25.048636357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 25.091976027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 25.135330717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 25.178700434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 25.222085181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 25.265484965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 25.308899791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 25.349852228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 25.390818049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 25.431797258<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 25.472789859<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 25.513795858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 25.554815257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 25.595848063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 25.636894278<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 25.677953908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 25.719026956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 25.760113428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 25.801213327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 25.842326658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 25.883453426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 25.924593634<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 25.965747287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 26.006914390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 26.048094946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 26.089288961<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 26.130496439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 26.171717384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 26.243419903<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 26.315163171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 26.386947209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 26.458772042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 26.530637693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 26.602544184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 26.674491540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 26.746479782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 26.818508935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 26.890579022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 26.962690065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 27.034842089<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 27.107035117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 27.179269171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 27.251544275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 27.323860452<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 27.396217727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 27.468616121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 27.541055660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 27.613536365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 27.686058260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 27.759827509<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 27.833639378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 27.907493891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 27.981391072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 28.055330947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 28.129313540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 28.203338875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 28.277406978<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 28.351517873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 28.425671585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 28.499868138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 28.574107557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 28.648389867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 28.722715094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 28.797083260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 28.871494393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 28.945948515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 29.020445653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 29.094985830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 29.169569072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 29.244195404<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 29.325437423<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 29.406730510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 29.488074697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 29.569470016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 29.650916500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 29.732414181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 29.813963091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 29.895563261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 29.977214725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 30.058917515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 30.140671662<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 30.222477200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 30.304334160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 30.386242574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 30.468202476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 30.550213897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 30.632276870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 30.714391427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 30.796557601<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 30.878775424<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 30.985416496<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 31.092144459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 31.198959386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 31.305861346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 31.412850410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 31.519926651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 31.627090137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 31.734340942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 31.841679135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 31.949104788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 32.056617973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 32.164218760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 32.271907221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 32.379683428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 32.487547451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 32.595499363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 32.703539235<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 32.811667139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 32.919883146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 33.028187329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 33.136579759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 33.245060507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 33.283767933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 33.322486603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 33.361216520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 33.399957689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 33.438710112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 33.477473792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 33.516248733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 33.555034938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 33.593832411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 33.632641154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 33.671461171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 33.710292465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 33.749135039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 33.787988897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 33.826854042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 33.865730478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 33.904618207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 33.943517232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 33.982427558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 34.021349187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 34.103038062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 34.184776728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 34.266565216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 34.348403555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 34.430291777<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 34.512229911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 34.594217988<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 34.676256039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 34.758344093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 34.840482182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 34.922670336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 35.004908586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 35.087196961<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 35.169535493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 35.251924212<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 35.334363149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 35.416852334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 35.499391798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 35.570947877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 35.642541745<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 35.714173421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 35.785842925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 35.857550277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 35.929295497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 36.001078605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 36.072899621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 36.144758565<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 36.216655457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 36.288590318<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 36.360563166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 36.432574023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 36.504622908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 36.576709842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 36.648834844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 36.720997935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 36.793199134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 36.865438462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 36.937715939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 37.010031586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 37.082385421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 37.154777467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 37.202142124<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 37.249523138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 37.296920515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 37.344334260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 37.391764378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 37.439210876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 37.486673759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 37.534153033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 37.581648703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 37.629160775<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 37.676689254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 37.724234148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 37.771795460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 37.819373196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 37.866967364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 37.914577967<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 37.962205012<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 38.009848504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 38.057508449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 38.105184854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 38.189537666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 38.273942001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 38.358397888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 38.442905360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 38.527464448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 38.612075184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 38.696737598<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 38.781451724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 38.866217591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 38.951035233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 39.035904680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 39.120825964<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 39.205799117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 39.290824170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 39.375901156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 39.461030105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 39.546211050<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 39.631444023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 39.716729054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 39.802066177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 39.887455422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 39.949089183<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 40.010750100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 40.072438184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 40.134153447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 40.195895902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 40.257665561<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 40.319462435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 40.381286536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 40.443137877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 40.505016469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 40.566922324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 40.628855455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 40.690815874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 40.752803592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 40.814818621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 40.876860974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 40.938930663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 41.001027699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 41.063152094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 41.125303862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 41.187483013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 41.274612049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 41.361794853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 41.449031459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 41.536321900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 41.623666210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 41.711064421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 41.798516567<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 41.886022681<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 41.973582796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 42.061196946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 42.148865164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 42.236587484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 42.324363938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 42.412194561<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 42.500079386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 42.588018445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 42.676011773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 42.764059403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 42.852161369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 42.940317704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 43.028528442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 43.116793615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 43.196086249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 43.275422814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 43.354803334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 43.434227835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 43.513696340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 43.593208874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 43.672765461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 43.752366126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 43.832010892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 43.911699786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 43.991432830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 44.071210050<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 44.151031469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 44.230897113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 44.310807006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 44.390761173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 44.470759637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 44.550802423<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 44.630889557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 44.711021062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 44.791196964<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 44.871417286<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 44.976293594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 45.081245824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 45.186274033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 45.291378274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 45.396558602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 45.501815074<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 45.607147744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 45.712556667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 45.818041898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 45.923603493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 46.029241506<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 46.134955994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 46.240747011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 46.346614614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 46.452558857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 46.558579795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 46.664677485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 46.770851982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 46.877103342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 46.983431620<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 47.089836871<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 47.197590140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 47.305422346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 47.413333546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 47.521323798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 47.629393161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 47.737541691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 47.845769448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 47.954076489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 48.062462872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 48.170928656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 48.279473898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 48.388098657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 48.496802990<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 48.605586957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 48.714450616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 48.823394025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 48.932417242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 49.041520326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 49.150703335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 49.259966329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 49.345648754<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 49.431380366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 49.517161191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 49.602991259<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 49.688870597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 49.774799234<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 49.860777198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 49.946804518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 50.032881222<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 50.119007338<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 50.205182894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 50.291407920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 50.377682442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 50.464006491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 50.550380093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 50.636803279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 50.723276075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 50.809798511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 50.896370615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 50.982992415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 51.054254506<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 51.125550231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 51.196879607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 51.268242649<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 51.339639374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 51.411069798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 51.482533935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 51.554031803<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 51.625563417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 51.697128793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 51.768727947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 51.840360895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 51.912027652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 51.983728236<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 52.055462661<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 52.127230944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 52.199033101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 52.270869147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 52.342739099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 52.414642973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 52.486580785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 52.558552550<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 52.630558285<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 52.702864492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 52.775204952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 52.847579683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 52.919988700<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 52.992432019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 53.064909657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 53.137421631<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 53.209967955<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 53.282548648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 53.355163724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 53.427813200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 53.500497093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 53.573215419<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 53.645968194<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 53.718755434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 53.791577156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 53.864433376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 53.937324110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 54.010249376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 54.083209188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 54.156203564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0230120457328287,0.0460293870081507,0.0690520250445692,0.0920799610609757,0.115113196276551,0.138151731910741,0.161195569183303,0.184244709314241,0.207299153523843,0.23035890303269,0.253423959061627,0.276494322831811,0.299569995564664,0.322650978481875,0.345737272805402,0.380765033745623,0.415805021852322,0.450857241393665,0.48592169663928,0.520998391860306,0.556087331329347,0.591188519320518,0.626301960109421,0.661427657973146,0.69656561719027,0.731715842040881,0.766878336806553,0.802053105770351,0.837240153216845,0.872439483432097,0.907651100703655,0.942875009320576,0.978111213573407,1.01335971775418,1.04862052615646,1.08389364307528,1.11917907280719,1.12348638142055,1.12779387350954,1.13210154908201,1.13640940814574,1.14071745070861,1.14502567677839,1.14933408636289,1.15364267946996,1.1579514561074,1.16226041628302,1.16656956000467,1.17087888728009,1.17518839811719,1.17949809252373,1.18380797050757,1.1881180320765,1.19242827723833,1.19673870600094,1.20104931837208,1.20536011435959,1.20967109397132,1.23665222440703,1.26364054764745,1.29063606561011,1.317638780213,1.34464869337463,1.37166580701407,1.39869012305089,1.42572164340511,1.45276036999731,1.4798063047486,1.50685944958056,1.53391980641526,1.56098737717543,1.58806216378407,1.61514416816493,1.64223339224214,1.66932983794037,1.6964335071848,1.72354440190114,1.75066252401561,1.77778787545491,1.79535846425305,1.81293208638094,1.83050874236219,1.84808843272064,1.86567115798011,1.88325691866447,1.90084571529781,1.91843754840424,1.93603241850795,1.95363032613325,1.9712312718045,1.98883525604623,2.00644227938298,2.0240523423394,2.04166544544022,2.05928158921034,2.07690077417466,2.09452300085822,2.1121482697861,2.12977658148352,2.14740793647576,2.16504233528825,2.18267977844639,2.20063140918565,2.21858619369857,2.23654413253922,2.25450522626178,2.27246947542048,2.29043688056969,2.30840744226388,2.32638116105757,2.34435803750539,2.36233807216211,2.38032126558256,2.39830761832169,2.41629713093454,2.43428980397618,2.45228563800193,2.47028463356707,2.48828679122699,2.50629211153726,2.52430059505351,2.54231224233141,2.57939133673164,2.61648383885804,2.65358975355878,2.69070908568383,2.72784184008492,2.76498802161553,2.80214763513082,2.83932068548784,2.87650717754531,2.91370711616368,2.95092050620525,2.98814735253399,3.02538766001568,3.06264143351789,3.09990867790981,3.1371893980626,3.17448359884895,3.21179128514353,3.24911246182262,3.28644713376434,3.32379530584852,3.35227386307824,3.38076026969267,3.40925452785532,3.43775663973027,3.46626660748219,3.49478443327635,3.52331011927862,3.55184366765549,3.58038508057399,3.60893436020178,3.63749150870711,3.66605652825886,3.69462942102647,3.72321018918,3.7517988348901,3.78039536032797,3.80899976766551,3.83761205907518,3.86623223672995,3.8948603028035,3.92764415712377,3.96043835633599,3.99324290370449,4.02605780249459,4.05888305597266,4.0917186674061,4.12456464006339,4.15742097721399,4.19028768212837,4.22316475807807,4.25605220833565,4.28895003617471,4.32185824486988,4.35477683769683,4.38770581793224,4.42064518885383,4.4535949537404,4.48655511587173,4.51952567852867,4.55250664499303,4.58284096557708,4.61318408720319,4.6435360124248,4.67389674379617,4.70426628387226,4.73464463520876,4.76503180036216,4.79542778188964,4.8258325823491,4.85624620429927,4.88666865029956,4.91709992291016,4.94754002469191,4.97798895820651,5.00844672601635,5.03891333068454,5.06938877477499,5.09987306085229,5.13036619148184,5.16086816922974,5.19137899666284,5.22189867634877,5.25195196528114,5.2820138379797,5.31208429689611,5.34216334448276,5.37225098319274,5.40234721547983,5.43245204379847,5.46256547060395,5.49268749835206,5.52281812949937,5.55295736650327,5.58310521182166,5.61326166791325,5.64342673723746,5.67360042225435,5.70378272542476,5.73397364921016,5.76417319607274,5.78733692065136,5.81050571838586,5.8336795903873,5.85685853776705,5.88004256163666,5.90323166310793,5.92642584329295,5.94962510330401,5.97282944425368,5.99603886725473,6.0192533734202,6.04247296386335,6.06569763969773,6.08892740203713,6.11216225199549,6.13540219068709,6.15864721922645,6.18189733872829,6.20515255030767,6.22841285507973,6.25167825415998,6.28202407678369,6.3123785662724,6.34274172510139,6.37311355574666,6.40349406068488,6.43388324239351,6.4642811033506,6.494687646035,6.52510287292625,6.55552678650455,6.58595938925088,6.61640068364693,6.64685067217496,6.67730935731814,6.7077767415602,6.73825282738565,6.76873761727967,6.79923111372818,6.82973331921783,6.86024423623588,6.89076386727046,6.93245835077911,6.97416909790025,7.01589611497768,7.0576394083578,7.09939898438941,7.14117484942383,7.18296700981487,7.22477547191878,7.26660024209431,7.30844132670272,7.35029873210769,7.39217246467545,7.43406253077459,7.47596893677636,7.51789168905437,7.55983079398475,7.60178625794612,7.64375808731959,7.68574628848875,7.7277508678397,7.769771831761,7.86268750802592,7.95568329323744,8.04875925646293,8.14191546682934,8.23515199352323,8.32846890579075,8.42186627293782,8.51534416433004,8.60890264939291,8.7025417976117,8.79626167853162,8.89006236175787,8.98394391695563,9.07790641385013,9.17194992222674,9.26607451193098,9.36028025286859,9.45456721500562,9.54893546836839,9.64338508304361,9.73791612917843,9.77075043964322,9.80359457435094,9.83644853624102,9.86931232825383,9.90218595333061,9.93506941441349,9.96796271444547,10.0008658563704,10.0337788431331,10.0667016776791,10.0996343629551,10.1325769019083,10.1655292974872,10.1984915526407,10.2314636703191,10.2644456534732,10.2974375050549,10.3304392280167,10.3634508253125,10.3964722998966,10.4295036547242,10.4625448927517,10.483056080115,10.5035710760887,10.52408988138,10.5446124966965,10.5651389227454,10.5856691602344,10.6062032098711,10.6267410723636,10.6472827484196,10.6678282387475,10.6883775440554,10.7089306650516,10.7294876024448,10.7500483569436,10.7706129292567,10.791181320093,10.8117535301616,10.8323295601717,10.8529094108325,10.8734930828536,10.8940805769444,10.9146718938147,10.9352670341743,10.9733604984562,11.0114670434477,11.0495866736406,11.0877193935282,11.1258652076052,11.1640241203681,11.2021961363145,11.2403812599442,11.2785794957579,11.3167908482582,11.3550153219491,11.3932529213364,11.4315036509272,11.4697675152301,11.5080445187554,11.546334666015,11.5846379615221,11.6229544097917,11.6612840153403,11.7022849465172,11.743300932835,11.7843319798216,11.8253780930074,11.8664392779244,11.9075155401068,11.9486068850909,11.9897133184149,12.0308348456191,12.0719714722458,12.1131232038393,12.1542900459462,12.1954720041148,12.2366690838956,12.277881290841,12.3191086305057,12.3603511084462,12.4016087302211,12.4428815013912,12.4841694275191,12.5254725141696,12.5667907669095,12.5736024791817,12.5804146036486,12.5872271403349,12.5940400892658,12.6008534504662,12.6076672239609,12.6144814097749,12.6212960079333,12.6281110184609,12.6349264413827,12.6417422767236,12.6485585245086,12.6553751847627,12.6621922575108,12.6690097427779,12.6758276405889,12.6826459509689,12.6894646739427,12.6962838095354,12.7031033577719,12.731916021821,12.7607360518572,12.7895634497637,12.818398217424,12.8472403567223,12.8760898695431,12.9049467577715,12.9338110232929,12.9626826679935,12.9915616937596,13.0204481024784,13.0493418960371,13.0782430763239,13.107151645227,13.1360676046355,13.1649909564387,13.1939217025264,13.2228598447891,13.2518053851176,13.2807583254031,13.3203013237366,13.3598581253737,13.3994287351331,13.4390131578345,13.4786113982997,13.5182234613521,13.5578493518167,13.5974890745203,13.6371426342913,13.6768100359598,13.7164912843576,13.7561863843183,13.7958953406769,13.8356181582704,13.8753548419373,13.9151053965178,13.9548698268539,13.9946481377892,14.034440334169,14.0742464208403,14.1140664026518,14.1539002844538,14.2058453801041,14.2578141130803,14.3098064941387,14.36182253404,14.4138622435503,14.46592563344,14.518012714485,14.5701234974657,14.6222579931676,14.674416212381,14.7265981659011,14.7788038645281,14.8310333190671,14.8832865403281,14.935563539126,14.9878643262807,15.0401889126168,15.0925373089641,15.1449095261573,15.1973055750357,15.2652203634643,15.3331751911843,15.4011700818009,15.4692050589334,15.5372801462147,15.6053953672919,15.673550745826,15.7417463054919,15.8099820699783,15.8782580629883,15.9465743082384,16.0149308294596,16.0833276503966,16.1517647948082,16.2202422864671,16.2887601491602,16.3573184066883,16.4259170828662,16.4945562015228,16.5493830339389,16.6042356699776,16.6591141217829,16.7140184015049,16.768948521299,16.8239044933267,16.8788863297549,16.9338940427566,16.9889276445101,17.0439871471998,17.0990725630156,17.1541839041532,17.2093211828141,17.2644844112055,17.3196736015404,17.3748887660373,17.4301299169209,17.4853970664212,17.5406902267742,17.5960094102217,17.651354629011,17.6812181017551,17.711089154752,17.7409677899257,17.7708540092009,17.8007478145025,17.8306492077563,17.8605581908881,17.8904747658246,17.9203989344928,17.9503306988203,17.9802700607349,18.0102170221652,18.0401715850403,18.0701337512895,18.1001035228429,18.1300809016309,18.1600658895844,18.1900584886349,18.2200587007144,18.2500665277551,18.2800819716901,18.3101050344527,18.3326961633356,18.355291605959,18.3778913631467,18.4004954357227,18.4231038245107,18.4457165303352,18.4683335540204,18.4909548963907,18.5135805582709,18.5362105404856,18.55884484386,18.5814834692191,18.6041264173881,18.6267736891926,18.6494252854581,18.6720812070104,18.6947414546753,18.7174060292789,18.7400749316475,18.7672842310543,18.7944997654746,18.8217215363372,18.8489495450712,18.8761837931059,18.9034242818712,18.930671012797,18.9579239873138,18.9851832068523,19.0124486728436,19.039720386719,19.0669983499101,19.0942825638492,19.1215730299684,19.1488697497005,19.1761727244785,19.2034819557358,19.230797444906,19.2581191934232,19.2854472027216,19.3127814742359,19.3401220094011,19.3674688096525,19.3961419388077,19.4248219555038,19.4535088613954,19.4822026581373,19.5109033473847,19.5396109307933,19.5683254100191,19.5970467867185,19.6257750625485,19.6545102391662,19.6832523182293,19.7120013013957,19.7407571903239,19.7695199866728,19.7982896921015,19.8270663082698,19.8558498368375,19.8846402794651,19.9134376378135,19.9422419135438,19.9710531083178,19.9998712237972,20.0192949943217,20.0387219088734,20.0581519679612,20.0775851720941,20.0970215217812,20.1164610175317,20.1359036598547,20.1553494492597,20.1747983862559,20.1942504713529,20.2137057050603,20.2331640878877,20.2526256203448,20.2720903029415,20.2915581361876,20.3110291205932,20.3305032566682,20.3499805449229,20.3694609858675,20.3889445800122,20.4084313278675,20.432883360563,20.4573403588734,20.4818023238071,20.5062692563728,20.5307411575791,20.5552180284352,20.5796998699503,20.6041866831337,20.6286784689951,20.6531752285443,20.6776769627914,20.7021836727465,20.7266953594203,20.7512120238232,20.7757336669661,20.8002602898602,20.8247918935167,20.849328478947,20.8738700471628,20.8984165991761,20.9229681359988,20.9475246586434,20.9720861681222,21.0271338412315,21.0822065634774,21.1373043462584,21.1924272009781,21.2475751390455,21.3027481718745,21.3579463108844,21.4131695674995,21.4684179531496,21.5236914792695,21.5789901572991,21.6343139986837,21.6896630148739,21.7450372173251,21.8004366174983,21.8558612268596,21.9113110568802,21.9667861190367,22.0222864248109,22.0778119856896,22.1710056598657,22.2642704776899,22.3576064934731,22.4510137615674,22.5444923363665,22.6380422723058,22.7316636238619,22.8253564455533,22.9191207919399,23.0129567176234,23.1068642772471,23.200843525496,23.2948945170969,23.3890173068185,23.483211949471,23.5774784999067,23.6718170130197,23.766227543746,23.8607101470635,23.9552648779921,24.0498917915937,24.0836316234409,24.1173806320493,24.1511388199151,24.1849061895348,24.2186827434058,24.2524684840259,24.286263413894,24.3200675355093,24.3538808513719,24.3877033639825,24.4215350758424,24.4553759894538,24.4892261073193,24.5230854319425,24.5569539658273,24.5908317114787,24.624718671402,24.6586148481035,24.69252024409,24.7264348618688,24.7603587039484,24.7942917728376,24.8292430071702,24.8642040303222,24.8991748450351,24.9341554540513,24.9691458601138,25.0041460659666,25.0391560743542,25.0741758880222,25.1092055097165,25.1442449421843,25.1792941881731,25.2143532504316,25.2494221317088,25.2845008347549,25.3195893623207,25.3546877171576,25.3897959020181,25.4249139196552,25.4584585242795,25.4920121003313,25.5255746502097,25.5591461763148,25.5927266810473,25.6263161668086,25.6599146360006,25.6935220910258,25.7271385342875,25.7607639681897,25.7943983951368,25.8280418175339,25.8616942377869,25.8953556583024,25.9290260814873,25.9627055097494,25.996393945497,26.0300913911393,26.0637978490859,26.0975133217472,26.131237811534,26.164971320858,26.1738706625938,26.1827706320656,26.1916712293175,26.2005724543939,26.2094743073391,26.2183767881973,26.2272798970128,26.23618363383,26.2450879986931,26.2539929916465,26.2628986127343,26.271804862001,26.2807117394909,26.2896192452482,26.2985273793173,26.3074361417425,26.3163455325681,26.3252555518386,26.334166199598,26.3430774758908,26.3507228274683,26.358368641686,26.3660149185721,26.3736616581544,26.3813088604611,26.38895652552,26.3966046533593,26.4042532440069,26.4119022974908,26.419551813839,26.4272017930795,26.4348522352404,26.4425031403496,26.4501545084353,26.4578063395253,26.4654586336477,26.4731113908305,26.4807646111018,26.4884182944895,26.4960724410218,26.5376092596025,26.5791597173996,26.6207238188916,26.6623015685588,26.7038929708825,26.745498030346,26.7871167514338,26.8287491386317,26.8703951964273,26.9120549293095,26.9537283417687,26.9954154382969,27.0371162233873,27.0788307015348,27.1205588772358,27.162300754988,27.2040563392907,27.2458256346446,27.287608645552,27.3294053765166,27.3712158320434,27.4191867513882,27.4671757376808,27.5151827977256,27.5632079383295,27.6112511663022,27.6593124884557,27.7073919116047,27.7554894425666,27.803605088161,27.8517388552104,27.8998907505398,27.9480607809766,27.996248953351,28.0444552744956,28.0926797512457,28.140922390439,28.1891831989161,28.2374621835198,28.2857593510957,28.334074708492,28.3824082625593,28.4307600201509,28.4791299881226,28.5249779843995,28.5708423416118,28.6167230655982,28.6626201621989,28.7085336372568,28.7544634966164,28.8004097461245,28.84637239163,28.8923514389838,28.9383468940389,28.9843587626504,29.0303870506756,29.0764317639738,29.1224929084063,29.1685704898365,29.2146645141302,29.260774987155,29.3069019147805,29.3530453028787,29.3992051573235,29.4453814839909,29.5228338591504,29.6003325771794,29.6778776658067,29.7554691527776,29.8331070658541,29.910791432815,29.9885222814553,30.066299639587,30.1441235350385,30.2219939956551,30.2999110492984,30.377874723847,30.4558850471961,30.5339420472575,30.6120457519597,30.690196189248,30.7683933870845,30.8466373734478,30.9249281763333,31.0032658237534,31.0816503437368,31.1613200172403,31.2410381129054,31.3208046601627,31.4006196884603,31.4804832272644,31.5603953060589,31.6403559543459,31.7203652016452,31.8004230774947,31.8805296114502,31.9606848330853,32.0408887719919,32.1211414577795,32.201442920076,32.2817931885271,32.3621922927964,32.4426402625657,32.5231371275348,32.6036829174216,32.684277661962,32.7649213909099,32.8523659516406,32.9398681070365,33.0274278950319,33.115045353586,33.2027205206832,33.2904534343326,33.3782441325686,33.4660926534506,33.553999035063,33.6419633155152,33.7299855329419,33.8180657255028,33.9062039313828,33.9944001887919,34.0826545359653,34.1709670111634,34.2593376526716,34.3477664988008,34.4362535878869,34.5247989582913,34.6384539114513,34.752204887415,34.8660519673086,34.9799952323268,35.0940347637325,35.2081706428578,35.3224029511032,35.4367317699381,35.5511571809006,35.6656792655977,35.7802981057056,35.8950137829692,36.0098263792025,36.1247359762889,36.2397426561806,36.3548465008993,36.4700475925359,36.5853460132506,36.7007418452733,36.816235170903,36.9318260725083,37.0475146325276,37.0914433968947,37.135386242045,37.1793431724918,37.2233141927502,37.2672993073362,37.3112985207677,37.355311837564,37.3993392622455,37.4433807993345,37.4874364533545,37.5315062288305,37.5755901302889,37.6196881622576,37.663800329266,37.7079266358448,37.7520670865264,37.7962216858444,37.8403904383339,37.8845733485316,37.9287704209756,38.0169854792903,38.1052569572808,38.1935848910313,38.2819693166495,38.3704102702656,38.4589077880333,38.5474619061294,38.6360726607536,38.7247400881291,38.8134642245018,38.9022451061412,38.99108276934,39.0799772504137,39.1689285857015,39.2579368115655,39.3470019643912,39.4361240805875,39.5253031965862,39.6031774844279,39.681095236821,39.7590564780247,39.8370612323116,39.9151095239681,39.993201377294,40.0713368166027,40.1495158662212,40.2277385504899,40.3060048937631,40.3843149204084,40.4626686548072,40.5410661213544,40.6195073444585,40.6979923485418,40.77652115804,40.8550937974026,40.9337102910927,41.0123706635869,41.0910749393757,41.1698231429632,41.2486152988671,41.3274514316188,41.3805025990707,41.4335736807454,41.4866646841184,41.5397756166678,41.5929064858746,41.6460572992225,41.6992280641982,41.752418788291,41.8056294789931,41.8588601437996,41.9121107902082,41.9653814257197,42.0186720578375,42.0719826940678,42.1253133419199,42.1786640089055,42.2320347025394,42.2854254303392,42.3388361998253,42.3922670185208,42.4835169768036,42.5748254112598,42.6661923593628,42.7576178586103,42.849101946524,42.9406446606495,43.0322460385565,43.1239061178388,43.2156249361144,43.3074025310253,43.3992389402375,43.4911342014414,43.5830883523514,43.675101430706,43.767173474268,43.8593045208245,43.9514946081865,44.0437437741896,44.1360520566933,44.2284194935816,44.3208461227628,44.3887690807321,44.4567240058658,44.524710913209,44.5927298178136,44.6607807347389,44.728863679051,44.7969786658233,44.8651257101362,44.9333048270772,45.0015160317409,45.0697593392291,45.1380347646506,45.2063423231212,45.2746820297641,45.3430538997095,45.4114579480946,45.4798941900639,45.5483626407688,45.6168633153681,45.6853962290276,45.7539613969201,45.8482881723608,45.9426759927329,46.0371248975423,46.1316349263209,46.2262061186259,46.32083851404,46.4155321521719,46.5102870726556,46.6051033151509,46.6999809193431,46.7949199249435,46.8899203716887,46.9849822993414,47.0801057476897,47.1752907565477,47.2705373657552,47.3658456151776,47.4612155447065,47.5566471942588,47.6521406037777,47.747695813232,47.8433128626163,47.9296663791077,48.0160703336586,48.1025247557292,48.1890296747971,48.2755851203569,48.3621911219206,48.4488477090173,48.5355549111934,48.6223127580127,48.7091212790558,48.7959805039213,48.8828904622245,48.9698511835982,49.0568626976926,49.1439250341749,49.2310382227302,49.3182022930602,49.4054172748847,49.4926831979402,49.5800000919811,49.6673679867788,49.7547869121222,49.8676988153026,49.9806958516407,50.093778085325,50.2069455805924,50.3201984017285,50.433536613067,50.5469602789903,50.6604694639295,50.7740642323639,50.8877446488218,51.0015107778798,51.1153626841635,51.229300432347,51.3433240871533,51.4574337133542,51.5716293757702,51.6859111392708,51.8002790687744,51.9147332292483,52.0292736857088,52.1439005032213,52.2599284458107,52.3760448736001,52.4922498540699,52.6085434547524,52.7249257432309,52.8413967871407,52.9579566541682,53.0746054120517,53.1913431285813,53.3081698715984,53.4250857089965,53.5420907087207,53.6591849387679,53.7763684671869,53.8936413620785,54.0110036915953,54.1284555239419,54.2459969273749,54.363627970203,54.481348720787,54.5746702109107,54.6680480761282,54.7614823504953,54.8549730680887,54.9485202630054,55.042123969363,55.1357842213001,55.2295010529754,55.3232744985684,55.4171045922796,55.5109913683296,55.6049348609601,55.6989351044333,55.7929921330322,55.8871059810602,55.981276682842,56.0755042727224,56.1697887850674,56.2641302542636,56.3585287147182,56.4370256552974,56.5155620038304,56.5941377801013,56.672753003904,56.7514076950425,56.8301018733306,56.9088355585921,56.9876087706608,57.0664215293803,57.1452738546044,57.2241657661967,57.3030972840308,57.3820684279903,57.4610792179688,57.5401296738697,57.6192198156068,57.6983496631035,57.7775192362933,57.8567285551199,57.9359776395368,58.0152665095076,58.0945951850059,58.1739636860153,58.2536482049004,58.3333728670708,58.4131376927497,58.4929427021707,58.5727879155775,58.6526733532239,58.7325990353739,58.8125649823019,58.8925712142924,58.9726177516401,59.0527046146499,59.132831823637,59.2129993989268,59.293207360855,59.3734557297674,59.4537445260201,59.5340737699797,59.6144434820226,59.6948536825359,59.7753043919167,59.8557956305725],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-06<br />Retorno: 0.023012046<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-07<br />Retorno: 0.046029387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-10<br />Retorno: 0.069052025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-11<br />Retorno: 0.092079961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-12<br />Retorno: 0.115113196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-13<br />Retorno: 0.138151732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-17<br />Retorno: 0.161195569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-18<br />Retorno: 0.184244709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-19<br />Retorno: 0.207299154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-20<br />Retorno: 0.230358903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-24<br />Retorno: 0.253423959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-25<br />Retorno: 0.276494323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-26<br />Retorno: 0.299569996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-27<br />Retorno: 0.322650978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-28<br />Retorno: 0.345737273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-02<br />Retorno: 0.380765034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-03<br />Retorno: 0.415805022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-04<br />Retorno: 0.450857241<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-05<br />Retorno: 0.485921697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-08<br />Retorno: 0.520998392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-09<br />Retorno: 0.556087331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-10<br />Retorno: 0.591188519<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-11<br />Retorno: 0.626301960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-12<br />Retorno: 0.661427658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-15<br />Retorno: 0.696565617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-16<br />Retorno: 0.731715842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-17<br />Retorno: 0.766878337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-18<br />Retorno: 0.802053106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-19<br />Retorno: 0.837240153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-22<br />Retorno: 0.872439483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-23<br />Retorno: 0.907651101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-24<br />Retorno: 0.942875009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-25<br />Retorno: 0.978111214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-26<br />Retorno: 1.013359718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-29<br />Retorno: 1.048620526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-30<br />Retorno: 1.083893643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-31<br />Retorno: 1.119179073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-01<br />Retorno: 1.123486381<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-02<br />Retorno: 1.127793874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-05<br />Retorno: 1.132101549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-06<br />Retorno: 1.136409408<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-07<br />Retorno: 1.140717451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-08<br />Retorno: 1.145025677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-09<br />Retorno: 1.149334086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-12<br />Retorno: 1.153642679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-13<br />Retorno: 1.157951456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-14<br />Retorno: 1.162260416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-16<br />Retorno: 1.166569560<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-19<br />Retorno: 1.170878887<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-20<br />Retorno: 1.175188398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-21<br />Retorno: 1.179498093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-22<br />Retorno: 1.183807971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-23<br />Retorno: 1.188118032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-26<br />Retorno: 1.192428277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-27<br />Retorno: 1.196738706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-28<br />Retorno: 1.201049318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-29<br />Retorno: 1.205360114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-30<br />Retorno: 1.209671094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-03<br />Retorno: 1.236652224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-04<br />Retorno: 1.263640548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-05<br />Retorno: 1.290636066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-06<br />Retorno: 1.317638780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-07<br />Retorno: 1.344648693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-10<br />Retorno: 1.371665807<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-11<br />Retorno: 1.398690123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-12<br />Retorno: 1.425721643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-13<br />Retorno: 1.452760370<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-14<br />Retorno: 1.479806305<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-17<br />Retorno: 1.506859450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-18<br />Retorno: 1.533919806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-19<br />Retorno: 1.560987377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-20<br />Retorno: 1.588062164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-21<br />Retorno: 1.615144168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-24<br />Retorno: 1.642233392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-25<br />Retorno: 1.669329838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-26<br />Retorno: 1.696433507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-27<br />Retorno: 1.723544402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-28<br />Retorno: 1.750662524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-31<br />Retorno: 1.777787875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-01<br />Retorno: 1.795358464<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-02<br />Retorno: 1.812932086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-03<br />Retorno: 1.830508742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-04<br />Retorno: 1.848088433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-07<br />Retorno: 1.865671158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-08<br />Retorno: 1.883256919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-09<br />Retorno: 1.900845715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-10<br />Retorno: 1.918437548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-11<br />Retorno: 1.936032419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-14<br />Retorno: 1.953630326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-15<br />Retorno: 1.971231272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-16<br />Retorno: 1.988835256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-17<br />Retorno: 2.006442279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-18<br />Retorno: 2.024052342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-21<br />Retorno: 2.041665445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-22<br />Retorno: 2.059281589<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-23<br />Retorno: 2.076900774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-24<br />Retorno: 2.094523001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-25<br />Retorno: 2.112148270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-28<br />Retorno: 2.129776581<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-29<br />Retorno: 2.147407936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-30<br />Retorno: 2.165042335<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-31<br />Retorno: 2.182679778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-01<br />Retorno: 2.200631409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-04<br />Retorno: 2.218586194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-05<br />Retorno: 2.236544133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-06<br />Retorno: 2.254505226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-08<br />Retorno: 2.272469475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-11<br />Retorno: 2.290436881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-12<br />Retorno: 2.308407442<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-13<br />Retorno: 2.326381161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-14<br />Retorno: 2.344358038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-15<br />Retorno: 2.362338072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-18<br />Retorno: 2.380321266<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-19<br />Retorno: 2.398307618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-20<br />Retorno: 2.416297131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-21<br />Retorno: 2.434289804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-22<br />Retorno: 2.452285638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-25<br />Retorno: 2.470284634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-26<br />Retorno: 2.488286791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-27<br />Retorno: 2.506292112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-28<br />Retorno: 2.524300595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-29<br />Retorno: 2.542312242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-02<br />Retorno: 2.579391337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-03<br />Retorno: 2.616483839<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-04<br />Retorno: 2.653589754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-05<br />Retorno: 2.690709086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-06<br />Retorno: 2.727841840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-09<br />Retorno: 2.764988022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-10<br />Retorno: 2.802147635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-11<br />Retorno: 2.839320685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-13<br />Retorno: 2.876507178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-16<br />Retorno: 2.913707116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-17<br />Retorno: 2.950920506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-18<br />Retorno: 2.988147353<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-19<br />Retorno: 3.025387660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-20<br />Retorno: 3.062641434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-23<br />Retorno: 3.099908678<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-24<br />Retorno: 3.137189398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-25<br />Retorno: 3.174483599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-26<br />Retorno: 3.211791285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-27<br />Retorno: 3.249112462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-30<br />Retorno: 3.286447134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-31<br />Retorno: 3.323795306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-01<br />Retorno: 3.352273863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-03<br />Retorno: 3.380760270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-06<br />Retorno: 3.409254528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-07<br />Retorno: 3.437756640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-08<br />Retorno: 3.466266607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-09<br />Retorno: 3.494784433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-10<br />Retorno: 3.523310119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-13<br />Retorno: 3.551843668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-14<br />Retorno: 3.580385081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-16<br />Retorno: 3.608934360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-17<br />Retorno: 3.637491509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-20<br />Retorno: 3.666056528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-21<br />Retorno: 3.694629421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-22<br />Retorno: 3.723210189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-23<br />Retorno: 3.751798835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-24<br />Retorno: 3.780395360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-27<br />Retorno: 3.808999768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-28<br />Retorno: 3.837612059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-29<br />Retorno: 3.866232237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-30<br />Retorno: 3.894860303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-01<br />Retorno: 3.927644157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-04<br />Retorno: 3.960438356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-05<br />Retorno: 3.993242904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-06<br />Retorno: 4.026057802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-07<br />Retorno: 4.058883056<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-08<br />Retorno: 4.091718667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-11<br />Retorno: 4.124564640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-12<br />Retorno: 4.157420977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-13<br />Retorno: 4.190287682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-14<br />Retorno: 4.223164758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-15<br />Retorno: 4.256052208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-18<br />Retorno: 4.288950036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-19<br />Retorno: 4.321858245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-20<br />Retorno: 4.354776838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-21<br />Retorno: 4.387705818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-22<br />Retorno: 4.420645189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-26<br />Retorno: 4.453594954<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-27<br />Retorno: 4.486555116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-28<br />Retorno: 4.519525679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-29<br />Retorno: 4.552506645<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-02<br />Retorno: 4.582840966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-03<br />Retorno: 4.613184087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-04<br />Retorno: 4.643536012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-05<br />Retorno: 4.673896744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-08<br />Retorno: 4.704266284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-09<br />Retorno: 4.734644635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-10<br />Retorno: 4.765031800<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-11<br />Retorno: 4.795427782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-12<br />Retorno: 4.825832582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-15<br />Retorno: 4.856246204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-16<br />Retorno: 4.886668650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-17<br />Retorno: 4.917099923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-18<br />Retorno: 4.947540025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-19<br />Retorno: 4.977988958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-22<br />Retorno: 5.008446726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-23<br />Retorno: 5.038913331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-24<br />Retorno: 5.069388775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-25<br />Retorno: 5.099873061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-26<br />Retorno: 5.130366191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-29<br />Retorno: 5.160868169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-30<br />Retorno: 5.191378997<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-31<br />Retorno: 5.221898676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-01<br />Retorno: 5.251951965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-02<br />Retorno: 5.282013838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-05<br />Retorno: 5.312084297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-06<br />Retorno: 5.342163344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-07<br />Retorno: 5.372250983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-08<br />Retorno: 5.402347215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-09<br />Retorno: 5.432452044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-14<br />Retorno: 5.462565471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-15<br />Retorno: 5.492687498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-16<br />Retorno: 5.522818129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-19<br />Retorno: 5.552957367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-20<br />Retorno: 5.583105212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-21<br />Retorno: 5.613261668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-22<br />Retorno: 5.643426737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-23<br />Retorno: 5.673600422<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-26<br />Retorno: 5.703782725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-27<br />Retorno: 5.733973649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-28<br />Retorno: 5.764173196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-01<br />Retorno: 5.787336921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-02<br />Retorno: 5.810505718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-05<br />Retorno: 5.833679590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-06<br />Retorno: 5.856858538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-07<br />Retorno: 5.880042562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-08<br />Retorno: 5.903231663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-09<br />Retorno: 5.926425843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-12<br />Retorno: 5.949625103<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-13<br />Retorno: 5.972829444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-14<br />Retorno: 5.996038867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-15<br />Retorno: 6.019253373<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-16<br />Retorno: 6.042472964<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-19<br />Retorno: 6.065697640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-20<br />Retorno: 6.088927402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-21<br />Retorno: 6.112162252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-22<br />Retorno: 6.135402191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-23<br />Retorno: 6.158647219<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-26<br />Retorno: 6.181897339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-27<br />Retorno: 6.205152550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-28<br />Retorno: 6.228412855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-29<br />Retorno: 6.251678254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-02<br />Retorno: 6.282024077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-03<br />Retorno: 6.312378566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-04<br />Retorno: 6.342741725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-05<br />Retorno: 6.373113556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-06<br />Retorno: 6.403494061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-09<br />Retorno: 6.433883242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-10<br />Retorno: 6.464281103<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-11<br />Retorno: 6.494687646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-12<br />Retorno: 6.525102873<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-13<br />Retorno: 6.555526787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-16<br />Retorno: 6.585959389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-17<br />Retorno: 6.616400684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-18<br />Retorno: 6.646850672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-19<br />Retorno: 6.677309357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-20<br />Retorno: 6.707776742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-23<br />Retorno: 6.738252827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-24<br />Retorno: 6.768737617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-25<br />Retorno: 6.799231114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-26<br />Retorno: 6.829733319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-27<br />Retorno: 6.860244236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-30<br />Retorno: 6.890763867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-02<br />Retorno: 6.932458351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-03<br />Retorno: 6.974169098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-04<br />Retorno: 7.015896115<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-07<br />Retorno: 7.057639408<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-08<br />Retorno: 7.099398984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-09<br />Retorno: 7.141174849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-10<br />Retorno: 7.182967010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-11<br />Retorno: 7.224775472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-14<br />Retorno: 7.266600242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-15<br />Retorno: 7.308441327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-16<br />Retorno: 7.350298732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-17<br />Retorno: 7.392172465<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-18<br />Retorno: 7.434062531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-21<br />Retorno: 7.475968937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-22<br />Retorno: 7.517891689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-23<br />Retorno: 7.559830794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-24<br />Retorno: 7.601786258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-25<br />Retorno: 7.643758087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-28<br />Retorno: 7.685746288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-29<br />Retorno: 7.727750868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-30<br />Retorno: 7.769771832<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-01<br />Retorno: 7.862687508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-04<br />Retorno: 7.955683293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-05<br />Retorno: 8.048759256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-06<br />Retorno: 8.141915467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-07<br />Retorno: 8.235151994<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-08<br />Retorno: 8.328468906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-11<br />Retorno: 8.421866273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-12<br />Retorno: 8.515344164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-13<br />Retorno: 8.608902649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-14<br />Retorno: 8.702541798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-15<br />Retorno: 8.796261679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-18<br />Retorno: 8.890062362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-19<br />Retorno: 8.983943917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-20<br />Retorno: 9.077906414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-21<br />Retorno: 9.171949922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-22<br />Retorno: 9.266074512<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-25<br />Retorno: 9.360280253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-26<br />Retorno: 9.454567215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-27<br />Retorno: 9.548935468<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-28<br />Retorno: 9.643385083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-29<br />Retorno: 9.737916129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-02<br />Retorno: 9.770750440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-03<br />Retorno: 9.803594574<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-04<br />Retorno: 9.836448536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-05<br />Retorno: 9.869312328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-06<br />Retorno: 9.902185953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-09<br />Retorno: 9.935069414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-10<br />Retorno: 9.967962714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-11<br />Retorno: 10.000865856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-12<br />Retorno: 10.033778843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-13<br />Retorno: 10.066701678<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-16<br />Retorno: 10.099634363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-17<br />Retorno: 10.132576902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-18<br />Retorno: 10.165529297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-19<br />Retorno: 10.198491553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-20<br />Retorno: 10.231463670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-23<br />Retorno: 10.264445653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-24<br />Retorno: 10.297437505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-25<br />Retorno: 10.330439228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-26<br />Retorno: 10.363450825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-27<br />Retorno: 10.396472300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-30<br />Retorno: 10.429503655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-31<br />Retorno: 10.462544893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-01<br />Retorno: 10.483056080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-02<br />Retorno: 10.503571076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-03<br />Retorno: 10.524089881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-06<br />Retorno: 10.544612497<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-07<br />Retorno: 10.565138923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-08<br />Retorno: 10.585669160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-09<br />Retorno: 10.606203210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-10<br />Retorno: 10.626741072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-13<br />Retorno: 10.647282748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-14<br />Retorno: 10.667828239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-15<br />Retorno: 10.688377544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-16<br />Retorno: 10.708930665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-17<br />Retorno: 10.729487602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-20<br />Retorno: 10.750048357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-21<br />Retorno: 10.770612929<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-22<br />Retorno: 10.791181320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-23<br />Retorno: 10.811753530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-24<br />Retorno: 10.832329560<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-27<br />Retorno: 10.852909411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-28<br />Retorno: 10.873493083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-29<br />Retorno: 10.894080577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-30<br />Retorno: 10.914671894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-31<br />Retorno: 10.935267034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-03<br />Retorno: 10.973360498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-04<br />Retorno: 11.011467043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-05<br />Retorno: 11.049586674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-06<br />Retorno: 11.087719394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-10<br />Retorno: 11.125865208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-11<br />Retorno: 11.164024120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-12<br />Retorno: 11.202196136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-13<br />Retorno: 11.240381260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-14<br />Retorno: 11.278579496<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-17<br />Retorno: 11.316790848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-18<br />Retorno: 11.355015322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-19<br />Retorno: 11.393252921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-20<br />Retorno: 11.431503651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-21<br />Retorno: 11.469767515<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-24<br />Retorno: 11.508044519<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-25<br />Retorno: 11.546334666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-26<br />Retorno: 11.584637962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-27<br />Retorno: 11.622954410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-28<br />Retorno: 11.661284015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-01<br />Retorno: 11.702284947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-02<br />Retorno: 11.743300933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-03<br />Retorno: 11.784331980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-04<br />Retorno: 11.825378093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-05<br />Retorno: 11.866439278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-08<br />Retorno: 11.907515540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-09<br />Retorno: 11.948606885<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-10<br />Retorno: 11.989713318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-11<br />Retorno: 12.030834846<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-15<br />Retorno: 12.071971472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-16<br />Retorno: 12.113123204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-17<br />Retorno: 12.154290046<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-18<br />Retorno: 12.195472004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-19<br />Retorno: 12.236669084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-22<br />Retorno: 12.277881291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-23<br />Retorno: 12.319108631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-24<br />Retorno: 12.360351108<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-25<br />Retorno: 12.401608730<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-26<br />Retorno: 12.442881501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-29<br />Retorno: 12.484169428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-30<br />Retorno: 12.525472514<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-31<br />Retorno: 12.566790767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-01<br />Retorno: 12.573602479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-05<br />Retorno: 12.580414604<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-06<br />Retorno: 12.587227140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-07<br />Retorno: 12.594040089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-08<br />Retorno: 12.600853450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-09<br />Retorno: 12.607667224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-12<br />Retorno: 12.614481410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-13<br />Retorno: 12.621296008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-14<br />Retorno: 12.628111018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-16<br />Retorno: 12.634926441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-19<br />Retorno: 12.641742277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-20<br />Retorno: 12.648558525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-21<br />Retorno: 12.655375185<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-22<br />Retorno: 12.662192258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-23<br />Retorno: 12.669009743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-26<br />Retorno: 12.675827641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-27<br />Retorno: 12.682645951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-28<br />Retorno: 12.689464674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-29<br />Retorno: 12.696283810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-30<br />Retorno: 12.703103358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-03<br />Retorno: 12.731916022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-04<br />Retorno: 12.760736052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-05<br />Retorno: 12.789563450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-06<br />Retorno: 12.818398217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-07<br />Retorno: 12.847240357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-10<br />Retorno: 12.876089870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-11<br />Retorno: 12.904946758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-12<br />Retorno: 12.933811023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-13<br />Retorno: 12.962682668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-14<br />Retorno: 12.991561694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-17<br />Retorno: 13.020448102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-18<br />Retorno: 13.049341896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-19<br />Retorno: 13.078243076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-20<br />Retorno: 13.107151645<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-21<br />Retorno: 13.136067605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-24<br />Retorno: 13.164990956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-26<br />Retorno: 13.193921703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-27<br />Retorno: 13.222859845<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-28<br />Retorno: 13.251805385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-31<br />Retorno: 13.280758325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-02<br />Retorno: 13.320301324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-03<br />Retorno: 13.359858125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-04<br />Retorno: 13.399428735<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-07<br />Retorno: 13.439013158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-08<br />Retorno: 13.478611398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-09<br />Retorno: 13.518223461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-10<br />Retorno: 13.557849352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-11<br />Retorno: 13.597489075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-14<br />Retorno: 13.637142634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-15<br />Retorno: 13.676810036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-16<br />Retorno: 13.716491284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-17<br />Retorno: 13.756186384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-18<br />Retorno: 13.795895341<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-21<br />Retorno: 13.835618158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-22<br />Retorno: 13.875354842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-23<br />Retorno: 13.915105397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-24<br />Retorno: 13.954869827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-25<br />Retorno: 13.994648138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-28<br />Retorno: 14.034440334<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-29<br />Retorno: 14.074246421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-30<br />Retorno: 14.114066403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-31<br />Retorno: 14.153900284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-01<br />Retorno: 14.205845380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-04<br />Retorno: 14.257814113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-05<br />Retorno: 14.309806494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-06<br />Retorno: 14.361822534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-07<br />Retorno: 14.413862244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-08<br />Retorno: 14.465925633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-11<br />Retorno: 14.518012714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-12<br />Retorno: 14.570123497<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-13<br />Retorno: 14.622257993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-14<br />Retorno: 14.674416212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-15<br />Retorno: 14.726598166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-18<br />Retorno: 14.778803865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-19<br />Retorno: 14.831033319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-20<br />Retorno: 14.883286540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-21<br />Retorno: 14.935563539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-22<br />Retorno: 14.987864326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-25<br />Retorno: 15.040188913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 15.092537309<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 15.144909526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 15.197305575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 15.265220363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 15.333175191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 15.401170082<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 15.469205059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 15.537280146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 15.605395367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 15.673550746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 15.741746305<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 15.809982070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 15.878258063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 15.946574308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 16.014930829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 16.083327650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 16.151764795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 16.220242286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 16.288760149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 16.357318407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 16.425917083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 16.494556202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 16.549383034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 16.604235670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 16.659114122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 16.714018402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 16.768948521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 16.823904493<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 16.878886330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 16.933894043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 16.988927645<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 17.043987147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 17.099072563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 17.154183904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 17.209321183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 17.264484411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 17.319673602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 17.374888766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 17.430129917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 17.485397066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 17.540690227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 17.596009410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 17.651354629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 17.681218102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 17.711089155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 17.740967790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 17.770854009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 17.800747815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 17.830649208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 17.860558191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 17.890474766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 17.920398934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 17.950330699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 17.980270061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 18.010217022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 18.040171585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 18.070133751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 18.100103523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 18.130080902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 18.160065890<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 18.190058489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 18.220058701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 18.250066528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 18.280081972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 18.310105034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 18.332696163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 18.355291606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 18.377891363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 18.400495436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 18.423103825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 18.445716530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 18.468333554<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 18.490954896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 18.513580558<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 18.536210540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 18.558844844<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 18.581483469<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 18.604126417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 18.626773689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 18.649425285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 18.672081207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 18.694741455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 18.717406029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 18.740074932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 18.767284231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 18.794499765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 18.821721536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 18.848949545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 18.876183793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 18.903424282<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 18.930671013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 18.957923987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 18.985183207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 19.012448673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 19.039720387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 19.066998350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 19.094282564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 19.121573030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 19.148869750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 19.176172724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 19.203481956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 19.230797445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 19.258119193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 19.285447203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 19.312781474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 19.340122009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 19.367468810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 19.396141939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 19.424821956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 19.453508861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 19.482202658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 19.510903347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 19.539610931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 19.568325410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 19.597046787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 19.625775063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 19.654510239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 19.683252318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 19.712001301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 19.740757190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 19.769519987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 19.798289692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 19.827066308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 19.855849837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 19.884640279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 19.913437638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 19.942241914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 19.971053108<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 19.999871224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 20.019294994<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 20.038721909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 20.058151968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 20.077585172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 20.097021522<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 20.116461018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 20.135903660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 20.155349449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 20.174798386<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 20.194250471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 20.213705705<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 20.233164088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 20.252625620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 20.272090303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 20.291558136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 20.311029121<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 20.330503257<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 20.349980545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 20.369460986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 20.388944580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 20.408431328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 20.432883361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 20.457340359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 20.481802324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 20.506269256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 20.530741158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 20.555218028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 20.579699870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 20.604186683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 20.628678469<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 20.653175229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 20.677676963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 20.702183673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 20.726695359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 20.751212024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 20.775733667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 20.800260290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 20.824791894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 20.849328479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 20.873870047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 20.898416599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 20.922968136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 20.947524659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 20.972086168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 21.027133841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 21.082206563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 21.137304346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 21.192427201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 21.247575139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 21.302748172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 21.357946311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 21.413169567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 21.468417953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 21.523691479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 21.578990157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 21.634313999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 21.689663015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 21.745037217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 21.800436617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 21.855861227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 21.911311057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 21.966786119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 22.022286425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 22.077811986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 22.171005660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 22.264270478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 22.357606493<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 22.451013762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 22.544492336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 22.638042272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 22.731663624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 22.825356446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 22.919120792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 23.012956718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 23.106864277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 23.200843525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 23.294894517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 23.389017307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 23.483211949<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 23.577478500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 23.671817013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 23.766227544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 23.860710147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 23.955264878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 24.049891792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 24.083631623<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 24.117380632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 24.151138820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 24.184906190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 24.218682743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 24.252468484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 24.286263414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 24.320067536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 24.353880851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 24.387703364<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 24.421535076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 24.455375989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 24.489226107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 24.523085432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 24.556953966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 24.590831711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 24.624718671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 24.658614848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 24.692520244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 24.726434862<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 24.760358704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 24.794291773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 24.829243007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 24.864204030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 24.899174845<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 24.934155454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 24.969145860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 25.004146066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 25.039156074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 25.074175888<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 25.109205510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 25.144244942<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 25.179294188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 25.214353250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 25.249422132<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 25.284500835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 25.319589362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 25.354687717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 25.389795902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 25.424913920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 25.458458524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 25.492012100<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 25.525574650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 25.559146176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 25.592726681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 25.626316167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 25.659914636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 25.693522091<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 25.727138534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 25.760763968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 25.794398395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 25.828041818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 25.861694238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 25.895355658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 25.929026081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 25.962705510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 25.996393945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 26.030091391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 26.063797849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 26.097513322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 26.131237812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 26.164971321<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 26.173870663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 26.182770632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 26.191671229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 26.200572454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 26.209474307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 26.218376788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 26.227279897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 26.236183634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 26.245087999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 26.253992992<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 26.262898613<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 26.271804862<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 26.280711739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 26.289619245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 26.298527379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 26.307436142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 26.316345533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 26.325255552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 26.334166200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 26.343077476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 26.350722827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 26.358368642<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 26.366014919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 26.373661658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 26.381308860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 26.388956526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 26.396604653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 26.404253244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 26.411902297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 26.419551814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 26.427201793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 26.434852235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 26.442503140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 26.450154508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 26.457806340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 26.465458634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 26.473111391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 26.480764611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 26.488418294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 26.496072441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 26.537609260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 26.579159717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 26.620723819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 26.662301569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 26.703892971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 26.745498030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 26.787116751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 26.828749139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 26.870395196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 26.912054929<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 26.953728342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 26.995415438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 27.037116223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 27.078830702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 27.120558877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 27.162300755<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 27.204056339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 27.245825635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 27.287608646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 27.329405377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 27.371215832<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 27.419186751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 27.467175738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 27.515182798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 27.563207938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 27.611251166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 27.659312488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 27.707391912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 27.755489443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 27.803605088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 27.851738855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 27.899890751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 27.948060781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 27.996248953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 28.044455274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 28.092679751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 28.140922390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 28.189183199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 28.237462184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 28.285759351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 28.334074708<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 28.382408263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 28.430760020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 28.479129988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 28.524977984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 28.570842342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 28.616723066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 28.662620162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 28.708533637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 28.754463497<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 28.800409746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 28.846372392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 28.892351439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 28.938346894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 28.984358763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 29.030387051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 29.076431764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 29.122492908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 29.168570490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 29.214664514<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 29.260774987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 29.306901915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 29.353045303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 29.399205157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 29.445381484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 29.522833859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 29.600332577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 29.677877666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 29.755469153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 29.833107066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 29.910791433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 29.988522281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 30.066299640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 30.144123535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 30.221993996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 30.299911049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 30.377874724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 30.455885047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 30.533942047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 30.612045752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 30.690196189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 30.768393387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 30.846637373<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 30.924928176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 31.003265824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 31.081650344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 31.161320017<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 31.241038113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 31.320804660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 31.400619688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 31.480483227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 31.560395306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 31.640355954<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 31.720365202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 31.800423077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 31.880529611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 31.960684833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 32.040888772<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 32.121141458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 32.201442920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 32.281793189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 32.362192293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 32.442640263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 32.523137128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 32.603682917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 32.684277662<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 32.764921391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 32.852365952<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 32.939868107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 33.027427895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 33.115045354<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 33.202720521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 33.290453434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 33.378244133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 33.466092653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 33.553999035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 33.641963316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 33.729985533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 33.818065726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 33.906203931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 33.994400189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 34.082654536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 34.170967011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 34.259337653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 34.347766499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 34.436253588<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 34.524798958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 34.638453911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 34.752204887<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 34.866051967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 34.979995232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 35.094034764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 35.208170643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 35.322402951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 35.436731770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 35.551157181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 35.665679266<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 35.780298106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 35.895013783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 36.009826379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 36.124735976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 36.239742656<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 36.354846501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 36.470047593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 36.585346013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 36.700741845<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 36.816235171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 36.931826073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 37.047514633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 37.091443397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 37.135386242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 37.179343172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 37.223314193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 37.267299307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 37.311298521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 37.355311838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 37.399339262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 37.443380799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 37.487436453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 37.531506229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 37.575590130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 37.619688162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 37.663800329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 37.707926636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 37.752067087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 37.796221686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 37.840390438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 37.884573349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 37.928770421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 38.016985479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 38.105256957<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 38.193584891<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 38.281969317<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 38.370410270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 38.458907788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 38.547461906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 38.636072661<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 38.724740088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 38.813464225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 38.902245106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 38.991082769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 39.079977250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 39.168928586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 39.257936812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 39.347001964<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 39.436124081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 39.525303197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 39.603177484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 39.681095237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 39.759056478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 39.837061232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 39.915109524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 39.993201377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 40.071336817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 40.149515866<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 40.227738550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 40.306004894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 40.384314920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 40.462668655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 40.541066121<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 40.619507344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 40.697992349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 40.776521158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 40.855093797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 40.933710291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 41.012370664<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 41.091074939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 41.169823143<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 41.248615299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 41.327451432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 41.380502599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 41.433573681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 41.486664684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 41.539775617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 41.592906486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 41.646057299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 41.699228064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 41.752418788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 41.805629479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 41.858860144<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 41.912110790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 41.965381426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 42.018672058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 42.071982694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 42.125313342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 42.178664009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 42.232034703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 42.285425430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 42.338836200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 42.392267019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 42.483516977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 42.574825411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 42.666192359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 42.757617859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 42.849101947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 42.940644661<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 43.032246039<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 43.123906118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 43.215624936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 43.307402531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 43.399238940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 43.491134201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 43.583088352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 43.675101431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 43.767173474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 43.859304521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 43.951494608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 44.043743774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 44.136052057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 44.228419494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 44.320846123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 44.388769081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 44.456724006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 44.524710913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 44.592729818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 44.660780735<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 44.728863679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 44.796978666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 44.865125710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 44.933304827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 45.001516032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 45.069759339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 45.138034765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 45.206342323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 45.274682030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 45.343053900<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 45.411457948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 45.479894190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 45.548362641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 45.616863315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 45.685396229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 45.753961397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 45.848288172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 45.942675993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 46.037124898<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 46.131634926<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 46.226206119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 46.320838514<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 46.415532152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 46.510287073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 46.605103315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 46.699980919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 46.794919925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 46.889920372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 46.984982299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 47.080105748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 47.175290757<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 47.270537366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 47.365845615<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 47.461215545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 47.556647194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 47.652140604<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 47.747695813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 47.843312863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 47.929666379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 48.016070334<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 48.102524756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 48.189029675<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 48.275585120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 48.362191122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 48.448847709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 48.535554911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 48.622312758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 48.709121279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 48.795980504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 48.882890462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 48.969851184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 49.056862698<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 49.143925034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 49.231038223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 49.318202293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 49.405417275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 49.492683198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 49.580000092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 49.667367987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 49.754786912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 49.867698815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 49.980695852<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 50.093778085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 50.206945581<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 50.320198402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 50.433536613<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 50.546960279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 50.660469464<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 50.774064232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 50.887744649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 51.001510778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 51.115362684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 51.229300432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 51.343324087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 51.457433713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 51.571629376<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 51.685911139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 51.800279069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 51.914733229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 52.029273686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 52.143900503<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 52.259928446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 52.376044874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 52.492249854<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 52.608543455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 52.724925743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 52.841396787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 52.957956654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 53.074605412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 53.191343129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 53.308169872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 53.425085709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 53.542090709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 53.659184939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 53.776368467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 53.893641362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 54.011003692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 54.128455524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 54.245996927<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 54.363627970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 54.481348721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 54.574670211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 54.668048076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 54.761482350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 54.854973068<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 54.948520263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 55.042123969<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 55.135784221<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 55.229501053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 55.323274499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 55.417104592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 55.510991368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 55.604934861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 55.698935104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 55.792992133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 55.887105981<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 55.981276683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 56.075504273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 56.169788785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 56.264130254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 56.358528715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 56.437025655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 56.515562004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 56.594137780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 56.672753004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 56.751407695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 56.830101873<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 56.908835559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 56.987608771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 57.066421529<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 57.145273855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 57.224165766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 57.303097284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 57.382068428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 57.461079218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 57.540129674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 57.619219816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 57.698349663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 57.777519236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 57.856728555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 57.935977640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 58.015266510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 58.094595185<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 58.173963686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 58.253648205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 58.333372867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 58.413137693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 58.492942702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 58.572787916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 58.652673353<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 58.732599035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 58.812564982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 58.892571214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 58.972617752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 59.052704615<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 59.132831824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 59.212999399<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 59.293207361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 59.373455730<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 59.453744526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 59.534073770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 59.614443482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 59.694853683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 59.775304392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 59.855795631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.023125661574408,0.0462566711110446,0.0693930298466761,0.0925347390183129,0.115681799863299,0.138834213619243,0.161991981524046,0.185155104815871,0.208323584733217,0.231497422514804,0.254676619399685,0.277861176627203,0.301051095436966,0.324246377068871,0.347447022763081,0.382589404681921,0.417744093710137,0.452911094157771,0.488090410336373,0.523282046559004,0.558486007140213,0.593702296396081,0.628930918644222,0.664171878203712,0.699425179395163,0.734690826540718,0.769968823964007,0.805259175990169,0.840561886945901,0.875876961159361,0.911204402960264,0.946544216679834,0.981896406650784,1.01726097720738,1.05263793268537,1.08802727742208,1.12342901575628,1.12785137609652,1.13227392983677,1.13669667698546,1.14111961755108,1.14554275154208,1.14996607896689,1.154389599834,1.15881331415189,1.16323722192895,1.1676613231737,1.17208561789459,1.17651010610003,1.18093478779857,1.1853596629986,1.18978473170861,1.19420999393707,1.19863544969243,1.20306109898318,1.20748694181774,1.2119129782046,1.21633920815223,1.24343711820523,1.27054228298344,1.29765470442915,1.32477438448513,1.35190132509462,1.37903552820147,1.40617699575005,1.43332572968518,1.46048173195223,1.48764500449714,1.51481554926627,1.54199336820655,1.56917846326554,1.5963708363911,1.62357048953183,1.65077742463671,1.6779916436553,1.70521314853764,1.73244194123436,1.75967802369656,1.78692139787588,1.80460920287702,1.82230008153867,1.83999403439501,1.85769106198026,1.87539116482871,1.89309434347473,1.91080059845283,1.92850993029761,1.94622233954371,1.96393782672593,1.98165639237911,1.99937803703825,2.01710276123832,2.03483056551452,2.05256145040207,2.07029541643629,2.08803246415259,2.10577259408651,2.12351580677363,2.14126210274967,2.15901148255042,2.17676394671176,2.19451949576965,2.21258930937502,2.2306623180457,2.24873852234659,2.2668179228428,2.28490052009944,2.30298631468178,2.32107530715515,2.33916749808496,2.35726288803682,2.37536147757633,2.39346326726926,2.41156825768143,2.42967644937881,2.44778784292736,2.46590243889335,2.48402023784295,2.50214124034254,2.52026544695854,2.53839285825748,2.55652347480604,2.59372424373299,2.6309385066549,2.66816626846647,2.70540753406421,2.74266230834641,2.77993059621318,2.81721240256627,2.8545077323094,2.8918165903479,2.92913898158897,2.96647491094157,3.00382438331643,3.04118740362607,3.07856397678481,3.11595410770866,3.1533578013156,3.19077506252519,3.2282058962589,3.26565030743995,3.30310830099334,3.34057988184586,3.36918048192496,3.39778899752305,3.42640543083086,3.45502978403969,3.48366205934148,3.51230225892871,3.54095038499456,3.56960643973272,3.59827042533758,3.62694234400407,3.65562219792774,3.68430998930476,3.71300572033191,3.74170939320657,3.77042101012672,3.79914057329096,3.82786808489852,3.85660354714923,3.88534696224347,3.9140983323823,3.94700633019243,3.97992474945967,4.01285359348436,4.04579286556783,4.07874256901251,4.1117027071218,4.14467328320027,4.17765430055346,4.21064576248791,4.24364767231129,4.27666003333227,4.3096828488606,4.34271612220705,4.37575985668346,4.40881405560272,4.44187872227872,4.47495386002648,4.50803947216201,4.5411355620024,4.57424213286572,4.60470157970536,4.63516989849933,4.66564709183179,4.69613316228763,4.7266281124525,4.75713194491281,4.7876446622557,4.8181662670691,4.84869676194164,4.87923614946277,4.90978443222265,4.94034161281223,4.97090769382311,5.00148267784781,5.0320665674795,5.06265936531209,5.09326107394033,5.12387169595963,5.15449123396623,5.18511969055711,5.21575706832995,5.24640336988327,5.27658324102365,5.3067717663754,5.33696894842017,5.36717478964031,5.39738929251885,5.4276124595396,5.45784429318699,5.48808479594627,5.5183339703033,5.5485918187447,5.57885834375786,5.60913354783077,5.6394174334522,5.66971000311163,5.70001125929924,5.73032120450592,5.7606398412233,5.79096717194372,5.8142569587132,5.83755187270842,5.8608519150581,5.88415708689127,5.90746738933716,5.93078282352528,5.95410339058537,5.97742909164745,6.00075992784173,6.02409590029873,6.04743701014918,6.07078325852408,6.09413464655468,6.11749117537248,6.14085284610919,6.16421965989677,6.18759161786753,6.2109687211539,6.23435097088869,6.25773836820482,6.28113091423554,6.31160590753359,6.34208963921454,6.37258211178402,6.40308332774839,6.43359328961475,6.46411199989088,6.49463946108526,6.52517567570716,6.55572064626653,6.58627437527404,6.61683686524106,6.64740811867977,6.6779881381029,6.70857692602407,6.73917448495756,6.76978081741835,6.80039592592214,6.83101981298537,6.86165248112527,6.89229393285959,6.92294417070705,6.96477270749607,7.00661760771866,7.04847887777618,7.09035652407259,7.1322505530143,7.17416097101022,7.21608778447183,7.25803099981306,7.29999062345037,7.34196666180273,7.38395912129162,7.42596800834106,7.46799332937746,7.51003509082995,7.55209329913002,7.59416796071173,7.63625908201162,7.67836666946879,7.72049072952485,7.76263126862393,7.80478829321265,7.89785672027408,7.99100549378629,8.08423468311277,8.1775443576769,8.27093458696202,8.36440544051142,8.45795698792846,8.55158929887654,8.64530244307924,8.73909649032034,8.83297151044384,8.92692757335405,9.02096474901561,9.11508310745359,9.20928271875347,9.30356365306129,9.3979259805836,9.4923697715876,9.58689509640114,9.68150202541274,9.77619062907176,9.80916112327763,9.84214151993581,9.87513182202036,9.90813203250633,9.94114215436965,9.97416219058713,10.0071921441365,10.0402320179963,10.073281815146,10.1063415385661,10.1394111912378,10.1724907761434,10.2055802962658,10.238679754589,10.271789154098,10.3049084977785,10.3380377886171,10.3711770296014,10.4043262237199,10.4374853739619,10.4706544833177,10.5038335547783,10.5244779530908,10.5451262082032,10.5657783208362,10.5864342917103,10.6070941215463,10.6277578110653,10.6484253609882,10.6690967720363,10.6897720449309,10.7104511803935,10.7311341791456,10.7518210419091,10.7725117694058,10.7932063623577,10.813904821487,10.8346071475159,10.8553133411669,10.8760234031624,10.8967373342253,10.9174551350783,10.9381768064444,10.9589023490467,10.9796317636083,11.0178665667767,11.0561145426341,11.0943756957188,11.1326500305705,11.1709375517307,11.2092382637424,11.24755217115,11.2858792784997,11.324219590339,11.3625731112174,11.4009398456854,11.4393197982955,11.4777129736016,11.5161193761592,11.5545390105255,11.5929718812589,11.6314179929196,11.6698773500696,11.7083499572721,11.7494951063771,11.7906554103322,11.8318308747192,11.8730215051223,11.9142273071273,11.9554482863225,11.996684448298,12.0379357986461,12.0792023429609,12.1204840868389,12.1617810358784,12.2030931956799,12.244420571846,12.2857631699812,12.3271209956922,12.3684940545877,12.4098823522784,12.4512858943774,12.4927046864993,12.5341387342614,12.5755880432826,12.6170526191839,12.6239953020485,12.6309384129198,12.637881951824,12.6448259187877,12.6517703138372,12.6587151369989,12.6656603882991,12.6726060677643,12.6795521754209,12.6864987112952,12.6934456754137,12.7003930678028,12.7073408884888,12.7142891374982,12.7212378148574,12.7281869205927,12.7351364547307,12.7420864172977,12.7490368083201,12.7559876278243,12.7849419237255,12.8139036547197,12.8428728227161,12.8718494296245,12.900833477355,12.9298249678184,12.9588239029258,12.9878302845889,13.01684411472,13.0458653952317,13.0748941280372,13.1039303150501,13.1329739581845,13.1620250593551,13.1910836204771,13.220149643466,13.249223130238,13.2783040827097,13.3073925027981,13.3364883924208,13.3761796280087,13.4158847637466,13.4556038045023,13.4953367551456,13.5350836205476,13.5748444055816,13.6146191151223,13.654407754046,13.694210327231,13.7340268395571,13.773857295906,13.813701701161,13.8535600602069,13.8934323779306,13.9333186592205,13.9732189089667,14.0131331320611,14.0530613333972,14.0930035178703,14.1329596903775,14.1729298558173,14.2129140190903,14.2650157617551,14.3171412722364,14.3692905613767,14.4214636400233,14.4736605190287,14.5258812092499,14.5781257215494,14.6303940667941,14.6826862558563,14.735002299613,14.7873422089464,14.8397059947433,14.8920936678959,14.9445052393011,14.9969407198608,15.0494001204818,15.1018834520761,15.1543907255605,15.2069219518568,15.259477141892,15.3275595837676,15.3956822411554,15.46384513781,15.5320482975003,15.6002917440094,15.668575501134,15.7368995926853,15.8052640424884,15.8736688743823,15.9421141122203,16.0105997798697,16.079125901212,16.1476925001427,16.2162996005714,16.2849472264219,16.3536354016321,16.422364150154,16.4911334959539,16.559943463012,16.6149335316013,16.6699495431309,16.7249915098398,16.7800594439733,16.8351533577819,16.8902732635223,16.9454191734568,17.0005910998536,17.0557890549866,17.1110130511354,17.1662631005857,17.2215392156286,17.2768414085613,17.3321696916866,17.3875240773134,17.442904577756,17.4983112053348,17.5537439723759,17.6092028912113,17.6646879741787,17.7201992336218,17.7502139331746,17.7802362854684,17.8102662924543,17.840303956084,17.8703492783098,17.9004022610843,17.9304629063606,17.9605312160926,17.9906071922342,18.0206908367403,18.050782151566,18.0808811386669,18.1109877999993,18.1411021375199,18.1712241531857,18.2013538489544,18.2314912267843,18.261636288634,18.2917890364627,18.3219494722299,18.352117597896,18.3822934154215,18.4050328243339,18.4277766011352,18.4505247466646,18.4732772617612,18.4960341472642,18.5187954040133,18.541561032848,18.5643310346081,18.5871054101337,18.6098841602648,18.6326672858417,18.655454787705,18.6782466666952,18.701042923653,18.7238435594195,18.7466485748358,18.769457970743,18.7922717479826,18.8150899073963,18.8424513891253,18.8698191718273,18.8971932569534,18.924573645955,18.9519603402837,18.9793533413916,19.0067526507311,19.0341582697548,19.0615701999159,19.0889884426676,19.1164129994636,19.143843871758,19.1712810610052,19.1987245686599,19.2261743961771,19.2536305450122,19.2810930166209,19.3085618124592,19.3360369339836,19.3635183826508,19.3910061599177,19.4185002672419,19.446000706081,19.4748284102448,19.5036630718331,19.532504692525,19.561353274,19.5902088179382,19.6190713260198,19.6479407999256,19.6768172413368,19.705700651935,19.7345910334021,19.7634883874205,19.792392715673,19.8213040198429,19.8502223016136,19.8791475626693,19.9080798046943,19.9370190293735,19.9659652383921,19.9949184334357,20.0238786161904,20.0528457883426,20.0818199515791,20.1013934093888,20.1209700576918,20.1405498970082,20.1601329278582,20.179719150762,20.1993085662399,20.2189011748122,20.2384969769996,20.2580959733224,20.2776981643015,20.2973035504574,20.3169121323111,20.3365239103834,20.3561388851953,20.3757570572679,20.3953784271223,20.4150029952798,20.4346307622617,20.4542617285895,20.4738958947846,20.4935332613685,20.5181394722435,20.5427507079989,20.5673669696611,20.5919882582564,20.6166145748112,20.6412459203525,20.6658822959071,20.6905237025023,20.7151701411654,20.739821612924,20.7644781188061,20.7891396598395,20.8138062370526,20.8384778514738,20.8631545041317,20.8878361960553,20.9125229282735,20.9372147018158,20.9619115177115,20.9866133769903,21.0113202806823,21.0360322298176,21.0607492254264,21.1159748192843,21.1712256059998,21.2265015970655,21.2818028039789,21.3371292382432,21.3924809113666,21.4478578348626,21.5032600202498,21.5586874790523,21.6141402227993,21.6696182630254,21.7251216112702,21.7806502790789,21.8362042780018,21.8917836195943,21.9473883154174,22.0030183770371,22.0586738160249,22.1143546439574,22.1700608724165,22.2634638475409,22.3569382322701,22.450484081199,22.5441014489644,22.6377903902446,22.73155095976,22.8253832122727,22.9192872025867,23.0132629855478,23.1073106160439,23.2014301490047,23.295621639402,23.3898851422495,23.4842207126032,23.578628405561,23.6731082762629,23.7676603798912,23.8622847716703,23.9569815068668,24.0517506407897,24.1465922287901,24.1804994179001,24.2144158678158,24.2483415810666,24.2822765601825,24.3162208076942,24.350174326133,24.3841371180313,24.4181091859215,24.4520905323374,24.486081159813,24.5200810708832,24.5540902680835,24.5881087539503,24.6221365310205,24.6561736018316,24.690219968922,24.7242756348307,24.7583406020975,24.7924148732628,24.8264984508676,24.8605913374537,24.8946935355637,24.9298147967395,24.9649459342596,25.0000869509012,25.0352378494424,25.070398632662,25.1055693033398,25.1407498642561,25.1759403181922,25.21114066793,25.2463509162522,25.2815710659426,25.3168011197853,25.3520410805654,25.387290951069,25.4225507340827,25.4578204323939,25.4931000487909,25.5283895860627,25.5621044904746,25.595828450167,25.629561467572,25.6633035451224,25.6970546852516,25.7308148903935,25.7645841629831,25.7983625054556,25.832149920247,25.8659464097941,25.8997519765341,25.933566622905,25.9673903513456,26.0012231642951,26.0350650641934,26.0689160534811,26.1027761345996,26.1366453099906,26.170523582097,26.2044109533617,26.2383074262288,26.2722130031427,26.2812633517699,26.2903143490657,26.2993659950764,26.3084182898486,26.3174712334289,26.3265248258637,26.3355790671995,26.3446339574828,26.3536894967602,26.3627456850781,26.3718025224831,26.3808600090216,26.3899181447404,26.3989769296857,26.4080363639043,26.4170964474425,26.4261571803471,26.4352185626645,26.4442805944411,26.4533432757237,26.4611389464424,26.4689350977533,26.476731729686,26.48452884227,26.492326435535,26.5001245095107,26.5079230642267,26.5157220997126,26.5235216159982,26.5313216131128,26.5391220910864,26.5469230499484,26.5547244897286,26.5625264104566,26.570328812162,26.5781316948745,26.5859350586238,26.5937389034394,26.6015432293511,26.6093480363885,26.6510659130579,26.6927975357994,26.7345429091425,26.7763020376178,26.8180749257578,26.8598615780964,26.9016619991687,26.9434761935116,26.9853041656634,27.0271459201639,27.0690014615544,27.1108707943777,27.1527539231781,27.1946508525013,27.2365615868947,27.278486130907,27.3204244890885,27.362376665991,27.4043426661678,27.4463224941735,27.4883161545646,27.5364760447138,27.5846541277068,27.6328504104161,27.6810648997167,27.7292976024865,27.7775485256057,27.8258176759572,27.8741050604265,27.9224106859018,27.9707345592737,28.0190766874356,28.0674370772833,28.1158157357155,28.1642126696331,28.2126278859401,28.2610613915426,28.3095131933496,28.3579832982727,28.4064717132262,28.4549784451267,28.5035035008936,28.552046887449,28.6006086117175,28.6466460870243,28.692700043195,28.7387704861296,28.7848574217302,28.8309608559008,28.877080794548,28.9232172435799,28.9693702089072,29.0155396964424,29.0617257121004,29.107928261798,29.1541473514541,29.20038298699,29.2466351743287,29.2929039193958,29.3391892281186,29.3854911064267,29.4318095602519,29.4781445955279,29.5244962181908,29.5708644341786,29.6485391580537,29.7262604461217,29.8040283262968,29.8818428265098,29.9597039747085,30.0376117988572,30.1155663269369,30.1935675869457,30.2716156068983,30.3497104148261,30.4278520387775,30.5060405068176,30.5842758470282,30.6625580875083,30.7408872563734,30.819263381756,30.8976864918055,30.976156614688,31.0546737785866,31.1332380117014,31.2118493422493,31.2917472826977,31.3716938748564,31.4516891483506,31.5317331328235,31.6118258579364,31.6919673533685,31.7721576488173,31.8523967739981,31.9326847586446,32.0130216325084,32.0934074253592,32.1738421669851,32.254325887192,32.3348586158042,32.4154403826639,32.4960712176318,32.5767511505865,32.6574802114249,32.7382584300621,32.8190858364315,32.8999624604847,32.9876470250438,33.0753894420109,33.1631897495559,33.2510479858738,33.3389641891847,33.4269383977339,33.5149706497922,33.6030609836554,33.6912094376446,33.7794160501062,33.867680859412,33.956003903959,34.0443852221696,34.1328248524914,34.2213228333977,34.3098792033868,34.3984940009826,34.4871672647345,34.5758990332171,34.6646893450306,34.7786155807817,34.8926381980509,35.0067572783768,35.1209729033673,35.2352851546989,35.3496941141175,35.4641998634381,35.5788024845449,35.6935020593914,35.8082986700002,35.9231923984638,36.0381833269435,36.1532715376707,36.268457112946,36.3837401351399,36.4991206866921,36.6145988501127,36.7301747079811,36.8458483429468,36.9616198377291,37.0774892751175,37.1934567379711,37.2375881697365,37.2817337973922,37.3258936255048,37.370067658642,37.4142559013733,37.4584583582695,37.5026750339029,37.5469059328473,37.5911510596781,37.6354104189718,37.6796840153067,37.7239718532625,37.7682739374202,37.8125902723626,37.8569208626737,37.9012657129391,37.9456248277459,37.9899982116824,38.0343858693388,38.0787878053065,38.1672557537865,38.2557803842379,38.3443617329772,38.4329998363443,38.5216947307021,38.610446452437,38.6992550379587,38.7881205237001,38.8770429461176,38.9660223416909,39.055058746923,39.1441521983403,39.2333027324928,39.3225103859537,39.4117751953196,39.5010971972108,39.5904764282708,39.6799129251668,39.7580322570305,39.8361952789989,39.9144020155066,39.9926524910021,40.0709467299475,40.1492847568185,40.2276665961045,40.3060922723087,40.3845618099479,40.4630752335527,40.5416325676674,40.6202338368499,40.6988790656721,40.7775682787193,40.8563015005908,40.9350787558997,41.0139000692725,41.09276546535,41.1716749687864,41.2506286042498,41.329626396422,41.4086683699988,41.4877545496896,41.5410266671984,41.5943188424041,41.6476310828588,41.7009633961173,41.7543157897373,41.8076882712793,41.8610808483067,41.9144935283858,41.9679263190857,42.0213792279781,42.074852262638,42.128345430643,42.1818587395736,42.235392197013,42.2889458105476,42.3425195877663,42.396113536261,42.4497276636266,42.5033619774606,42.5570164853636,42.6485340547435,42.7401103758124,42.8317454862873,42.9234394239093,43.0151922264437,43.1070039316803,43.1988745774328,43.2908042015394,43.3827928418625,43.4748405362889,43.5669473227297,43.6591132391201,43.75133832342,43.8436226136136,43.9359661477093,44.0283689637399,44.120831099763,44.2133525938601,44.3059334841375,44.398573808726,44.4912736057805,44.5594409779504,44.627640509783,44.6958722164504,44.7641361131321,44.8324322150143,44.9007605372907,44.9691210951621,45.0375139038365,45.1059389785289,45.1743963344617,45.2428859868642,45.3114079509733,45.3799622420328,45.4485488752936,45.5171678660141,45.5858192294597,45.6545029809031,45.723219135624,45.7919677089095,45.8607487160539,45.9295621723588,46.0241684586003,46.1188360781952,46.2135650709058,46.3083554765205,46.4032073348533,46.498120685744,46.5930955690584,46.688132024688,46.7832300925502,46.8783898125882,46.9736112247712,47.0688943690944,47.1642392855786,47.2596460142709,47.3551145952443,47.4506450685975,47.5462374744554,47.6418918529691,47.7376082443154,47.8333866886973,47.9292272263438,48.0251298975102,48.1117578506777,48.1984365006579,48.2851658771197,48.3719460097495,48.4587769282511,48.5456586623456,48.6325912417715,48.7195746962849,48.8066090556589,48.8936943496844,48.9808306081698,49.0680178609405,49.1552561378397,49.242545468728,49.3298858834834,49.4172774120016,49.5047200841953,49.5922139299954,49.6797589793498,49.767355262224,49.8550028086012,49.9427016484821,50.0559256832362,50.1692352151963,50.2826303089226,50.3961110290241,50.5096774401587,50.6233296070328,50.7370675944021,50.8508914670709,50.9648012898923,51.0787971277689,51.1928790456518,51.3070471085414,51.4213013814871,51.5356419295874,51.6500688179901,51.764582111892,51.8791818765392,51.9938681772271,52.1086410793004,52.2235006481532,52.3384469492289,52.4547964295319,52.5712347725078,52.6877620460259,52.8043783180075,52.9210836564258,53.0378781293059,53.1547618047248,53.2717347508115,53.388797035747,53.5059487277645,53.6231898951492,53.7405206062385,53.8579409294221,53.9754509331416,54.0930506858913,54.2107402562175,54.328519712719,54.4463891240469,54.5643485589048,54.6823980860488,54.7760168386096,54.8696922522446,54.9634243612469,55.0572131999303,55.1510588026295,55.2449612036998,55.3389204375175,55.4329365384795,55.5270095410037,55.6211394795287,55.715326388514,55.8095703024401,55.903871255808,55.99822928314,56.0926444189788,56.1871166978887,56.2816461544543,56.3762328232813,56.4708767389965,56.5655779362475,56.6443567537591,56.7231752102652,56.802033325711,56.8809311200515,56.9598686132519,57.0388458252874,57.1178627761432,57.1969194858147,57.2760159743072,57.3551522616363,57.4343283678272,57.5135443129158,57.5928001169475,57.6720957999783,57.7514313820739,57.8308068833102,57.9102223237734,57.9896777235594,58.0691731027747,58.1487084815356,58.2282838799686,58.3078993182102,58.3875548164074,58.4675269403329,58.5475394433185,58.6275923457522,58.7076856680323,58.7878194305674,58.8679936537762,58.9482083580881,59.0284635639423,59.1087592917888,59.1890955620877,59.2694723953093,59.3498898119347,59.4303478324548,59.5108464773711,59.5913857671955,59.6719657224502,59.7525863636678,59.8332477113911,59.9139497861734,59.9946926085784,60.0754761991802],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-06<br />Retorno: 0.023125662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-07<br />Retorno: 0.046256671<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-10<br />Retorno: 0.069393030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-11<br />Retorno: 0.092534739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-12<br />Retorno: 0.115681800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-13<br />Retorno: 0.138834214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-17<br />Retorno: 0.161991982<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-18<br />Retorno: 0.185155105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-19<br />Retorno: 0.208323585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-20<br />Retorno: 0.231497423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-24<br />Retorno: 0.254676619<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-25<br />Retorno: 0.277861177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-26<br />Retorno: 0.301051095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-27<br />Retorno: 0.324246377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-28<br />Retorno: 0.347447023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-02<br />Retorno: 0.382589405<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-03<br />Retorno: 0.417744094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-04<br />Retorno: 0.452911094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-05<br />Retorno: 0.488090410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-08<br />Retorno: 0.523282047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-09<br />Retorno: 0.558486007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-10<br />Retorno: 0.593702296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-11<br />Retorno: 0.628930919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-12<br />Retorno: 0.664171878<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-15<br />Retorno: 0.699425179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-16<br />Retorno: 0.734690827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-17<br />Retorno: 0.769968824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-18<br />Retorno: 0.805259176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-19<br />Retorno: 0.840561887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-22<br />Retorno: 0.875876961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-23<br />Retorno: 0.911204403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-24<br />Retorno: 0.946544217<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-25<br />Retorno: 0.981896407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-26<br />Retorno: 1.017260977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-29<br />Retorno: 1.052637933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-30<br />Retorno: 1.088027277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-31<br />Retorno: 1.123429016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-01<br />Retorno: 1.127851376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-02<br />Retorno: 1.132273930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-05<br />Retorno: 1.136696677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-06<br />Retorno: 1.141119618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-07<br />Retorno: 1.145542752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-08<br />Retorno: 1.149966079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-09<br />Retorno: 1.154389600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-12<br />Retorno: 1.158813314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-13<br />Retorno: 1.163237222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-14<br />Retorno: 1.167661323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-16<br />Retorno: 1.172085618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-19<br />Retorno: 1.176510106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-20<br />Retorno: 1.180934788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-21<br />Retorno: 1.185359663<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-22<br />Retorno: 1.189784732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-23<br />Retorno: 1.194209994<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-26<br />Retorno: 1.198635450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-27<br />Retorno: 1.203061099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-28<br />Retorno: 1.207486942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-29<br />Retorno: 1.211912978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-30<br />Retorno: 1.216339208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-03<br />Retorno: 1.243437118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-04<br />Retorno: 1.270542283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-05<br />Retorno: 1.297654704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-06<br />Retorno: 1.324774384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-07<br />Retorno: 1.351901325<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-10<br />Retorno: 1.379035528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-11<br />Retorno: 1.406176996<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-12<br />Retorno: 1.433325730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-13<br />Retorno: 1.460481732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-14<br />Retorno: 1.487645004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-17<br />Retorno: 1.514815549<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-18<br />Retorno: 1.541993368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-19<br />Retorno: 1.569178463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-20<br />Retorno: 1.596370836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-21<br />Retorno: 1.623570490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-24<br />Retorno: 1.650777425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-25<br />Retorno: 1.677991644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-26<br />Retorno: 1.705213149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-27<br />Retorno: 1.732441941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-28<br />Retorno: 1.759678024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-31<br />Retorno: 1.786921398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-01<br />Retorno: 1.804609203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-02<br />Retorno: 1.822300082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-03<br />Retorno: 1.839994034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-04<br />Retorno: 1.857691062<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-07<br />Retorno: 1.875391165<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-08<br />Retorno: 1.893094343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-09<br />Retorno: 1.910800598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-10<br />Retorno: 1.928509930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-11<br />Retorno: 1.946222340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-14<br />Retorno: 1.963937827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-15<br />Retorno: 1.981656392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-16<br />Retorno: 1.999378037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-17<br />Retorno: 2.017102761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-18<br />Retorno: 2.034830566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-21<br />Retorno: 2.052561450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-22<br />Retorno: 2.070295416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-23<br />Retorno: 2.088032464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-24<br />Retorno: 2.105772594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-25<br />Retorno: 2.123515807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-28<br />Retorno: 2.141262103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-29<br />Retorno: 2.159011483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-30<br />Retorno: 2.176763947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-31<br />Retorno: 2.194519496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-01<br />Retorno: 2.212589309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-04<br />Retorno: 2.230662318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-05<br />Retorno: 2.248738522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-06<br />Retorno: 2.266817923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-08<br />Retorno: 2.284900520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-11<br />Retorno: 2.302986315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-12<br />Retorno: 2.321075307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-13<br />Retorno: 2.339167498<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-14<br />Retorno: 2.357262888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-15<br />Retorno: 2.375361478<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-18<br />Retorno: 2.393463267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-19<br />Retorno: 2.411568258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-20<br />Retorno: 2.429676449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-21<br />Retorno: 2.447787843<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-22<br />Retorno: 2.465902439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-25<br />Retorno: 2.484020238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-26<br />Retorno: 2.502141240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-27<br />Retorno: 2.520265447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-28<br />Retorno: 2.538392858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-29<br />Retorno: 2.556523475<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-02<br />Retorno: 2.593724244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-03<br />Retorno: 2.630938507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-04<br />Retorno: 2.668166268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-05<br />Retorno: 2.705407534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-06<br />Retorno: 2.742662308<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-09<br />Retorno: 2.779930596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-10<br />Retorno: 2.817212403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-11<br />Retorno: 2.854507732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-13<br />Retorno: 2.891816590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-16<br />Retorno: 2.929138982<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-17<br />Retorno: 2.966474911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-18<br />Retorno: 3.003824383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-19<br />Retorno: 3.041187404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-20<br />Retorno: 3.078563977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-23<br />Retorno: 3.115954108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-24<br />Retorno: 3.153357801<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-25<br />Retorno: 3.190775063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-26<br />Retorno: 3.228205896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-27<br />Retorno: 3.265650307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-30<br />Retorno: 3.303108301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-31<br />Retorno: 3.340579882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-01<br />Retorno: 3.369180482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-03<br />Retorno: 3.397788998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-06<br />Retorno: 3.426405431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-07<br />Retorno: 3.455029784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-08<br />Retorno: 3.483662059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-09<br />Retorno: 3.512302259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-10<br />Retorno: 3.540950385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-13<br />Retorno: 3.569606440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-14<br />Retorno: 3.598270425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-16<br />Retorno: 3.626942344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-17<br />Retorno: 3.655622198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-20<br />Retorno: 3.684309989<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-21<br />Retorno: 3.713005720<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-22<br />Retorno: 3.741709393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-23<br />Retorno: 3.770421010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-24<br />Retorno: 3.799140573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-27<br />Retorno: 3.827868085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-28<br />Retorno: 3.856603547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-29<br />Retorno: 3.885346962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-30<br />Retorno: 3.914098332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-01<br />Retorno: 3.947006330<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-04<br />Retorno: 3.979924749<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-05<br />Retorno: 4.012853593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-06<br />Retorno: 4.045792866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-07<br />Retorno: 4.078742569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-08<br />Retorno: 4.111702707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-11<br />Retorno: 4.144673283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-12<br />Retorno: 4.177654301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-13<br />Retorno: 4.210645762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-14<br />Retorno: 4.243647672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-15<br />Retorno: 4.276660033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-18<br />Retorno: 4.309682849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-19<br />Retorno: 4.342716122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-20<br />Retorno: 4.375759857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-21<br />Retorno: 4.408814056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-22<br />Retorno: 4.441878722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-26<br />Retorno: 4.474953860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-27<br />Retorno: 4.508039472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-28<br />Retorno: 4.541135562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-29<br />Retorno: 4.574242133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-02<br />Retorno: 4.604701580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-03<br />Retorno: 4.635169898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-04<br />Retorno: 4.665647092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-05<br />Retorno: 4.696133162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-08<br />Retorno: 4.726628112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-09<br />Retorno: 4.757131945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-10<br />Retorno: 4.787644662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-11<br />Retorno: 4.818166267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-12<br />Retorno: 4.848696762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-15<br />Retorno: 4.879236149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-16<br />Retorno: 4.909784432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-17<br />Retorno: 4.940341613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-18<br />Retorno: 4.970907694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-19<br />Retorno: 5.001482678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-22<br />Retorno: 5.032066567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-23<br />Retorno: 5.062659365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-24<br />Retorno: 5.093261074<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-25<br />Retorno: 5.123871696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-26<br />Retorno: 5.154491234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-29<br />Retorno: 5.185119691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-30<br />Retorno: 5.215757068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-31<br />Retorno: 5.246403370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-01<br />Retorno: 5.276583241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-02<br />Retorno: 5.306771766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-05<br />Retorno: 5.336968948<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-06<br />Retorno: 5.367174790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-07<br />Retorno: 5.397389293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-08<br />Retorno: 5.427612460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-09<br />Retorno: 5.457844293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-14<br />Retorno: 5.488084796<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-15<br />Retorno: 5.518333970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-16<br />Retorno: 5.548591819<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-19<br />Retorno: 5.578858344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-20<br />Retorno: 5.609133548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-21<br />Retorno: 5.639417433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-22<br />Retorno: 5.669710003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-23<br />Retorno: 5.700011259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-26<br />Retorno: 5.730321205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-27<br />Retorno: 5.760639841<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-28<br />Retorno: 5.790967172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-01<br />Retorno: 5.814256959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-02<br />Retorno: 5.837551873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-05<br />Retorno: 5.860851915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-06<br />Retorno: 5.884157087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-07<br />Retorno: 5.907467389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-08<br />Retorno: 5.930782824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-09<br />Retorno: 5.954103391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-12<br />Retorno: 5.977429092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-13<br />Retorno: 6.000759928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-14<br />Retorno: 6.024095900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-15<br />Retorno: 6.047437010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-16<br />Retorno: 6.070783259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-19<br />Retorno: 6.094134647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-20<br />Retorno: 6.117491175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-21<br />Retorno: 6.140852846<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-22<br />Retorno: 6.164219660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-23<br />Retorno: 6.187591618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-26<br />Retorno: 6.210968721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-27<br />Retorno: 6.234350971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-28<br />Retorno: 6.257738368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-29<br />Retorno: 6.281130914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-02<br />Retorno: 6.311605908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-03<br />Retorno: 6.342089639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-04<br />Retorno: 6.372582112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-05<br />Retorno: 6.403083328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-06<br />Retorno: 6.433593290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-09<br />Retorno: 6.464112000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-10<br />Retorno: 6.494639461<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-11<br />Retorno: 6.525175676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-12<br />Retorno: 6.555720646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-13<br />Retorno: 6.586274375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-16<br />Retorno: 6.616836865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-17<br />Retorno: 6.647408119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-18<br />Retorno: 6.677988138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-19<br />Retorno: 6.708576926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-20<br />Retorno: 6.739174485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-23<br />Retorno: 6.769780817<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-24<br />Retorno: 6.800395926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-25<br />Retorno: 6.831019813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-26<br />Retorno: 6.861652481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-27<br />Retorno: 6.892293933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-30<br />Retorno: 6.922944171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-02<br />Retorno: 6.964772707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-03<br />Retorno: 7.006617608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-04<br />Retorno: 7.048478878<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-07<br />Retorno: 7.090356524<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-08<br />Retorno: 7.132250553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-09<br />Retorno: 7.174160971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-10<br />Retorno: 7.216087784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-11<br />Retorno: 7.258031000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-14<br />Retorno: 7.299990623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-15<br />Retorno: 7.341966662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-16<br />Retorno: 7.383959121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-17<br />Retorno: 7.425968008<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-18<br />Retorno: 7.467993329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-21<br />Retorno: 7.510035091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-22<br />Retorno: 7.552093299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-23<br />Retorno: 7.594167961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-24<br />Retorno: 7.636259082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-25<br />Retorno: 7.678366669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-28<br />Retorno: 7.720490730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-29<br />Retorno: 7.762631269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-30<br />Retorno: 7.804788293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-01<br />Retorno: 7.897856720<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-04<br />Retorno: 7.991005494<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-05<br />Retorno: 8.084234683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-06<br />Retorno: 8.177544358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-07<br />Retorno: 8.270934587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-08<br />Retorno: 8.364405441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-11<br />Retorno: 8.457956988<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-12<br />Retorno: 8.551589299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-13<br />Retorno: 8.645302443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-14<br />Retorno: 8.739096490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-15<br />Retorno: 8.832971510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-18<br />Retorno: 8.926927573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-19<br />Retorno: 9.020964749<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-20<br />Retorno: 9.115083107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-21<br />Retorno: 9.209282719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-22<br />Retorno: 9.303563653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-25<br />Retorno: 9.397925981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-26<br />Retorno: 9.492369772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-27<br />Retorno: 9.586895096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-28<br />Retorno: 9.681502025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-29<br />Retorno: 9.776190629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-02<br />Retorno: 9.809161123<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-03<br />Retorno: 9.842141520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-04<br />Retorno: 9.875131822<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-05<br />Retorno: 9.908132033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-06<br />Retorno: 9.941142154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-09<br />Retorno: 9.974162191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-10<br />Retorno: 10.007192144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-11<br />Retorno: 10.040232018<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-12<br />Retorno: 10.073281815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-13<br />Retorno: 10.106341539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-16<br />Retorno: 10.139411191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-17<br />Retorno: 10.172490776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-18<br />Retorno: 10.205580296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-19<br />Retorno: 10.238679755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-20<br />Retorno: 10.271789154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-23<br />Retorno: 10.304908498<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-24<br />Retorno: 10.338037789<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-25<br />Retorno: 10.371177030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-26<br />Retorno: 10.404326224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-27<br />Retorno: 10.437485374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-30<br />Retorno: 10.470654483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-31<br />Retorno: 10.503833555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-01<br />Retorno: 10.524477953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-02<br />Retorno: 10.545126208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-03<br />Retorno: 10.565778321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-06<br />Retorno: 10.586434292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-07<br />Retorno: 10.607094122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-08<br />Retorno: 10.627757811<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-09<br />Retorno: 10.648425361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-10<br />Retorno: 10.669096772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-13<br />Retorno: 10.689772045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-14<br />Retorno: 10.710451180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-15<br />Retorno: 10.731134179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-16<br />Retorno: 10.751821042<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-17<br />Retorno: 10.772511769<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-20<br />Retorno: 10.793206362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-21<br />Retorno: 10.813904821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-22<br />Retorno: 10.834607148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-23<br />Retorno: 10.855313341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-24<br />Retorno: 10.876023403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-27<br />Retorno: 10.896737334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-28<br />Retorno: 10.917455135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-29<br />Retorno: 10.938176806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-30<br />Retorno: 10.958902349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-31<br />Retorno: 10.979631764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-03<br />Retorno: 11.017866567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-04<br />Retorno: 11.056114543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-05<br />Retorno: 11.094375696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-06<br />Retorno: 11.132650031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-10<br />Retorno: 11.170937552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-11<br />Retorno: 11.209238264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-12<br />Retorno: 11.247552171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-13<br />Retorno: 11.285879278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-14<br />Retorno: 11.324219590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-17<br />Retorno: 11.362573111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-18<br />Retorno: 11.400939846<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-19<br />Retorno: 11.439319798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-20<br />Retorno: 11.477712974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-21<br />Retorno: 11.516119376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-24<br />Retorno: 11.554539011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-25<br />Retorno: 11.592971881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-26<br />Retorno: 11.631417993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-27<br />Retorno: 11.669877350<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-28<br />Retorno: 11.708349957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-01<br />Retorno: 11.749495106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-02<br />Retorno: 11.790655410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-03<br />Retorno: 11.831830875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-04<br />Retorno: 11.873021505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-05<br />Retorno: 11.914227307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-08<br />Retorno: 11.955448286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-09<br />Retorno: 11.996684448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-10<br />Retorno: 12.037935799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-11<br />Retorno: 12.079202343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-15<br />Retorno: 12.120484087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-16<br />Retorno: 12.161781036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-17<br />Retorno: 12.203093196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-18<br />Retorno: 12.244420572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-19<br />Retorno: 12.285763170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-22<br />Retorno: 12.327120996<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-23<br />Retorno: 12.368494055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-24<br />Retorno: 12.409882352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-25<br />Retorno: 12.451285894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-26<br />Retorno: 12.492704686<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-29<br />Retorno: 12.534138734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-30<br />Retorno: 12.575588043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-31<br />Retorno: 12.617052619<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-01<br />Retorno: 12.623995302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-05<br />Retorno: 12.630938413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-06<br />Retorno: 12.637881952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-07<br />Retorno: 12.644825919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-08<br />Retorno: 12.651770314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-09<br />Retorno: 12.658715137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-12<br />Retorno: 12.665660388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-13<br />Retorno: 12.672606068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-14<br />Retorno: 12.679552175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-16<br />Retorno: 12.686498711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-19<br />Retorno: 12.693445675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-20<br />Retorno: 12.700393068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-21<br />Retorno: 12.707340888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-22<br />Retorno: 12.714289137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-23<br />Retorno: 12.721237815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-26<br />Retorno: 12.728186921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-27<br />Retorno: 12.735136455<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-28<br />Retorno: 12.742086417<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-29<br />Retorno: 12.749036808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-30<br />Retorno: 12.755987628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-03<br />Retorno: 12.784941924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-04<br />Retorno: 12.813903655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-05<br />Retorno: 12.842872823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-06<br />Retorno: 12.871849430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-07<br />Retorno: 12.900833477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-10<br />Retorno: 12.929824968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-11<br />Retorno: 12.958823903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-12<br />Retorno: 12.987830285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-13<br />Retorno: 13.016844115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-14<br />Retorno: 13.045865395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-17<br />Retorno: 13.074894128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-18<br />Retorno: 13.103930315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-19<br />Retorno: 13.132973958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-20<br />Retorno: 13.162025059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-21<br />Retorno: 13.191083620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-24<br />Retorno: 13.220149643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-26<br />Retorno: 13.249223130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-27<br />Retorno: 13.278304083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-28<br />Retorno: 13.307392503<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-31<br />Retorno: 13.336488392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-02<br />Retorno: 13.376179628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-03<br />Retorno: 13.415884764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-04<br />Retorno: 13.455603805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-07<br />Retorno: 13.495336755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-08<br />Retorno: 13.535083621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-09<br />Retorno: 13.574844406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-10<br />Retorno: 13.614619115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-11<br />Retorno: 13.654407754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-14<br />Retorno: 13.694210327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-15<br />Retorno: 13.734026840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-16<br />Retorno: 13.773857296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-17<br />Retorno: 13.813701701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-18<br />Retorno: 13.853560060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-21<br />Retorno: 13.893432378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-22<br />Retorno: 13.933318659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-23<br />Retorno: 13.973218909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-24<br />Retorno: 14.013133132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-25<br />Retorno: 14.053061333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-28<br />Retorno: 14.093003518<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-29<br />Retorno: 14.132959690<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-30<br />Retorno: 14.172929856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-31<br />Retorno: 14.212914019<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-01<br />Retorno: 14.265015762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-04<br />Retorno: 14.317141272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-05<br />Retorno: 14.369290561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-06<br />Retorno: 14.421463640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-07<br />Retorno: 14.473660519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-08<br />Retorno: 14.525881209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-11<br />Retorno: 14.578125722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-12<br />Retorno: 14.630394067<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-13<br />Retorno: 14.682686256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-14<br />Retorno: 14.735002300<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-15<br />Retorno: 14.787342209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-18<br />Retorno: 14.839705995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-19<br />Retorno: 14.892093668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-20<br />Retorno: 14.944505239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-21<br />Retorno: 14.996940720<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-22<br />Retorno: 15.049400120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-25<br />Retorno: 15.101883452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 15.154390726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 15.206921952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 15.259477142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 15.327559584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 15.395682241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 15.463845138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 15.532048298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 15.600291744<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 15.668575501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 15.736899593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 15.805264042<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 15.873668874<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 15.942114112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 16.010599780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 16.079125901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 16.147692500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 16.216299601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 16.284947226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 16.353635402<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 16.422364150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 16.491133496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 16.559943463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 16.614933532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 16.669949543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 16.724991510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 16.780059444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 16.835153358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 16.890273264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 16.945419173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 17.000591100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 17.055789055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 17.111013051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 17.166263101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 17.221539216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 17.276841409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 17.332169692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 17.387524077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 17.442904578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 17.498311205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 17.553743972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 17.609202891<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 17.664687974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 17.720199234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 17.750213933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 17.780236285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 17.810266292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 17.840303956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 17.870349278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 17.900402261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 17.930462906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 17.960531216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 17.990607192<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 18.020690837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 18.050782152<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 18.080881139<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 18.110987800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 18.141102138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 18.171224153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 18.201353849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 18.231491227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 18.261636289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 18.291789036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 18.321949472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 18.352117598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 18.382293415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 18.405032824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 18.427776601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 18.450524747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 18.473277262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 18.496034147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 18.518795404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 18.541561033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 18.564331035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 18.587105410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 18.609884160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 18.632667286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 18.655454788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 18.678246667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 18.701042924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 18.723843559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 18.746648575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 18.769457971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 18.792271748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 18.815089907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 18.842451389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 18.869819172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 18.897193257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 18.924573646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 18.951960340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 18.979353341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 19.006752651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 19.034158270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 19.061570200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 19.088988443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 19.116412999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 19.143843872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 19.171281061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 19.198724569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 19.226174396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 19.253630545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 19.281093017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 19.308561812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 19.336036934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 19.363518383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 19.391006160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 19.418500267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 19.446000706<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 19.474828410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 19.503663072<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 19.532504693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 19.561353274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 19.590208818<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 19.619071326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 19.647940800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 19.676817241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 19.705700652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 19.734591033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 19.763488387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 19.792392716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 19.821304020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 19.850222302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 19.879147563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 19.908079805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 19.937019029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 19.965965238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 19.994918433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 20.023878616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 20.052845788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 20.081819952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 20.101393409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 20.120970058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 20.140549897<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 20.160132928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 20.179719151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 20.199308566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 20.218901175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 20.238496977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 20.258095973<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 20.277698164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 20.297303550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 20.316912132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 20.336523910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 20.356138885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 20.375757057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 20.395378427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 20.415002995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 20.434630762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 20.454261729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 20.473895895<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 20.493533261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 20.518139472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 20.542750708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 20.567366970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 20.591988258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 20.616614575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 20.641245920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 20.665882296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 20.690523703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 20.715170141<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 20.739821613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 20.764478119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 20.789139660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 20.813806237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 20.838477851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 20.863154504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 20.887836196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 20.912522928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 20.937214702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 20.961911518<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 20.986613377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 21.011320281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 21.036032230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 21.060749225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 21.115974819<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 21.171225606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 21.226501597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 21.281802804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 21.337129238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 21.392480911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 21.447857835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 21.503260020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 21.558687479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 21.614140223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 21.669618263<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 21.725121611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 21.780650279<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 21.836204278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 21.891783620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 21.947388315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 22.003018377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 22.058673816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 22.114354644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 22.170060872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 22.263463848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 22.356938232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 22.450484081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 22.544101449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 22.637790390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 22.731550960<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 22.825383212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 22.919287203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 23.013262986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 23.107310616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 23.201430149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 23.295621639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 23.389885142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 23.484220713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 23.578628406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 23.673108276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 23.767660380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 23.862284772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 23.956981507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 24.051750641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 24.146592229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 24.180499418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 24.214415868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 24.248341581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 24.282276560<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 24.316220808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 24.350174326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 24.384137118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 24.418109186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 24.452090532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 24.486081160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 24.520081071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 24.554090268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 24.588108754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 24.622136531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 24.656173602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 24.690219969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 24.724275635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 24.758340602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 24.792414873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 24.826498451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 24.860591337<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 24.894693536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 24.929814797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 24.964945934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 25.000086951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 25.035237849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 25.070398633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 25.105569303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 25.140749864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 25.175940318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 25.211140668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 25.246350916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 25.281571066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 25.316801120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 25.352041081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 25.387290951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 25.422550734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 25.457820432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 25.493100049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 25.528389586<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 25.562104490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 25.595828450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 25.629561468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 25.663303545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 25.697054685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 25.730814890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 25.764584163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 25.798362505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 25.832149920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 25.865946410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 25.899751977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 25.933566623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 25.967390351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 26.001223164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 26.035065064<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 26.068916053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 26.102776135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 26.136645310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 26.170523582<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 26.204410953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 26.238307426<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 26.272213003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 26.281263352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 26.290314349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 26.299365995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 26.308418290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 26.317471233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 26.326524826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 26.335579067<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 26.344633957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 26.353689497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 26.362745685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 26.371802522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 26.380860009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 26.389918145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 26.398976930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 26.408036364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 26.417096447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 26.426157180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 26.435218563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 26.444280594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 26.453343276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 26.461138946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 26.468935098<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 26.476731730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 26.484528842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 26.492326436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 26.500124510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 26.507923064<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 26.515722100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 26.523521616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 26.531321613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 26.539122091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 26.546923050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 26.554724490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 26.562526410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 26.570328812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 26.578131695<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 26.585935059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 26.593738903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 26.601543229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 26.609348036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 26.651065913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 26.692797536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 26.734542909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 26.776302038<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 26.818074926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 26.859861578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 26.901661999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 26.943476194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 26.985304166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 27.027145920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 27.069001462<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 27.110870794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 27.152753923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 27.194650853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 27.236561587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 27.278486131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 27.320424489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 27.362376666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 27.404342666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 27.446322494<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 27.488316155<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 27.536476045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 27.584654128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 27.632850410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 27.681064900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 27.729297602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 27.777548526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 27.825817676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 27.874105060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 27.922410686<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 27.970734559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 28.019076687<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 28.067437077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 28.115815736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 28.164212670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 28.212627886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 28.261061392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 28.309513193<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 28.357983298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 28.406471713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 28.454978445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 28.503503501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 28.552046887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 28.600608612<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 28.646646087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 28.692700043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 28.738770486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 28.784857422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 28.830960856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 28.877080795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 28.923217244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 28.969370209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 29.015539696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 29.061725712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 29.107928262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 29.154147351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 29.200382987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 29.246635174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 29.292903919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 29.339189228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 29.385491106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 29.431809560<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 29.478144596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 29.524496218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 29.570864434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 29.648539158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 29.726260446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 29.804028326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 29.881842827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 29.959703975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 30.037611799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 30.115566327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 30.193567587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 30.271615607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 30.349710415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 30.427852039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 30.506040507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 30.584275847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 30.662558088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 30.740887256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 30.819263382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 30.897686492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 30.976156615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 31.054673779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 31.133238012<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 31.211849342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 31.291747283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 31.371693875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 31.451689148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 31.531733133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 31.611825858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 31.691967353<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 31.772157649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 31.852396774<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 31.932684759<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 32.013021633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 32.093407425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 32.173842167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 32.254325887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 32.334858616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 32.415440383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 32.496071218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 32.576751151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 32.657480211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 32.738258430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 32.819085836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 32.899962460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 32.987647025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 33.075389442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 33.163189750<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 33.251047986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 33.338964189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 33.426938398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 33.514970650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 33.603060984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 33.691209438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 33.779416050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 33.867680859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 33.956003904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 34.044385222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 34.132824852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 34.221322833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 34.309879203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 34.398494001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 34.487167265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 34.575899033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 34.664689345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 34.778615581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 34.892638198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 35.006757278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 35.120972903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 35.235285155<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 35.349694114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 35.464199863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 35.578802485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 35.693502059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 35.808298670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 35.923192398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 36.038183327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 36.153271538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 36.268457113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 36.383740135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 36.499120687<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 36.614598850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 36.730174708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 36.845848343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 36.961619838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 37.077489275<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 37.193456738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 37.237588170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 37.281733797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 37.325893626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 37.370067659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 37.414255901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 37.458458358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 37.502675034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 37.546905933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 37.591151060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 37.635410419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 37.679684015<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 37.723971853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 37.768273937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 37.812590272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 37.856920863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 37.901265713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 37.945624828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 37.989998212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 38.034385869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 38.078787805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 38.167255754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 38.255780384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 38.344361733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 38.432999836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 38.521694731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 38.610446452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 38.699255038<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 38.788120524<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 38.877042946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 38.966022342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 39.055058747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 39.144152198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 39.233302732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 39.322510386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 39.411775195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 39.501097197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 39.590476428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 39.679912925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 39.758032257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 39.836195279<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 39.914402016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 39.992652491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 40.070946730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 40.149284757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 40.227666596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 40.306092272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 40.384561810<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 40.463075234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 40.541632568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 40.620233837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 40.698879066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 40.777568279<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 40.856301501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 40.935078756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 41.013900069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 41.092765465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 41.171674969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 41.250628604<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 41.329626396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 41.408668370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 41.487754550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 41.541026667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 41.594318842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 41.647631083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 41.700963396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 41.754315790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 41.807688271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 41.861080848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 41.914493528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 41.967926319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 42.021379228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 42.074852263<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 42.128345431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 42.181858740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 42.235392197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 42.288945811<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 42.342519588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 42.396113536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 42.449727664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 42.503361977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 42.557016485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 42.648534055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 42.740110376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 42.831745486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 42.923439424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 43.015192226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 43.107003932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 43.198874577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 43.290804202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 43.382792842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 43.474840536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 43.566947323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 43.659113239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 43.751338323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 43.843622614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 43.935966148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 44.028368964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 44.120831100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 44.213352594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 44.305933484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 44.398573809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 44.491273606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 44.559440978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 44.627640510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 44.695872216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 44.764136113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 44.832432215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 44.900760537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 44.969121095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 45.037513904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 45.105938979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 45.174396334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 45.242885987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 45.311407951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 45.379962242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 45.448548875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 45.517167866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 45.585819229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 45.654502981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 45.723219136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 45.791967709<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 45.860748716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 45.929562172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 46.024168459<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 46.118836078<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 46.213565071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 46.308355477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 46.403207335<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 46.498120686<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 46.593095569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 46.688132025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 46.783230093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 46.878389813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 46.973611225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 47.068894369<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 47.164239286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 47.259646014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 47.355114595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 47.450645069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 47.546237474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 47.641891853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 47.737608244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 47.833386689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 47.929227226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 48.025129898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 48.111757851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 48.198436501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 48.285165877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 48.371946010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 48.458776928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 48.545658662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 48.632591242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 48.719574696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 48.806609056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 48.893694350<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 48.980830608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 49.068017861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 49.155256138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 49.242545469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 49.329885883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 49.417277412<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 49.504720084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 49.592213930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 49.679758979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 49.767355262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 49.855002809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 49.942701648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 50.055925683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 50.169235215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 50.282630309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 50.396111029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 50.509677440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 50.623329607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 50.737067594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 50.850891467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 50.964801290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 51.078797128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 51.192879046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 51.307047109<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 51.421301381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 51.535641930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 51.650068818<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 51.764582112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 51.879181877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 51.993868177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 52.108641079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 52.223500648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 52.338446949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 52.454796430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 52.571234773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 52.687762046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 52.804378318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 52.921083656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 53.037878129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 53.154761805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 53.271734751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 53.388797036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 53.505948728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 53.623189895<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 53.740520606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 53.857940929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 53.975450933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 54.093050686<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 54.210740256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 54.328519713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 54.446389124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 54.564348559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 54.682398086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 54.776016839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 54.869692252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 54.963424361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 55.057213200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 55.151058803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 55.244961204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 55.338920438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 55.432936538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 55.527009541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 55.621139480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 55.715326389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 55.809570302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 55.903871256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 55.998229283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 56.092644419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 56.187116698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 56.281646154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 56.376232823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 56.470876739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 56.565577936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 56.644356754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 56.723175210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 56.802033326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 56.880931120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 56.959868613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 57.038845825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 57.117862776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 57.196919486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 57.276015974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 57.355152262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 57.434328368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 57.513544313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 57.592800117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 57.672095800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 57.751431382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 57.830806883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 57.910222324<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 57.989677724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 58.069173103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 58.148708482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 58.228283880<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 58.307899318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 58.387554816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 58.467526940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 58.547539443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 58.627592346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 58.707685668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 58.787819431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 58.867993654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 58.948208358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 59.028463564<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 59.108759292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 59.189095562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 59.269472395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 59.349889812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 59.430347832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 59.510846477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 59.591385767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 59.671965722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 59.752586364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 59.833247711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 59.913949786<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 59.994692609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 60.075476199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0256923036039192,0.0513912081524737,0.077096715341618,0.102808826867706,0.128527544427559,0.154252869718396,0.179984804437927,0.205723350284237,0.231468508955901,0.257220282151893,0.282978671571632,0.30874367891498,0.334515305882244,0.360293554174151,0.386078425491854,0.423811194091317,0.461558145552066,0.499319285205124,0.537094618383493,0.574884150422172,0.612687886658203,0.650505832430581,0.688337993080346,0.726184373950556,0.764044980386247,0.801919817734453,0.839808891344274,0.877712206566761,0.915629768755011,0.95356158326414,0.99150765545124,1.02946799067543,1.06744259429787,1.10543147168172,1.14343462819213,1.18145206919629,1.2194838000634,1.22650781584912,1.23353231905874,1.24055730972612,1.24758278788506,1.25460875356944,1.26163520681302,1.26866214764967,1.27568957611324,1.28271749223754,1.28974589605642,1.29677478760373,1.30380416691327,1.31083403401897,1.31786438895463,1.3248952317541,1.33192656245125,1.33895838107994,1.34599068767403,1.35302348226736,1.36005676489379,1.36709053558723,1.396830630393,1.42657945064639,1.45633699890737,1.48610327773666,1.51587828969566,1.54566203734663,1.57545452325256,1.60525574997714,1.63506572008483,1.66488443614088,1.69471190071122,1.72454811636258,1.7543930856625,1.78424681117912,1.81410929548151,1.84398054113939,1.87386055072325,1.90374932680433,1.93364687195463,1.96355318874693,1.99346827975471,2.01380963377698,2.03415504463433,2.05450451313589,2.07485804009091,2.09521562630879,2.11557727259908,2.13594297977153,2.15631274863606,2.17668658000267,2.1970644746816,2.21744643348323,2.23783245721811,2.25822254669692,2.27861670273055,2.29901492613001,2.31941721770648,2.33982357827132,2.36023400863603,2.38064850961228,2.40106708201193,2.42148972664695,2.44191644432952,2.46234723587193,2.48309410473453,2.50384517448243,2.52460044596621,2.54535992003668,2.56612359754478,2.58689147934164,2.60766356627857,2.62843985920698,2.64922035897857,2.67000506644515,2.69079398245868,2.71158710787134,2.73238444353547,2.7531859903035,2.77399174902822,2.79480172056239,2.81561590575907,2.83643430547145,2.85725692055288,2.87808375185692,2.91804202095127,2.95801581000101,2.99800512503414,3.03800997208101,3.07803035717431,3.11806628634912,3.15811776564277,3.19818480109502,3.23826739874795,3.27836556464598,3.31847930483589,3.35860862536677,3.39875353229011,3.43891403165975,3.47909012953178,3.51928183196484,3.55948914501969,3.59971207475962,3.63995062725022,3.68020480855942,3.72047462475749,3.75184261913513,3.78322010007821,3.81460707045573,3.8460035331376,3.87740949099453,3.90882494689815,3.9402499037209,3.97168436433617,4.00312833161816,4.03458180844194,4.06604479768347,4.09751730221957,4.12899932492794,4.16049086868715,4.19199193637663,4.22350253087667,4.25502265506847,4.2865523118341,4.31809150405642,4.34964023461923,4.38536467232691,4.42110134041167,4.45685024306064,4.49261138446235,4.52838476880679,4.56417040028534,4.59996828309088,4.63577842141771,4.6716008194615,4.70743548141941,4.74328241149005,4.77914161387343,4.81501309277104,4.85089685238576,4.88679289692195,4.92270123058538,4.95862185758329,4.99455478212432,5.0305000084186,5.06645754067763,5.09975719726468,5.13306740781114,5.16638817566197,5.1997195041632,5.23306139666191,5.26641385650624,5.29977688704539,5.33315049162963,5.36653467361028,5.39992943633976,5.4333347831715,5.46675071746003,5.50017724256087,5.53361436183073,5.56706207862729,5.60052039630932,5.63398931823664,5.66746884777016,5.70095898827185,5.73445974310474,5.76797111563292,5.80149310922156,5.83454785105901,5.8676129199337,5.900688319072,5.93377405170132,5.96687012105011,5.99997653034774,6.03309328282464,6.06622038171232,6.09935783024316,6.1325056316506,6.16566378916921,6.19883230603437,6.23201118548262,6.26520043075145,6.29840004507938,6.3316100317059,6.36483039387159,6.39806113481798,6.42421539980986,6.4503760939187,6.47654321872482,6.50271677580907,6.52889676675252,6.55508319313673,6.58127605654366,6.60747535855562,6.63368110075528,6.65989328472578,6.68611191205057,6.71233698431355,6.73856850309897,6.76480646999154,6.79105088657621,6.81730175443844,6.8435590751641,6.86982285033932,6.89609308155081,6.92236977038549,6.94865291843076,6.98206445796326,7.01548643550447,7.04891885431536,7.08236171765781,7.11581502879479,7.1492787909903,7.18275300750926,7.2162376816177,7.24973281658265,7.28323841567218,7.31675448215534,7.35028101930224,7.38381803038393,7.4173655186726,7.45092348744141,7.48449193996452,7.51807087951712,7.55166030937544,7.58526023281678,7.61887065311933,7.65249157356242,7.69736900714479,7.74226514892444,7.78718000670025,7.83211358827445,7.87706590145245,7.92203695404297,7.96702675385796,8.01203530871266,8.05706262642554,8.10210871481831,8.14717358171599,8.19225723494683,8.23735968234229,8.28248093173722,8.32762099096966,8.37277986788092,8.41795757031558,8.46315410612148,8.50836948314977,8.55360370925484,8.59885679229437,8.69539984799799,8.79202872929756,8.888743512491,8.98554427394405,9.0824310900903,9.17940403743134,9.27646319253674,9.37360863204417,9.4708404326594,9.56815867115639,9.66556342437737,9.76305476923285,9.86063278270175,9.9582975418314,10.0560491237376,10.1538876056049,10.251813064686,10.3498255783029,10.4479252238458,10.546112078774,10.6443862206156,10.6804575126306,10.7165405642853,10.7526353794134,10.7887419618499,10.824860315431,10.8609904439944,10.8971323513787,10.9332860414241,10.9694515179717,11.0056287848642,11.0418178459452,11.0780187050599,11.1142313660545,11.1504558327766,11.1866921090749,11.2229401987995,11.2592001058018,11.2954718339342,11.3317553870507,11.3680507690063,11.4043579836572,11.4406770348612,11.4643566110688,11.4880412188532,11.5117308592836,11.5354255334294,11.5591252423601,11.5828299871455,11.6065397688558,11.6302545885611,11.653974447332,11.6776993462393,11.7014292863538,11.7251642687467,11.7489042944896,11.7726493646539,11.7963994803117,11.8201546425349,11.8439148523959,11.8676801109673,11.8914504193218,11.9152257785324,11.9390061896725,11.9627916538154,11.9865821720348,12.0280385108342,12.0695101963654,12.1109972343094,12.1524996303495,12.1940173901713,12.2355505194623,12.2770990239119,12.3186629092121,12.3602421810566,12.4018368451414,12.4434469071645,12.4850723728261,12.5267132478285,12.568369537876,12.6100412486752,12.6517283859347,12.6934309553652,12.7351489626795,12.7768824135927,12.8213161070828,12.8657673072913,12.9102360211158,12.9547222554565,12.9992260172165,13.0437473133015,13.0882861506199,13.132842536083,13.1774164766046,13.2220079791015,13.2666170504929,13.3112436977009,13.3558879276503,13.4005497472687,13.4452291634864,13.4899261832363,13.5346408134542,13.5793730610785,13.6241229330504,13.6688904363139,13.7136755778157,13.758478364505,13.7684106924765,13.7783438876461,13.7882779500895,13.7982128798825,13.8081486771008,13.8180853418201,13.8280228741162,13.8379612740648,13.8479005417417,13.8578406772226,13.8677816805832,13.8777235518995,13.8876662912472,13.8976098987019,13.9075543743397,13.9174997182361,13.9274459304672,13.9373930111086,13.9473409602362,13.9572897779258,13.9894775032107,14.0216743200567,14.0538802310318,14.0860952387045,14.1183193456443,14.1505525544213,14.1827948676064,14.2150462877712,14.2473068174879,14.2795764593296,14.3118552158701,14.3441430896838,14.3764400833459,14.4087461994324,14.44106144052,14.4733858091861,14.5057193080087,14.5380619395668,14.5704137064398,14.6027746112082,14.6458511019237,14.6889437840801,14.7320526637634,14.7751777470619,14.818319040066,14.8614765488687,14.9046502795652,14.9478402382527,14.9910464310311,15.0342688640023,15.0775075432708,15.1207624749429,15.1640336651278,15.2073211199365,15.2506248454826,15.2939448478818,15.3372811332522,15.3806337077142,15.4240025773905,15.4673877484061,15.5107892268883,15.5542070189667,15.6098871635786,15.6655941378368,15.7213279546693,15.7770886270101,15.8328761677999,15.8886905899851,15.9445319065187,16.0004001303598,16.0562952744738,16.1122173518322,16.1681663754129,16.2241423582001,16.2801453131842,16.3361752533617,16.3922321917355,16.4483161413149,16.5044271151153,16.5605651261583,16.6167301874719,16.6729223120905,16.7448353120609,16.8167926366223,16.8887943130948,16.9608403688153,17.0329308311377,17.1050657274324,17.1772450850872,17.2494689315063,17.321737294111,17.3940502003394,17.4664076776468,17.5388097535051,17.6112564554031,17.6837478108469,17.7562838473593,17.8288645924801,17.901490073766,17.9741603187908,18.0468753551453,18.1055974903254,18.164348836691,18.223129408773,18.2819392211096,18.3407782882464,18.3996466247362,18.4585442451388,18.5174711640215,18.5764273959587,18.6354129555322,18.6944278573309,18.7534721159511,18.8125457459961,18.8716487620769,18.9307811788113,18.9899430108247,19.0491342727496,19.1083549792258,19.1676051449005,19.2268847844282,19.2861939124703,19.3196696102667,19.3531547024642,19.386649191699,19.4201530806084,19.4536663718302,19.487189068003,19.5207211717661,19.5542626857596,19.5878136126245,19.6213739550021,19.6549437155348,19.6885228968658,19.7221115016387,19.7557095324981,19.7893169920893,19.8229338830584,19.8565602080519,19.8901959697176,19.9238411707035,19.9574958136588,19.991159901233,20.0248334360768,20.0509688387159,20.0771099323378,20.1032567181818,20.1294091974874,20.1555673714943,20.1817312414426,20.2079008085724,20.2340760741245,20.2602570393395,20.2864437054587,20.3126360737234,20.3388341453752,20.365037921656,20.3912474038082,20.4174625930739,20.4436834906961,20.4699100979177,20.4961424159819,20.5223804461323,20.5532284684709,20.5840843864424,20.6149482020678,20.6458199173686,20.6766995343666,20.7075870550843,20.7384824815447,20.7693858157713,20.8002970597881,20.8312162156197,20.8621432852911,20.8930782708278,20.924021174256,20.9549719976022,20.9859307428935,21.0168974121577,21.0478720074229,21.0788545307177,21.1098449840714,21.1408433695137,21.1718496890748,21.2028639447854,21.2338861386769,21.2662570114471,21.2986365276208,21.331024689506,21.3634214994111,21.3958269596453,21.4282410725184,21.4606638403406,21.493095265423,21.5255353500772,21.5579840966152,21.5904415073501,21.6229075845952,21.6553823306646,21.6878657478729,21.7203578385355,21.7528586049683,21.7853680494877,21.8178861744111,21.850412982056,21.8829484747409,21.9154926547849,21.9480455245075,21.9710529351705,21.9940646865421,22.0170807794415,22.0401012146876,22.0631259930997,22.0861551154973,22.1091885826998,22.1322263955271,22.1552685547989,22.1783150613353,22.2013659159565,22.2244211194828,22.2474806727347,22.2705445765328,22.293612831698,22.3166854390512,22.3397623994134,22.3628437136061,22.3859293824505,22.4090194067683,22.4321137873812,22.4602581885531,22.4884090594925,22.5165664016867,22.5447302166233,22.5729005057903,22.6010772706759,22.6292605127687,22.6574502335578,22.6856464345324,22.7138491171821,22.742058282997,22.7702739334674,22.798496070084,22.8267246943378,22.8549598077201,22.8832014117226,22.9114495078375,22.9397040975571,22.9679651823741,22.9962327637816,23.0245068432731,23.0527874223423,23.0810745024832,23.1403814909874,23.1997170567437,23.259081213522,23.318473975099,23.3778953552581,23.4373453677891,23.4968240264887,23.5563313451602,23.6158673376134,23.6754320176648,23.7350253991378,23.7946474958621,23.8542983216742,23.9139778904174,23.9736862159416,24.0334233121032,24.0931891927656,24.1529838717985,24.2128073630786,24.2726596804892,24.3708614954935,24.4691409108043,24.5674979877422,24.6659327876765,24.7644453720247,24.8630358022532,24.9617041398768,25.0604504464588,25.1592747836113,25.2581772129951,25.3571577963195,25.4562165953428,25.5553536718721,25.6545690877632,25.7538629049208,25.8532351852986,25.9526859908993,26.0522153837744,26.1518234260247,26.2515101797997,26.3512757072985,26.3890281650728,26.4267919028921,26.4645669241266,26.5023532321479,26.5401508303282,26.5779597220409,26.6157799106604,26.6536113995621,26.6914541921225,26.7293082917189,26.7671737017298,26.8050504255345,26.8429384665137,26.8808378280486,26.9187485135218,26.9566705263167,26.9946038698179,27.0325485474108,27.0705045624819,27.1084719184188,27.14645061861,27.184440666445,27.2234703528535,27.2625120164852,27.3015656610154,27.3406312901209,27.3797089074793,27.4187985167697,27.457900121672,27.4970137258674,27.536139333038,27.5752769468675,27.6144265710403,27.653588209242,27.6927618651595,27.7319475424807,27.7711452448947,27.8103549760917,27.8495767397629,27.8888105396009,27.9264419855366,27.9640845045733,28.0017380999694,28.039402774984,28.0770785328774,28.1147653769107,28.152463310346,28.1901723364464,28.2278924584759,28.2656236796995,28.3033660033833,28.3411194327939,28.3788839711994,28.4166596218686,28.4544463880713,28.4922442730782,28.5300532801611,28.5678734125927,28.6057046736466,28.6435470665973,28.6814005947206,28.7192652612929,28.7317942339364,28.7443244260956,28.7568558378891,28.7693884694357,28.781922320854,28.7944573922628,28.8069936837809,28.8195311955269,28.8320699276198,28.8446098801783,28.8571510533211,28.8696934471671,28.882237061835,28.8947818974438,28.9073279541123,28.9198752319592,28.9324237311036,28.9449734516642,28.9575243937599,28.9700765575097,28.9813370201784,28.9925984660056,29.003860895077,29.0151243074786,29.0263887032962,29.0376540826156,29.0489204455227,29.0601877921034,29.0714561224437,29.0827254366292,29.0939957347461,29.1052670168801,29.1165392831173,29.1278125335434,29.1390867682445,29.1503619873065,29.1616381908153,29.172915378857,29.1841935515173,29.1954727088824,29.2413590266059,29.2872616417592,29.3331805601308,29.3791157875109,29.4250673296922,29.4710351924691,29.5170193816381,29.563019902998,29.6090367623494,29.6550699654951,29.7011195182399,29.7471854263907,29.7932676957564,29.8393663321481,29.8854813413788,29.9316127292636,29.9777605016198,30.0239246642666,30.0701052230253,30.1163021837195,30.1625155521744,30.2150269410254,30.2675595145159,30.3201132811923,30.3726882496046,30.4252844283062,30.477901825854,30.5305404508082,30.5832003117326,30.6358814171944,30.6885837757644,30.7413073960166,30.7940522865286,30.8468184558815,30.8996059126597,30.9524146654513,31.0052447228477,31.0580960934438,31.110968785838,31.1638628086321,31.2167781704314,31.2697148798446,31.3226729454842,31.3756523759658,31.4260556535959,31.4764782688303,31.5269202290882,31.5773815417915,31.6278622143647,31.6783622542356,31.7288816688344,31.7794204655945,31.8299786519519,31.8805562353457,31.9311532232177,31.9817696230125,32.0324054421777,32.0830606881636,32.1337353684235,32.1844294904136,32.2351430615928,32.2858760894229,32.3366285813686,32.3874005448974,32.4381919874799,32.5209860732965,32.6038319180546,32.6867295541117,32.769679013845,32.8526803296524,32.9357335339517,33.0188386591813,33.1019957377996,33.1852048022854,33.2684658851379,33.3517790188763,33.4351442360406,33.5185615691908,33.6020310509073,33.6855527137909,33.7691265904629,33.8527527135648,33.9364311157586,34.0201618297268,34.1039448881721,34.1877803238179,34.2729357981079,34.3581453120041,34.4434088997999,34.5287265958107,34.6140984343735,34.699524449847,34.785004676612,34.8705391490709,34.9561279016478,35.0417709687891,35.1274683849626,35.2132201846583,35.2990264023878,35.3848870726848,35.470802230105,35.5567719092257,35.6427961446463,35.7288749709884,35.8150084228953,35.9011965350322,35.9874393420866,36.0806527642336,36.173930080091,36.2672713334551,36.3606765681524,36.4541458280391,36.5476791570018,36.6412765989569,36.7349381978512,36.8286639976615,36.9224540423945,37.0163083760874,37.1102270428075,37.2042100866522,37.2982575517491,37.3923694822564,37.486545922362,37.5807869162847,37.6750925082731,37.7694627426064,37.8638976635941,37.9840710748988,38.1043492391449,38.2247322476434,38.3452201917853,38.465813163041,38.5865112529607,38.7073145531744,38.828223155392,38.9492371514032,39.0703566330779,39.191581692366,39.3129124212975,39.4343489119828,39.5558912566123,39.6775395474571,39.7992938768684,39.9211543372781,40.0431210211987,40.1651940212233,40.2873734300256,40.4096593403601,40.5320518450623,40.5808644935149,40.629694096638,40.6785406603208,40.7274041904545,40.776284692932,40.8251821736487,40.8740966385018,40.9230280933905,40.9719765442164,41.0209419968827,41.0699244572949,41.1189239313604,41.1679404249889,41.216973944092,41.2660244945832,41.3150920823784,41.3641767133953,41.4132783935536,41.4623971287754,41.5115329249844,41.6058338361666,41.7001975878938,41.7946242220418,41.8891137805145,41.9836663052435,42.0782818381886,42.1729604213373,42.2677020967053,42.3625069063361,42.4573748923013,42.5523060967006,42.6473005616618,42.7423583293405,42.8374794419207,42.9326639416143,43.0279118706614,43.1232232713304,43.2185981859175,43.3023737263619,43.3861982712042,43.4700718491095,43.5539944887596,43.6379662188532,43.7219870681055,43.8060570652489,43.8901762390323,43.9743446182215,44.0585622315992,44.1428291079648,44.2271452761347,44.3115107649421,44.3959256032369,44.4803898198861,44.5649034437736,44.6494665037999,44.7340790288829,44.8187410479568,44.9034525899733,44.9882136839007,45.0730243587242,45.1578846434463,45.2162648405759,45.2746685172942,45.3330956830442,45.3915463472729,45.4500205194309,45.5085182089729,45.567039425357,45.6255841780455,45.6841524765042,45.7427443302029,45.8013597486152,45.8599987412183,45.9186613174935,45.9773474869257,46.0360572590038,46.0947906432203,46.1535476490717,46.2123282860581,46.2711325636838,46.3299604914565,46.4276574925527,46.52541972092,46.6232472201076,46.7211400336932,46.819098205284,46.9171217785162,47.0152107970551,47.113365304595,47.2115853448598,47.3098709616023,47.4082221986044,47.5066390996775,47.6051217086621,47.703670069428,47.8022842258742,47.9009642219292,47.9997101015507,48.0985219087258,48.1973996874709,48.2963434818318,48.3953533358839,48.4691722486885,48.5430278825343,48.6169202556882,48.6908493864259,48.7648152930325,48.8388179938021,48.9128575070378,48.9869338510519,49.0610470441657,49.1351971047098,49.2093840510237,49.2836079014564,49.3578686743654,49.4321663881179,49.50650106109,49.5808727116671,49.6552813582434,49.7297270192226,49.8042097130174,49.8787294580497,49.9532862727505,50.0543515122968,50.1554848676069,50.2566863845895,50.357956109184,50.4592940873608,50.5607003651215,50.6621749884983,50.7637180035549,50.8653294563856,50.967009393116,51.0687578599028,51.1705749029337,51.2724605684277,51.3744149026347,51.476437951836,51.5785297623441,51.6806903805024,51.7829198526859,51.8852182253007,51.9875855447841,52.0900218576049,52.192527210263,52.2855016467499,52.3785328813333,52.4716209487111,52.5647658836025,52.6579677207479,52.7512264949088,52.8445422408681,52.9379149934298,53.0313447874193,53.1248316576833,53.2183756390896,53.3119767665274,53.4056350749072,53.4993505991609,53.5931233742417,53.6869534351241,53.780840816804,53.8747855542988,53.968787682647,54.0628472369088,54.1569642521657,54.2511387635204,54.3715773133241,54.4921099009701,54.6127365998828,54.7334574835439,54.8542726254923,54.9751820993245,55.0961859786943,55.2172843373131,55.3384772489499,55.4597647874312,55.5811470266412,55.7026240405218,55.8241959030726,55.9458626883509,56.067624470472,56.189481323609,56.3114333219929,56.4334805399126,56.555623051715,56.6778609318052,56.8001942546462,56.9239780657299,57.0478595962836,57.1718389234507,57.2959161244354,57.4200912765029,57.5443644569793,57.6687357432518,57.7932052127688,57.9177729430398,58.0424390116353,58.1672034961872,58.2920664743886,58.4170280239941,58.5420882228196,58.6672471487423,58.792504879701,58.917861493696,59.0433170687893,59.1688716831044,59.2945254148263,59.3950256237866,59.4955892391445,59.5962163009035,59.6969068490924,59.7976609237655,59.898478565002,59.9993598129066,60.1003047076093,60.2013132892653,60.3023855980553,60.4035216741853,60.5047215578866,60.6059852894158,60.7073129090552,60.8087044571122,60.9101599739198,61.0116794998364,61.1132630752459,61.2149107405575,61.3166225362062,61.4019334740033,61.4872895277716,61.5726907213704,61.6581370786715,61.7436286235593,61.8291653799309,61.9147473716961,62.0003746227771,62.0860471571091,62.1717649986395,62.2575281713289,62.3433366991502,62.429190606089,62.5150899161437,62.6010346533255,62.687024841658,62.7730605051777,62.8591416679337,62.945268353988,63.0314405874151,63.1176583923025,63.2039217927502,63.290230812871,63.376870589824,63.463556336771,63.5502880781033,63.6370658382248,63.7238896415527,63.8107595125168,63.89767547556,63.9846375551383,64.0716457757205,64.1587001617884,64.2458007378369,64.3329475283739,64.4201405579201,64.5073798510094,64.5946654321887,64.6819973260179,64.7693755570698,64.8568001499305,64.9442711291989,65.0317885194871,65.1193523454202],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-06<br />Retorno: 0.025692304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-07<br />Retorno: 0.051391208<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-10<br />Retorno: 0.077096715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-11<br />Retorno: 0.102808827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-12<br />Retorno: 0.128527544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-13<br />Retorno: 0.154252870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-17<br />Retorno: 0.179984804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-18<br />Retorno: 0.205723350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-19<br />Retorno: 0.231468509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-20<br />Retorno: 0.257220282<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-24<br />Retorno: 0.282978672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-25<br />Retorno: 0.308743679<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-26<br />Retorno: 0.334515306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-27<br />Retorno: 0.360293554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-28<br />Retorno: 0.386078425<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-02<br />Retorno: 0.423811194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-03<br />Retorno: 0.461558146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-04<br />Retorno: 0.499319285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-05<br />Retorno: 0.537094618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-08<br />Retorno: 0.574884150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-09<br />Retorno: 0.612687887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-10<br />Retorno: 0.650505832<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-11<br />Retorno: 0.688337993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-12<br />Retorno: 0.726184374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-15<br />Retorno: 0.764044980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-16<br />Retorno: 0.801919818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-17<br />Retorno: 0.839808891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-18<br />Retorno: 0.877712207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-19<br />Retorno: 0.915629769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-22<br />Retorno: 0.953561583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-23<br />Retorno: 0.991507655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-24<br />Retorno: 1.029467991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-25<br />Retorno: 1.067442594<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-26<br />Retorno: 1.105431472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-29<br />Retorno: 1.143434628<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-30<br />Retorno: 1.181452069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-31<br />Retorno: 1.219483800<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-01<br />Retorno: 1.226507816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-02<br />Retorno: 1.233532319<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-05<br />Retorno: 1.240557310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-06<br />Retorno: 1.247582788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-07<br />Retorno: 1.254608754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-08<br />Retorno: 1.261635207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-09<br />Retorno: 1.268662148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-12<br />Retorno: 1.275689576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-13<br />Retorno: 1.282717492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-14<br />Retorno: 1.289745896<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-16<br />Retorno: 1.296774788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-19<br />Retorno: 1.303804167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-20<br />Retorno: 1.310834034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-21<br />Retorno: 1.317864389<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-22<br />Retorno: 1.324895232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-23<br />Retorno: 1.331926562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-26<br />Retorno: 1.338958381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-27<br />Retorno: 1.345990688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-28<br />Retorno: 1.353023482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-29<br />Retorno: 1.360056765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-30<br />Retorno: 1.367090536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-03<br />Retorno: 1.396830630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-04<br />Retorno: 1.426579451<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-05<br />Retorno: 1.456336999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-06<br />Retorno: 1.486103278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-07<br />Retorno: 1.515878290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-10<br />Retorno: 1.545662037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-11<br />Retorno: 1.575454523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-12<br />Retorno: 1.605255750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-13<br />Retorno: 1.635065720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-14<br />Retorno: 1.664884436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-17<br />Retorno: 1.694711901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-18<br />Retorno: 1.724548116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-19<br />Retorno: 1.754393086<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-20<br />Retorno: 1.784246811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-21<br />Retorno: 1.814109295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-24<br />Retorno: 1.843980541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-25<br />Retorno: 1.873860551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-26<br />Retorno: 1.903749327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-27<br />Retorno: 1.933646872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-28<br />Retorno: 1.963553189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-31<br />Retorno: 1.993468280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-01<br />Retorno: 2.013809634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-02<br />Retorno: 2.034155045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-03<br />Retorno: 2.054504513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-04<br />Retorno: 2.074858040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-07<br />Retorno: 2.095215626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-08<br />Retorno: 2.115577273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-09<br />Retorno: 2.135942980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-10<br />Retorno: 2.156312749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-11<br />Retorno: 2.176686580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-14<br />Retorno: 2.197064475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-15<br />Retorno: 2.217446433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-16<br />Retorno: 2.237832457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-17<br />Retorno: 2.258222547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-18<br />Retorno: 2.278616703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-21<br />Retorno: 2.299014926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-22<br />Retorno: 2.319417218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-23<br />Retorno: 2.339823578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-24<br />Retorno: 2.360234009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-25<br />Retorno: 2.380648510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-28<br />Retorno: 2.401067082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-29<br />Retorno: 2.421489727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-30<br />Retorno: 2.441916444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-31<br />Retorno: 2.462347236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-01<br />Retorno: 2.483094105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-04<br />Retorno: 2.503845174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-05<br />Retorno: 2.524600446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-06<br />Retorno: 2.545359920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-08<br />Retorno: 2.566123598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-11<br />Retorno: 2.586891479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-12<br />Retorno: 2.607663566<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-13<br />Retorno: 2.628439859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-14<br />Retorno: 2.649220359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-15<br />Retorno: 2.670005066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-18<br />Retorno: 2.690793982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-19<br />Retorno: 2.711587108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-20<br />Retorno: 2.732384444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-21<br />Retorno: 2.753185990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-22<br />Retorno: 2.773991749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-25<br />Retorno: 2.794801721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-26<br />Retorno: 2.815615906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-27<br />Retorno: 2.836434305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-28<br />Retorno: 2.857256921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-29<br />Retorno: 2.878083752<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-02<br />Retorno: 2.918042021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-03<br />Retorno: 2.958015810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-04<br />Retorno: 2.998005125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-05<br />Retorno: 3.038009972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-06<br />Retorno: 3.078030357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-09<br />Retorno: 3.118066286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-10<br />Retorno: 3.158117766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-11<br />Retorno: 3.198184801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-13<br />Retorno: 3.238267399<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-16<br />Retorno: 3.278365565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-17<br />Retorno: 3.318479305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-18<br />Retorno: 3.358608625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-19<br />Retorno: 3.398753532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-20<br />Retorno: 3.438914032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-23<br />Retorno: 3.479090130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-24<br />Retorno: 3.519281832<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-25<br />Retorno: 3.559489145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-26<br />Retorno: 3.599712075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-27<br />Retorno: 3.639950627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-30<br />Retorno: 3.680204809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-31<br />Retorno: 3.720474625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-01<br />Retorno: 3.751842619<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-03<br />Retorno: 3.783220100<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-06<br />Retorno: 3.814607070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-07<br />Retorno: 3.846003533<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-08<br />Retorno: 3.877409491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-09<br />Retorno: 3.908824947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-10<br />Retorno: 3.940249904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-13<br />Retorno: 3.971684364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-14<br />Retorno: 4.003128332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-16<br />Retorno: 4.034581808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-17<br />Retorno: 4.066044798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-20<br />Retorno: 4.097517302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-21<br />Retorno: 4.128999325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-22<br />Retorno: 4.160490869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-23<br />Retorno: 4.191991936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-24<br />Retorno: 4.223502531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-27<br />Retorno: 4.255022655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-28<br />Retorno: 4.286552312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-29<br />Retorno: 4.318091504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-30<br />Retorno: 4.349640235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-01<br />Retorno: 4.385364672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-04<br />Retorno: 4.421101340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-05<br />Retorno: 4.456850243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-06<br />Retorno: 4.492611384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-07<br />Retorno: 4.528384769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-08<br />Retorno: 4.564170400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-11<br />Retorno: 4.599968283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-12<br />Retorno: 4.635778421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-13<br />Retorno: 4.671600819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-14<br />Retorno: 4.707435481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-15<br />Retorno: 4.743282411<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-18<br />Retorno: 4.779141614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-19<br />Retorno: 4.815013093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-20<br />Retorno: 4.850896852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-21<br />Retorno: 4.886792897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-22<br />Retorno: 4.922701231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-26<br />Retorno: 4.958621858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-27<br />Retorno: 4.994554782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-28<br />Retorno: 5.030500008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-29<br />Retorno: 5.066457541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-02<br />Retorno: 5.099757197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-03<br />Retorno: 5.133067408<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-04<br />Retorno: 5.166388176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-05<br />Retorno: 5.199719504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-08<br />Retorno: 5.233061397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-09<br />Retorno: 5.266413857<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-10<br />Retorno: 5.299776887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-11<br />Retorno: 5.333150492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-12<br />Retorno: 5.366534674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-15<br />Retorno: 5.399929436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-16<br />Retorno: 5.433334783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-17<br />Retorno: 5.466750717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-18<br />Retorno: 5.500177243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-19<br />Retorno: 5.533614362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-22<br />Retorno: 5.567062079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-23<br />Retorno: 5.600520396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-24<br />Retorno: 5.633989318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-25<br />Retorno: 5.667468848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-26<br />Retorno: 5.700958988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-29<br />Retorno: 5.734459743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-30<br />Retorno: 5.767971116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-31<br />Retorno: 5.801493109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-01<br />Retorno: 5.834547851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-02<br />Retorno: 5.867612920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-05<br />Retorno: 5.900688319<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-06<br />Retorno: 5.933774052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-07<br />Retorno: 5.966870121<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-08<br />Retorno: 5.999976530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-09<br />Retorno: 6.033093283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-14<br />Retorno: 6.066220382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-15<br />Retorno: 6.099357830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-16<br />Retorno: 6.132505632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-19<br />Retorno: 6.165663789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-20<br />Retorno: 6.198832306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-21<br />Retorno: 6.232011185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-22<br />Retorno: 6.265200431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-23<br />Retorno: 6.298400045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-26<br />Retorno: 6.331610032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-27<br />Retorno: 6.364830394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-28<br />Retorno: 6.398061135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-01<br />Retorno: 6.424215400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-02<br />Retorno: 6.450376094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-05<br />Retorno: 6.476543219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-06<br />Retorno: 6.502716776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-07<br />Retorno: 6.528896767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-08<br />Retorno: 6.555083193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-09<br />Retorno: 6.581276057<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-12<br />Retorno: 6.607475359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-13<br />Retorno: 6.633681101<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-14<br />Retorno: 6.659893285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-15<br />Retorno: 6.686111912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-16<br />Retorno: 6.712336984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-19<br />Retorno: 6.738568503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-20<br />Retorno: 6.764806470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-21<br />Retorno: 6.791050887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-22<br />Retorno: 6.817301754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-23<br />Retorno: 6.843559075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-26<br />Retorno: 6.869822850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-27<br />Retorno: 6.896093082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-28<br />Retorno: 6.922369770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-29<br />Retorno: 6.948652918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-02<br />Retorno: 6.982064458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-03<br />Retorno: 7.015486436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-04<br />Retorno: 7.048918854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-05<br />Retorno: 7.082361718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-06<br />Retorno: 7.115815029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-09<br />Retorno: 7.149278791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-10<br />Retorno: 7.182753008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-11<br />Retorno: 7.216237682<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-12<br />Retorno: 7.249732817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-13<br />Retorno: 7.283238416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-16<br />Retorno: 7.316754482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-17<br />Retorno: 7.350281019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-18<br />Retorno: 7.383818030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-19<br />Retorno: 7.417365519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-20<br />Retorno: 7.450923487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-23<br />Retorno: 7.484491940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-24<br />Retorno: 7.518070880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-25<br />Retorno: 7.551660309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-26<br />Retorno: 7.585260233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-27<br />Retorno: 7.618870653<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-30<br />Retorno: 7.652491574<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-02<br />Retorno: 7.697369007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-03<br />Retorno: 7.742265149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-04<br />Retorno: 7.787180007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-07<br />Retorno: 7.832113588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-08<br />Retorno: 7.877065901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-09<br />Retorno: 7.922036954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-10<br />Retorno: 7.967026754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-11<br />Retorno: 8.012035309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-14<br />Retorno: 8.057062626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-15<br />Retorno: 8.102108715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-16<br />Retorno: 8.147173582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-17<br />Retorno: 8.192257235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-18<br />Retorno: 8.237359682<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-21<br />Retorno: 8.282480932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-22<br />Retorno: 8.327620991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-23<br />Retorno: 8.372779868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-24<br />Retorno: 8.417957570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-25<br />Retorno: 8.463154106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-28<br />Retorno: 8.508369483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-29<br />Retorno: 8.553603709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-30<br />Retorno: 8.598856792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-01<br />Retorno: 8.695399848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-04<br />Retorno: 8.792028729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-05<br />Retorno: 8.888743512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-06<br />Retorno: 8.985544274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-07<br />Retorno: 9.082431090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-08<br />Retorno: 9.179404037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-11<br />Retorno: 9.276463193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-12<br />Retorno: 9.373608632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-13<br />Retorno: 9.470840433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-14<br />Retorno: 9.568158671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-15<br />Retorno: 9.665563424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-18<br />Retorno: 9.763054769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-19<br />Retorno: 9.860632783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-20<br />Retorno: 9.958297542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-21<br />Retorno: 10.056049124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-22<br />Retorno: 10.153887606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-25<br />Retorno: 10.251813065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-26<br />Retorno: 10.349825578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-27<br />Retorno: 10.447925224<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-28<br />Retorno: 10.546112079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-29<br />Retorno: 10.644386221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-02<br />Retorno: 10.680457513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-03<br />Retorno: 10.716540564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-04<br />Retorno: 10.752635379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-05<br />Retorno: 10.788741962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-06<br />Retorno: 10.824860315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-09<br />Retorno: 10.860990444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-10<br />Retorno: 10.897132351<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-11<br />Retorno: 10.933286041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-12<br />Retorno: 10.969451518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-13<br />Retorno: 11.005628785<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-16<br />Retorno: 11.041817846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-17<br />Retorno: 11.078018705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-18<br />Retorno: 11.114231366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-19<br />Retorno: 11.150455833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-20<br />Retorno: 11.186692109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-23<br />Retorno: 11.222940199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-24<br />Retorno: 11.259200106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-25<br />Retorno: 11.295471834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-26<br />Retorno: 11.331755387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-27<br />Retorno: 11.368050769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-30<br />Retorno: 11.404357984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-31<br />Retorno: 11.440677035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-01<br />Retorno: 11.464356611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-02<br />Retorno: 11.488041219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-03<br />Retorno: 11.511730859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-06<br />Retorno: 11.535425533<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-07<br />Retorno: 11.559125242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-08<br />Retorno: 11.582829987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-09<br />Retorno: 11.606539769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-10<br />Retorno: 11.630254589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-13<br />Retorno: 11.653974447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-14<br />Retorno: 11.677699346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-15<br />Retorno: 11.701429286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-16<br />Retorno: 11.725164269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-17<br />Retorno: 11.748904294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-20<br />Retorno: 11.772649365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-21<br />Retorno: 11.796399480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-22<br />Retorno: 11.820154643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-23<br />Retorno: 11.843914852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-24<br />Retorno: 11.867680111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-27<br />Retorno: 11.891450419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-28<br />Retorno: 11.915225779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-29<br />Retorno: 11.939006190<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-30<br />Retorno: 11.962791654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-31<br />Retorno: 11.986582172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-03<br />Retorno: 12.028038511<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-04<br />Retorno: 12.069510196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-05<br />Retorno: 12.110997234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-06<br />Retorno: 12.152499630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-10<br />Retorno: 12.194017390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-11<br />Retorno: 12.235550519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-12<br />Retorno: 12.277099024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-13<br />Retorno: 12.318662909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-14<br />Retorno: 12.360242181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-17<br />Retorno: 12.401836845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-18<br />Retorno: 12.443446907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-19<br />Retorno: 12.485072373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-20<br />Retorno: 12.526713248<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-21<br />Retorno: 12.568369538<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-24<br />Retorno: 12.610041249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-25<br />Retorno: 12.651728386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-26<br />Retorno: 12.693430955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-27<br />Retorno: 12.735148963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-28<br />Retorno: 12.776882414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-01<br />Retorno: 12.821316107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-02<br />Retorno: 12.865767307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-03<br />Retorno: 12.910236021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-04<br />Retorno: 12.954722255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-05<br />Retorno: 12.999226017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-08<br />Retorno: 13.043747313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-09<br />Retorno: 13.088286151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-10<br />Retorno: 13.132842536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-11<br />Retorno: 13.177416477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-15<br />Retorno: 13.222007979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-16<br />Retorno: 13.266617050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-17<br />Retorno: 13.311243698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-18<br />Retorno: 13.355887928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-19<br />Retorno: 13.400549747<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-22<br />Retorno: 13.445229163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-23<br />Retorno: 13.489926183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-24<br />Retorno: 13.534640813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-25<br />Retorno: 13.579373061<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-26<br />Retorno: 13.624122933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-29<br />Retorno: 13.668890436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-30<br />Retorno: 13.713675578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-31<br />Retorno: 13.758478365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-01<br />Retorno: 13.768410692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-05<br />Retorno: 13.778343888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-06<br />Retorno: 13.788277950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-07<br />Retorno: 13.798212880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-08<br />Retorno: 13.808148677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-09<br />Retorno: 13.818085342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-12<br />Retorno: 13.828022874<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-13<br />Retorno: 13.837961274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-14<br />Retorno: 13.847900542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-16<br />Retorno: 13.857840677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-19<br />Retorno: 13.867781681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-20<br />Retorno: 13.877723552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-21<br />Retorno: 13.887666291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-22<br />Retorno: 13.897609899<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-23<br />Retorno: 13.907554374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-26<br />Retorno: 13.917499718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-27<br />Retorno: 13.927445930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-28<br />Retorno: 13.937393011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-29<br />Retorno: 13.947340960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-30<br />Retorno: 13.957289778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-03<br />Retorno: 13.989477503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-04<br />Retorno: 14.021674320<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-05<br />Retorno: 14.053880231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-06<br />Retorno: 14.086095239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-07<br />Retorno: 14.118319346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-10<br />Retorno: 14.150552554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-11<br />Retorno: 14.182794868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-12<br />Retorno: 14.215046288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-13<br />Retorno: 14.247306817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-14<br />Retorno: 14.279576459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-17<br />Retorno: 14.311855216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-18<br />Retorno: 14.344143090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-19<br />Retorno: 14.376440083<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-20<br />Retorno: 14.408746199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-21<br />Retorno: 14.441061441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-24<br />Retorno: 14.473385809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-26<br />Retorno: 14.505719308<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-27<br />Retorno: 14.538061940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-28<br />Retorno: 14.570413706<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-31<br />Retorno: 14.602774611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-02<br />Retorno: 14.645851102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-03<br />Retorno: 14.688943784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-04<br />Retorno: 14.732052664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-07<br />Retorno: 14.775177747<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-08<br />Retorno: 14.818319040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-09<br />Retorno: 14.861476549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-10<br />Retorno: 14.904650280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-11<br />Retorno: 14.947840238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-14<br />Retorno: 14.991046431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-15<br />Retorno: 15.034268864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-16<br />Retorno: 15.077507543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-17<br />Retorno: 15.120762475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-18<br />Retorno: 15.164033665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-21<br />Retorno: 15.207321120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-22<br />Retorno: 15.250624845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-23<br />Retorno: 15.293944848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-24<br />Retorno: 15.337281133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-25<br />Retorno: 15.380633708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-28<br />Retorno: 15.424002577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-29<br />Retorno: 15.467387748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-30<br />Retorno: 15.510789227<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-31<br />Retorno: 15.554207019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-01<br />Retorno: 15.609887164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-04<br />Retorno: 15.665594138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-05<br />Retorno: 15.721327955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-06<br />Retorno: 15.777088627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-07<br />Retorno: 15.832876168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-08<br />Retorno: 15.888690590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-11<br />Retorno: 15.944531907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-12<br />Retorno: 16.000400130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-13<br />Retorno: 16.056295274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-14<br />Retorno: 16.112217352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-15<br />Retorno: 16.168166375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-18<br />Retorno: 16.224142358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-19<br />Retorno: 16.280145313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-20<br />Retorno: 16.336175253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-21<br />Retorno: 16.392232192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-22<br />Retorno: 16.448316141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-25<br />Retorno: 16.504427115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 16.560565126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 16.616730187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 16.672922312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 16.744835312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 16.816792637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 16.888794313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 16.960840369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 17.032930831<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 17.105065727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 17.177245085<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 17.249468932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 17.321737294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 17.394050200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 17.466407678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 17.538809754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 17.611256455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 17.683747811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 17.756283847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 17.828864592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 17.901490074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 17.974160319<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 18.046875355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 18.105597490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 18.164348837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 18.223129409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 18.281939221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 18.340778288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 18.399646625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 18.458544245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 18.517471164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 18.576427396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 18.635412956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 18.694427857<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 18.753472116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 18.812545746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 18.871648762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 18.930781179<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 18.989943011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 19.049134273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 19.108354979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 19.167605145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 19.226884784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 19.286193912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 19.319669610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 19.353154702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 19.386649192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 19.420153081<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 19.453666372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 19.487189068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 19.520721172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 19.554262686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 19.587813613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 19.621373955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 19.654943716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 19.688522897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 19.722111502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 19.755709532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 19.789316992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 19.822933883<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 19.856560208<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 19.890195970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 19.923841171<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 19.957495814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 19.991159901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 20.024833436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 20.050968839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 20.077109932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 20.103256718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 20.129409197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 20.155567371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 20.181731241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 20.207900809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 20.234076074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 20.260257039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 20.286443705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 20.312636074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 20.338834145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 20.365037922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 20.391247404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 20.417462593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 20.443683491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 20.469910098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 20.496142416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 20.522380446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 20.553228468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 20.584084386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 20.614948202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 20.645819917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 20.676699534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 20.707587055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 20.738482482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 20.769385816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 20.800297060<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 20.831216216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 20.862143285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 20.893078271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 20.924021174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 20.954971998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 20.985930743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 21.016897412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 21.047872007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 21.078854531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 21.109844984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 21.140843370<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 21.171849689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 21.202863945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 21.233886139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 21.266257011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 21.298636528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 21.331024690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 21.363421499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 21.395826960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 21.428241073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 21.460663840<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 21.493095265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 21.525535350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 21.557984097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 21.590441507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 21.622907585<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 21.655382331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 21.687865748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 21.720357839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 21.752858605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 21.785368049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 21.817886174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 21.850412982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 21.882948475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 21.915492655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 21.948045525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 21.971052935<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 21.994064687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 22.017080779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 22.040101215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 22.063125993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 22.086155115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 22.109188583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 22.132226396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 22.155268555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 22.178315061<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 22.201365916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 22.224421119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 22.247480673<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 22.270544577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 22.293612832<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 22.316685439<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 22.339762399<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 22.362843714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 22.385929382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 22.409019407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 22.432113787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 22.460258189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 22.488409059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 22.516566402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 22.544730217<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 22.572900506<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 22.601077271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 22.629260513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 22.657450234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 22.685646435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 22.713849117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 22.742058283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 22.770273933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 22.798496070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 22.826724694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 22.854959808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 22.883201412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 22.911449508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 22.939704098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 22.967965182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 22.996232764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 23.024506843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 23.052787422<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 23.081074502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 23.140381491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 23.199717057<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 23.259081214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 23.318473975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 23.377895355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 23.437345368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 23.496824026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 23.556331345<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 23.615867338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 23.675432018<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 23.735025399<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 23.794647496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 23.854298322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 23.913977890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 23.973686216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 24.033423312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 24.093189193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 24.152983872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 24.212807363<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 24.272659680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 24.370861495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 24.469140911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 24.567497988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 24.665932788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 24.764445372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 24.863035802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 24.961704140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 25.060450446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 25.159274784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 25.258177213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 25.357157796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 25.456216595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 25.555353672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 25.654569088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 25.753862905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 25.853235185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 25.952685991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 26.052215384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 26.151823426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 26.251510180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 26.351275707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 26.389028165<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 26.426791903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 26.464566924<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 26.502353232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 26.540150830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 26.577959722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 26.615779911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 26.653611400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 26.691454192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 26.729308292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 26.767173702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 26.805050426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 26.842938467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 26.880837828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 26.918748514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 26.956670526<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 26.994603870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 27.032548547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 27.070504562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 27.108471918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 27.146450619<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 27.184440666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 27.223470353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 27.262512016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 27.301565661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 27.340631290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 27.379708907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 27.418798517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 27.457900122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 27.497013726<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 27.536139333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 27.575276947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 27.614426571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 27.653588209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 27.692761865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 27.731947542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 27.771145245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 27.810354976<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 27.849576740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 27.888810540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 27.926441986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 27.964084505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 28.001738100<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 28.039402775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 28.077078533<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 28.114765377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 28.152463310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 28.190172336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 28.227892458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 28.265623680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 28.303366003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 28.341119433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 28.378883971<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 28.416659622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 28.454446388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 28.492244273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 28.530053280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 28.567873413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 28.605704674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 28.643547067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 28.681400595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 28.719265261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 28.731794234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 28.744324426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 28.756855838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 28.769388469<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 28.781922321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 28.794457392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 28.806993684<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 28.819531196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 28.832069928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 28.844609880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 28.857151053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 28.869693447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 28.882237062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 28.894781897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 28.907327954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 28.919875232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 28.932423731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 28.944973452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 28.957524394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 28.970076558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 28.981337020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 28.992598466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 29.003860895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 29.015124307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 29.026388703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 29.037654083<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 29.048920446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 29.060187792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 29.071456122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 29.082725437<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 29.093995735<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 29.105267017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 29.116539283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 29.127812534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 29.139086768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 29.150361987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 29.161638191<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 29.172915379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 29.184193552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 29.195472709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 29.241359027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 29.287261642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 29.333180560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 29.379115788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 29.425067330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 29.471035192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 29.517019382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 29.563019903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 29.609036762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 29.655069965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 29.701119518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 29.747185426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 29.793267696<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 29.839366332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 29.885481341<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 29.931612729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 29.977760502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 30.023924664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 30.070105223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 30.116302184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 30.162515552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 30.215026941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 30.267559515<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 30.320113281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 30.372688250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 30.425284428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 30.477901826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 30.530540451<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 30.583200312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 30.635881417<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 30.688583776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 30.741307396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 30.794052287<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 30.846818456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 30.899605913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 30.952414665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 31.005244723<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 31.058096093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 31.110968786<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 31.163862809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 31.216778170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 31.269714880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 31.322672945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 31.375652376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 31.426055654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 31.476478269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 31.526920229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 31.577381542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 31.627862214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 31.678362254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 31.728881669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 31.779420466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 31.829978652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 31.880556235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 31.931153223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 31.981769623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 32.032405442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 32.083060688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 32.133735368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 32.184429490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 32.235143062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 32.285876089<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 32.336628581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 32.387400545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 32.438191987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 32.520986073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 32.603831918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 32.686729554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 32.769679014<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 32.852680330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 32.935733534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 33.018838659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 33.101995738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 33.185204802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 33.268465885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 33.351779019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 33.435144236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 33.518561569<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 33.602031051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 33.685552714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 33.769126590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 33.852752714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 33.936431116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 34.020161830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 34.103944888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 34.187780324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 34.272935798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 34.358145312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 34.443408900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 34.528726596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 34.614098434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 34.699524450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 34.785004677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 34.870539149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 34.956127902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 35.041770969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 35.127468385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 35.213220185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 35.299026402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 35.384887073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 35.470802230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 35.556771909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 35.642796145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 35.728874971<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 35.815008423<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 35.901196535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 35.987439342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 36.080652764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 36.173930080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 36.267271333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 36.360676568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 36.454145828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 36.547679157<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 36.641276599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 36.734938198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 36.828663998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 36.922454042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 37.016308376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 37.110227043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 37.204210087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 37.298257552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 37.392369482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 37.486545922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 37.580786916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 37.675092508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 37.769462743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 37.863897664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 37.984071075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 38.104349239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 38.224732248<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 38.345220192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 38.465813163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 38.586511253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 38.707314553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 38.828223155<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 38.949237151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 39.070356633<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 39.191581692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 39.312912421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 39.434348912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 39.555891257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 39.677539547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 39.799293877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 39.921154337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 40.043121021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 40.165194021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 40.287373430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 40.409659340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 40.532051845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 40.580864494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 40.629694097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 40.678540660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 40.727404190<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 40.776284693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 40.825182174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 40.874096639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 40.923028093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 40.971976544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 41.020941997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 41.069924457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 41.118923931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 41.167940425<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 41.216973944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 41.266024495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 41.315092082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 41.364176713<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 41.413278394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 41.462397129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 41.511532925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 41.605833836<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 41.700197588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 41.794624222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 41.889113781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 41.983666305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 42.078281838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 42.172960421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 42.267702097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 42.362506906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 42.457374892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 42.552306097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 42.647300562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 42.742358329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 42.837479442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 42.932663942<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 43.027911871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 43.123223271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 43.218598186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 43.302373726<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 43.386198271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 43.470071849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 43.553994489<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 43.637966219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 43.721987068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 43.806057065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 43.890176239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 43.974344618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 44.058562232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 44.142829108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 44.227145276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 44.311510765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 44.395925603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 44.480389820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 44.564903444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 44.649466504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 44.734079029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 44.818741048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 44.903452590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 44.988213684<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 45.073024359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 45.157884643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 45.216264841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 45.274668517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 45.333095683<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 45.391546347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 45.450020519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 45.508518209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 45.567039425<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 45.625584178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 45.684152477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 45.742744330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 45.801359749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 45.859998741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 45.918661317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 45.977347487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 46.036057259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 46.094790643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 46.153547649<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 46.212328286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 46.271132564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 46.329960491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 46.427657493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 46.525419721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 46.623247220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 46.721140034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 46.819098205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 46.917121779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 47.015210797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 47.113365305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 47.211585345<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 47.309870962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 47.408222199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 47.506639100<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 47.605121709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 47.703670069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 47.802284226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 47.900964222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 47.999710102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 48.098521909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 48.197399687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 48.296343482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 48.395353336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 48.469172249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 48.543027883<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 48.616920256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 48.690849386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 48.764815293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 48.838817994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 48.912857507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 48.986933851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 49.061047044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 49.135197105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 49.209384051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 49.283607901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 49.357868674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 49.432166388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 49.506501061<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 49.580872712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 49.655281358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 49.729727019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 49.804209713<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 49.878729458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 49.953286273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 50.054351512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 50.155484868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 50.256686385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 50.357956109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 50.459294087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 50.560700365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 50.662174988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 50.763718004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 50.865329456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 50.967009393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 51.068757860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 51.170574903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 51.272460568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 51.374414903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 51.476437952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 51.578529762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 51.680690381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 51.782919853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 51.885218225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 51.987585545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 52.090021858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 52.192527210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 52.285501647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 52.378532881<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 52.471620949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 52.564765884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 52.657967721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 52.751226495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 52.844542241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 52.937914993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 53.031344787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 53.124831658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 53.218375639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 53.311976767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 53.405635075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 53.499350599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 53.593123374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 53.686953435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 53.780840817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 53.874785554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 53.968787683<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 54.062847237<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 54.156964252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 54.251138764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 54.371577313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 54.492109901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 54.612736600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 54.733457484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 54.854272625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 54.975182099<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 55.096185979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 55.217284337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 55.338477249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 55.459764787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 55.581147027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 55.702624041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 55.824195903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 55.945862688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 56.067624470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 56.189481324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 56.311433322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 56.433480540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 56.555623052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 56.677860932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 56.800194255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 56.923978066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 57.047859596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 57.171838923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 57.295916124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 57.420091277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 57.544364457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 57.668735743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 57.793205213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 57.917772943<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 58.042439012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 58.167203496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 58.292066474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 58.417028024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 58.542088223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 58.667247149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 58.792504880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 58.917861494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 59.043317069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 59.168871683<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 59.294525415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 59.395025624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 59.495589239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 59.596216301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 59.696906849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 59.797660924<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 59.898478565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 59.999359813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 60.100304708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 60.201313289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 60.302385598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 60.403521674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 60.504721558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 60.605985289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 60.707312909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 60.808704457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 60.910159974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 61.011679500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 61.113263075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 61.214910741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 61.316622536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 61.401933474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 61.487289528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 61.572690721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 61.658137079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 61.743628624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 61.829165380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 61.914747372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 62.000374623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 62.086047157<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 62.171764999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 62.257528171<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 62.343336699<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 62.429190606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 62.515089916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 62.601034653<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 62.687024842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 62.773060505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 62.859141668<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 62.945268354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 63.031440587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 63.117658392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 63.203921793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 63.290230813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 63.376870590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 63.463556337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 63.550288078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 63.637065838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 63.723889642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 63.810759513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 63.897675476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 63.984637555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 64.071645776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 64.158700162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 64.245800738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 64.332947528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 64.420140558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 64.507379851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 64.594665432<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 64.681997326<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 64.769375557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 64.856800150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 64.944271129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 65.031788519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 65.119352345<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.488505348347612,-0.102561694285641,0.423765300625334,0.564086783404227,0.299426016432403,-0.325200043294571,-0.0313797877062427,0.141424280340052,-0.0855314577415389,-0.0678121628592376,0.0687451042443277,-0.165059640483622,-0.372129530129484,-0.442063627606371,-0.254921670165242,0.0903675419429817,0.0704446800718683,-0.267717671107937,-0.016280334202512,-0.116669390534385,0.326474218131856,0.838816725900915,1.02781848171181,1.29357596184445,1.91500872546106,2.09461211088431,1.98860360380757,-4.37740559760064,-2.48535686384572,-2.97790529621748,-2.20834983452282,-1.95248102603839,-1.91356520148104,-1.40226667540319,-1.28411725448676,-1.43162897736426,-1.18532991654366,-1.20628205613852,-1.19501628188066,-1.11165137769256,-1.25367547849918,-1.29118834174542,-1.23467795251267,-1.31281077944408,-1.25426008796492,-1.32331042629282,-1.54575306042423,-1.60804058777723,-1.60046398825722,-1.40657798007556,-1.33261753067547,-1.25162097931865,-1.35490773131115,-1.33046415998942,-1.22979319310859,-1.46574877335577,-1.24283561226496,-1.13124010457851,-0.782263745865874,-0.710505849387877,-0.699063627520236,-0.486444764766769,-0.417061812553754,-0.733191536045497,-0.821956852566319,-1.13784725631145,-1.04731087225911,-1.13865749562303,-1.16857601318159,-1.24800177518466,-1.12418220018722,-0.882371905715484,-0.968582788161376,-0.935080051770765,-0.915785911267841,-0.916337056531724,-0.100516828738972,-0.0807024720071881,-0.0668269970379831,-0.0578438869733189,-0.0314203503751664,0.0578920551426609,-0.0350055832738949,-0.303194795407991,-0.131219726907661,-0.206689614624767,-0.0340376565869049,0.0040618442585183,-0.106343149095267,0.0160689012908,-0.0368425651424142,-0.114958659972886,0.328004444816687,0.292631769389096,0.333039286095804,0.856752016995199,1.32708275450193,1.68530233139363,1.61638889207329,1.98691416864718,1.8670651719032,1.76164583759246,1.86435000825267,2.0074551041859,2.24754199226211,3.21218918747195,3.1932702516565,2.97638673129994,2.93557003867053,3.15071798383086,3.33057640703491,3.46793326574946,3.63465191939172,3.65722301650964,3.88096061384617,3.96109825068871,4.1256244920761,3.95289191573376,4.11388717679209,3.88033899094502,3.80547095182795,4.05522848720692,4.32630728246788,4.41609427121199,4.33530864573353,4.2507628608466,4.26686877557281,3.97298260564749,4.27535702107671,4.21430969732579,4.34687965407499,4.1020732994705,4.15543501152869,4.34270930467715,4.29398644084278,4.2607189679319,3.91295796818663,4.01111404959471,4.11107567680289,3.5892511381415,3.72783349649066,3.27377548768601,3.25583309812469,3.17377634000908,2.76432205601043,2.96533796732068,2.58668798816304,2.97217024186609,2.70721995884489,2.57093648975648,2.65242739864073,2.32196637718782,2.62503796348901,3.07123188485769,3.07463205057954,3.32488901381951,3.28920856914152,3.59209660936586,3.53066647542708,3.56310038549177,3.66267818844532,3.19987841745606,2.97991619052882,3.09384100947774,3.33280228349153,3.36055323342996,3.51249287865294,3.16622255699033,3.27482656784426,3.30081304168486,3.32880533950333,3.13015575289091,2.91925826839952,3.01788436973365,3.12419557572716,3.08072709861742,3.27678777288631,3.54635256652998,3.5059313599225,3.7455685094071,3.76820907009554,3.89988614109524,3.96232222922312,4.51833298524633,4.62502142406074,4.81147128096351,4.81288691810866,4.88054088655918,4.77751474971444,4.73947051550541,4.8524142248999,4.9284839330836,4.99713219395588,4.97382184219697,5.16778897571646,5.18005766196328,5.22133017758462,5.17481493700598,4.95820927093147,5.50254862600765,5.42125292496758,6.164449243301,5.92102354053972,5.76940484743451,5.81439949496221,6.25519300399819,5.75639285027987,5.19742608975948,5.74937905779107,5.42418814109704,4.98666651834243,4.59537112715045,5.64342784548419,5.96618398797664,6.26113492796097,6.42576764635428,6.6965285316976,6.8758282041373,6.87596206094472,7.04547142620837,7.27232119431742,7.20212597465939,7.23404575289555,7.11985930473213,7.39667467544445,7.61386444395131,7.63755811293145,7.61920857558089,7.5887799824607,7.75652791382668,7.79021926662775,7.73002832222431,7.61110060509804,7.43620654553589,7.48876663784963,7.36236220677558,7.32525395615176,7.56519684675332,7.8942260059935,7.74226050206908,7.98942253367085,7.5892834665886,7.49777712771582,7.7338655507037,7.61273173142183,7.57591603904757,7.62653470062033,7.76879203677325,7.43135018000003,7.28859341598611,7.55816632216357,7.59869147061014,7.75195396587312,7.49889260111098,7.46177319575325,7.46487421179183,7.74779426417587,7.69894717716797,7.68429391302232,7.60144111252925,7.44974230815294,7.42300948120431,7.68900019668319,7.74608150548091,7.57407398684544,7.13982019410533,7.06783869591492,7.18147805508136,7.054298877031,6.7079834293992,6.65521190417373,7.2018577540111,7.09300124054317,7.05657292165707,6.89783700125732,6.89145294420339,6.72709148865847,6.24921305253332,6.52909394694889,6.94476648809224,6.77148631571953,6.54329392326938,6.08188240962377,5.57591990264172,5.28849485884129,5.45664030436266,5.29502240633648,5.49463738446905,4.95188504381419,4.74280121765669,4.4532740135397,4.63141917101542,4.46405759907083,4.4052381799101,4.32658615081658,4.1156648357572,4.22515412686022,4.24835597347979,4.52769129999844,4.70828897784346,4.37088464153896,4.37642803727962,4.5998137534633,4.61955053409076,4.56508855963826,4.84658536937674,5.08282387423962,5.21217315507694,5.56388495877456,5.87189352891611,5.86846142009252,5.72421549909603,5.72981111927291,5.5294573935327,5.74561281398225,5.7984634364121,5.55769965879835,5.55477103410267,5.39773925283074,5.49809281682729,5.50681835394433,5.61016341477341,5.49399902946701,5.57673622635368,5.78497279976422,5.54974430535735,5.67330884257398,5.77048280036094,5.46023010056169,5.50960095303195,5.55389792265428,6.20860424358214,6.10726957003118,6.04115292673257,5.74297522643603,5.70227565851313,5.30849783198353,5.31266564621458,5.58670399520627,5.29384710300469,5.18637631171357,5.03307376081505,4.90707090016322,4.65965129561388,4.98512716505706,4.66295664609713,4.7236110189929,4.94768275131463,4.70352945567967,4.85107007945875,4.65812360409583,4.88596969276012,4.76615517428471,4.5724643739472,4.53442571710514,4.60998534972723,4.67721594532091,4.26823624454857,4.48663173838892,4.30795520995042,4.37740103430024,4.51821940977337,4.70882288397307,4.67860724486469,4.78813152126965,5.12044676372532,4.82893503103166,4.91463330274913,4.93691539085102,5.26607435063169,5.0581328706375,5.12899179696567,5.90799176908388,6.76353907481229,7.41928633523119,7.61133688264444,9.2394473719676,9.39958676071178,9.26060587414053,9.04402555973411,9.68439500533385,10.3773169377469,10.5009352204998,10.2548607754584,10.3036424551627,10.307267743697,10.3218804451737,9.67366871457254,10.1050932611558,11.2032058340312,10.2330431299156,10.6214509661142,10.4517114077044,10.8558626297758,10.8378122421084,10.3776034115961,9.98674660426182,9.23595695430743,9.19653004012175,9.07094294682633,8.42205179152085,8.95930434130416,10.1035011764009,9.90938852430665,9.76033085671011,9.957419794636,9.890435617256,9.6768782357505,8.70198491037264,9.17580251630601,9.73937009754815,9.70905457286755,9.56827168972974,10.0128436113752,9.87228382291638,9.83158932532708,9.90768996254585,9.77279373673436,9.0845466519138,9.06321575839795,9.49304822022627,9.86456677515524,9.87985383100269,10.0909115380363,10.1941333897585,10.108470103343,10.4095566540342,10.02116909917,10.2354413977151,10.1400025080911,10.4805210433015,11.1626634464503,11.0221137986587,12.3691544003337,13.5570777925212,13.8983365964393,13.6004291449244,13.6421732015719,14.6547543167056,14.4211893987576,14.1772302969001,14.3512086542115,14.0169215590132,14.0879214406159,14.0722388987465,13.9459825214139,13.9397510814018,13.5397930252296,13.8995534765068,14.1125176289793,14.1199760897261,14.0488443794495,14.2163022877328,14.7966019699024,15.7229367102551,15.5690977180601,15.4021012101358,15.3655491751095,14.6786406583631,14.0985640708725,14.1344316108608,13.5929351918423,14.2197399739233,14.0918408084997,14.387547735226,14.3539162123616,14.1626530877587,14.5896309517621,14.195549412249,13.9199767803056,14.1137852123829,13.9269434186918,13.8882567732138,13.9709589847985,13.6347603738276,13.2182730300724,12.9011794361606,12.8901362495484,13.3025267637431,13.9522646647622,14.282652673411,14.9699516058457,14.4445078630503,14.7773499131685,14.9416997069462,14.9295714689405,15.0945297027518,15.101496341138,14.0320717158531,14.0331973299155,14.1596413095917,13.0290633905833,13.9333168280451,13.9569547233555,14.2150194933283,14.2003763698499,14.004773039673,14.3090386895404,14.3550316857568,14.2517743416992,14.1415807812572,14.2027492859815,13.5156278152233,13.2653257260141,13.3361582866075,13.6276061330976,13.7221779956737,13.7482750027871,13.6522783764654,14.1461035188412,13.3317116040276,13.6401957714622,13.4337672790186,13.2842431407295,13.4386500102893,13.0063939289932,13.2993831569022,13.1790996325674,12.8896647085222,13.1775328994805,13.1908577362192,13.1393786390321,12.420040268488,12.7033552998606,12.4449102548666,11.8687834572616,11.4916368320207,11.954370688673,12.5332709587651,12.5805923823884,12.7858344167663,12.8075658666376,13.2463829596307,13.9560268523041,13.9970306402438,14.149394165357,14.5139866445686,15.2187934389739,15.993702665932,15.481193344187,15.8690231623536,16.1732026165495,15.9045509899898,16.4779093854414,16.2728042500711,17.0066944780886,17.0862632234996,16.6996857777358,17.1069856769817,17.2490006511878,18.9628748195321,19.1737499945555,18.7863308734118,18.8982280659483,18.7574553234777,19.0393709427727,18.7944535478621,18.5903624792147,19.3606779839182,20.2772016287269,20.1510466580666,20.6869454287749,20.7039817497193,21.4378516964024,21.0637979746662,21.0157869856714,20.7397022500329,20.4524779914436,20.7131742645623,21.2874757420661,20.8913204361047,20.9463639778228,20.7269503609927,20.7700481967152,20.2827130813658,20.2449390959384,20.1914825686416,20.0767155672794,19.5960834329682,19.6647661721091,20.0395246702176,19.8565768927423,20.5701553643005,21.1427177173746,21.4532857919247,21.4424910516596,21.2169879641585,21.4369339660182,20.6428436669968,20.1975314766436,20.5785163444307,20.1627134957134,19.9781178598135,20.6675057696973,20.2502882979016,20.3364484770113,19.6004185682085,19.5556475223933,19.586368673763,20.1348063794997,20.521099886581,20.3740297897614,20.2727600164807,20.8325603398473,21.0712158727441,21.2710732128235,21.4038551095178,21.3578823946359,21.3555196191716,21.4512272364772,21.0556245968798,21.1460438562256,21.0891597834055,20.831039239763,20.6139022027257,20.5670218981268,20.4457090960683,20.1563198050256,20.3845760836793,20.7248360318754,20.3610091730395,20.3882470052162,19.8902489782757,19.1535041524332,19.7286067426481,20.171135319847,19.1833582767549,18.8978984942634,19.1521807953599,19.2172128942984,19.9412818861048,19.798288337511,19.4579827563124,19.8898382812529,20.2504911112462,20.559340342701,20.7188530382104,21.3676630681781,21.9002711923706,21.5141500766321,22.1459491373234,22.5150339321175,22.3716702491699,22.7821289662576,21.8241046408149,22.4145196385453,22.4511629395767,22.8736687693322,21.7508383200866,22.4824367573104,21.6148367615471,21.7429336699817,20.7877436610295,20.3095199351852,20.461006292583,20.2409487433838,20.0512929145367,20.0617225907816,20.307471520405,20.7576461606944,20.3565016464564,19.5398128705155,19.4298677564206,19.8819944751515,19.4365707374588,19.4677380781866,19.8234625439067,20.4954034358233,20.6400499131753,21.2995887690711,21.4273662464879,21.4845697503257,22.3946794231122,23.1906305345701,22.8341150968062,22.9035330343212,22.8859339063455,23.1006169019134,23.0050968869515,22.7914989427771,23.011257342293,23.0235427606407,23.4345440034251,23.9101818591261,24.0404894330165,24.0531044230492,24.470372598181,24.3614719728106,24.0758397989762,23.7204601159419,23.7449194052979,23.408061650957,23.4718058851574,23.4602556651838,23.5166073529744,23.0114043819678,22.5719332159385,22.9826353090396,22.9148145266132,22.163720656642,22.4952393496869,22.6764581433996,22.3340737254191,22.1922260722223,22.484297569747,21.9977635671087,21.6446807452017,21.1995257351906,21.6429466911056,22.103824805655,22.4209589622357,21.895718032785,21.057688222661,20.7090267316658,21.7771279998775,22.3660269678572,21.9409555492928,22.0050394958454,22.0604328905828,21.7997873208003,22.3620923889724,21.3115851784028,20.6195606950395,18.6462831886482,17.9363249352907,17.6867580444557,18.7805861854268,19.0445426830596,19.1671433498561,17.9796965690284,18.0159798763732,16.245535995893,17.2485950244989,14.2506639386379,12.9134952765102,14.5457624253304,14.3102657102753,14.8531970337068,13.7285818270289,13.5166114599447,13.2955499846899,13.1227327337762,14.0200600955207,14.2845946111855,14.7131341379422,14.6665529830266,14.9603534643138,14.7284718971258,14.4885690621598,14.7307129845834,14.443042536636,15.0140432269568,15.4735624920976,15.8387025673396,15.950442579534,15.940357685975,16.1748707563089,15.7052564569418,15.5758159100994,15.6375979251911,16.1219719657097,16.7858256755113,16.2221617579305,15.1752494138935,15.2604766516182,16.4721849787908,16.8568002054458,16.5210883465019,16.1753980710047,16.4106057770438,16.1421823154967,16.7813181489281,17.2628629432898,16.9489687298887,16.554197625004,16.5774805969614,17.020617614194,17.08410326138,18.1498873871299,18.1345597686135,18.4864662731219,19.2629371628332,18.7897634892689,19.631656893607,20.3389075888144,21.6027845785458,20.8762716859372,20.6629272584435,21.0500320189032,22.7187802180792,24.2659773095168,24.5155442003518,25.0193224076128,25.3409387391087,25.1157702936262,24.4526010788625,24.2228237001245,24.0451845619435,24.3222225203015,24.498512949741,24.5045010137397,24.7292689028667,25.2481820559666,26.0922759850935,25.0233330415018,24.8622130502366,23.8696851045478,24.4464811861899,24.6673854811027,25.4573688098965,25.4934543742303,25.8921144249972,26.2574218212485,26.1793691055882,27.0400835883031,26.7941876190048,26.8748769081446,26.6505045050396,26.8531505286069,26.8562535727789,26.9966409698948,27.1642611288537,27.6032455428561,28.2838820569214,28.3175947051236,28.177019705664,27.7359665955469,27.9052802459331,27.7081051123357,28.0124214655393,27.67162406198,27.2068316498803,27.1491971676852,26.8634128838424,27.2991370733307,26.8836992886337,26.219952055838,26.271314535352,26.4476860901294,26.9766993477893,26.9837420411797,26.9870174766946,26.2569249285543,26.823286263618,26.8225358542431,27.2803717686238,27.1504495400881,26.9759996417505,27.2679595919357,27.1615637113708,27.0812293455841,28.0088823726764,27.306392720733,28.0312171922479,27.9700030545211,27.7095298760814,28.0235001444868,27.0744908722105,27.8062769117781,26.7348647157162,26.3608312753145,27.3115746016869,27.3420067440406,27.1326830911031,27.1775149809218,25.8277566804294,24.7448449677301,25.2826653948782,24.0228446720384,24.561684236243,24.6286886949575,23.5999332155937,23.5490118551041,24.1819720221931,24.8462414993511,24.1408110539113,25.2534197105903,24.5386497106327,24.4603282672909,25.3527627570975,26.2258539241651,26.1511222770223,26.2207379575482,25.8474650671886,25.7052777016396,25.6281376460299,26.4219186547009,26.7314523811937,26.9835240168343,27.035403670377,26.9420334768675,26.3048649328786,24.345069443568,24.8946682557024,23.4513673703578,23.818885432065,25.2629164454501,27.0069388174656,27.4111660945412,28.4708404682856,28.8298150178525,28.7378087440854,28.0423060118626,28.60632992313,29.2640231775901,29.0514900034747,28.767505688065,29.1441199282764,28.7807392587986,28.6739884548807,29.5574687355243,29.8788366206731,30.1474121922286,30.2331261819803,29.633898944428,31.1487878700745,31.5157177730824,32.5558561514106,32.4681140282131,32.41297922049,32.5397375608503,31.8108111894413,32.6942103447471,32.7262649938574,32.4952251020494,33.0800424514695,33.1992155727427,33.592374311538,33.4379218089758,32.7282018612982,32.0260265700388,32.2210163898483,32.247214803634,32.3404480981358,32.8060771152819,33.1256146099959,33.1517572501118,31.9978912888124,32.2837719089939,31.5989168773614,30.6736671884023,30.7228139321267,29.9714665454748,31.3355891010968,31.871290128794,32.9420381111524,31.9472995000077,31.7234848336003,31.5698435844163,31.5073060896161,31.0532425034445,30.085300605452,30.0873135278969,29.8356779409472,29.7120581370941,30.1782803832731,28.2794911480112,29.8673016117003,30.6315479270673,31.1687599141817,31.2611413926363,31.9736246721338,31.9371030591092,31.5746857530181,30.8782500794103,31.220974209743,31.4855543584103,31.7773875502551,31.351839520331,31.2592197361965,29.6756531417427,30.4121241695699,30.6961186256469,29.2158195159179,28.010662059775,28.9778789000607,28.9367128614453,27.7892760831689,29.3172059068717,30.1292096945529,27.1966098573137,27.1768355562174,27.4932294440905,29.8696998795,29.3460054018016,29.4906975121561,29.1440185216042,29.8394654801572,29.3287104938428,30.1539377115904,29.960327022524,28.9784721290935,27.4122663569355,28.1797221934804,28.181253434232,27.7255470599693,29.2412066763252,29.5234822893069,29.2176042733501,30.088824487314,30.146433617841,29.4131061968547,30.4713558068535,30.6250325483728,30.7520849680828,30.6737990170762,30.4164035311405,30.5542912537844,31.1800414064738,31.2442369003658,30.230433834831,30.3237330436698,30.9573574244623,31.6755296182751,30.9863191700678,31.9516904089178,31.4125871873652,30.2535748374472,30.4384341306951,29.5167894489358,30.4485088835869,30.2883218337067,31.7687071391072,31.7770478379029,32.2833916339728,30.6699607745301,31.4181696246747,32.2808666078328,32.6264351953232,32.5606324056753,32.158899732738,32.9094409363453,32.2849431560588,32.6914013799246,32.9013131915614,33.4508359486916,34.1711427529561,34.558678491773,34.4057217376269,35.3283754157755,35.7757005285736,36.3543878446538,36.2076371788519,35.9198602538986,35.3796009962819,35.0114694242074,34.3167728750293,35.0107190148324,35.1600606211114,35.3364727385577,35.2116563359717,35.7507240651889,35.5529759838932,35.2147999428126,35.2628261428083,35.6678849545966,35.3822122180933,35.7077681988076,35.5928389467697,35.1586865607019,34.5820121670665,34.9995135775446,34.4948531322347,32.9024895089599,33.203327613304,31.790012680955,31.8019989496195,32.9824588107265,33.357744623531,33.2898984894365,32.4890392950398,32.0913578186604,31.7712169542464,31.9510616875496,31.9115739293606,31.7632463898045,30.7734158615986,30.2836875487832,29.1652480084477,30.00805914317,29.9412828494682,28.3710867247556,28.6317424352054,28.6971750904994,28.1826325649751,28.3432404525453,28.8284612387775,28.8609620772459,28.9692187702472,28.3785756075041,28.0296149668257,27.4130269069777,26.1981952542985,25.7109868972895,25.410194425948,25.9988449475806,26.4694581026697,26.2158907186128,27.4232486995444,27.5720224284585,26.7553742151865,27.2527181690908,26.8929627881473,26.2216861099342,26.0542434126517,25.6743334555909,25.6116286397814,25.9237178144159,25.0550276969255,24.9452448335062,24.9739429217638,25.5458714831361,25.7432240784099,25.2486130343238,24.9633864871786,24.7505490930463,24.2906901155534,24.826847473276,25.1279745866361,26.0331406841485,25.8881240724427,25.9572276492735,24.8703002323515,24.9553550787333,24.5590527330971,24.7941032587941,24.1602912756579,24.5938504326929,24.579344208222,24.8686777255949,25.8429524702718,25.4420462617137,25.5428495643019,25.3901868895055,25.9981655228763,26.1879886727327,25.8059086128849,25.8552176072851,25.0298332091954,24.705200029199,25.5042085518264,25.0270597367084,24.636466586722,24.6083008834939,24.2945841317693,24.4155927138109,24.4367562863175,23.9323848500236,24.0601724681077,24.2495950616086,24.3211526799088,24.7875726690988,25.250017516735,24.598398521945,24.2878203067277,23.8110162742954,23.5900055023767,23.3626061101038,23.1293454121727,23.425473176589,23.4763235524079,23.7975748198836,23.1167760551426,23.2784639237726,22.7247682820778,22.4502705608606,23.7114602737764,24.1027429891343,24.4312296226777,24.7825530388204,25.1605109174397,24.5760991947087,25.0477010648526,24.5248888252031,24.3369315581168,24.7255067153247,24.5092975493389,24.1151450251552,23.3593408152561,23.6672216129906,23.8876391558764,24.0512233292782,24.0798808548669,24.3187392011083,24.21859504189,23.965818629877,24.4660425332743,24.4963327062868,24.3975980998133,24.3358414363898,24.0109699507134,24.1410189375895,24.051345017285,24.0957104364111,24.350763428217,24.9076330987544,24.5736400829057,24.9598626053165,24.9008135000431,24.7432731643096,25.0084921750124,25.1714019940435,25.0539679972001,24.9179157353245,25.3246984605417,25.8157095677616,26.6154735700975,26.4657567591311,26.6346546421609],"text":["Data: 2017-04-05<br />Retorno: 0.000000000<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-06<br />Retorno: -0.488505348<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-07<br />Retorno: -0.102561694<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-10<br />Retorno: 0.423765301<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-11<br />Retorno: 0.564086783<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-12<br />Retorno: 0.299426016<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-13<br />Retorno: -0.325200043<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-17<br />Retorno: -0.031379788<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-18<br />Retorno: 0.141424280<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-19<br />Retorno: -0.085531458<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-20<br />Retorno: -0.067812163<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-24<br />Retorno: 0.068745104<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-25<br />Retorno: -0.165059640<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-26<br />Retorno: -0.372129530<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-27<br />Retorno: -0.442063628<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-04-28<br />Retorno: -0.254921670<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-02<br />Retorno: 0.090367542<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-03<br />Retorno: 0.070444680<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-04<br />Retorno: -0.267717671<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-05<br />Retorno: -0.016280334<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-08<br />Retorno: -0.116669391<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-09<br />Retorno: 0.326474218<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-10<br />Retorno: 0.838816726<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-11<br />Retorno: 1.027818482<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-12<br />Retorno: 1.293575962<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-15<br />Retorno: 1.915008725<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-16<br />Retorno: 2.094612111<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-17<br />Retorno: 1.988603604<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-18<br />Retorno: -4.377405598<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-19<br />Retorno: -2.485356864<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-22<br />Retorno: -2.977905296<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-23<br />Retorno: -2.208349835<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-24<br />Retorno: -1.952481026<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-25<br />Retorno: -1.913565201<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-26<br />Retorno: -1.402266675<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-29<br />Retorno: -1.284117254<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-30<br />Retorno: -1.431628977<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-05-31<br />Retorno: -1.185329917<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-01<br />Retorno: -1.206282056<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-02<br />Retorno: -1.195016282<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-05<br />Retorno: -1.111651378<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-06<br />Retorno: -1.253675478<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-07<br />Retorno: -1.291188342<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-08<br />Retorno: -1.234677953<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-09<br />Retorno: -1.312810779<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-12<br />Retorno: -1.254260088<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-13<br />Retorno: -1.323310426<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-14<br />Retorno: -1.545753060<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-16<br />Retorno: -1.608040588<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-19<br />Retorno: -1.600463988<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-20<br />Retorno: -1.406577980<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-21<br />Retorno: -1.332617531<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-22<br />Retorno: -1.251620979<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-23<br />Retorno: -1.354907731<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-26<br />Retorno: -1.330464160<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-27<br />Retorno: -1.229793193<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-28<br />Retorno: -1.465748773<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-29<br />Retorno: -1.242835612<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-06-30<br />Retorno: -1.131240105<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-03<br />Retorno: -0.782263746<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-04<br />Retorno: -0.710505849<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-05<br />Retorno: -0.699063628<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-06<br />Retorno: -0.486444765<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-07<br />Retorno: -0.417061813<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-10<br />Retorno: -0.733191536<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-11<br />Retorno: -0.821956853<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-12<br />Retorno: -1.137847256<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-13<br />Retorno: -1.047310872<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-14<br />Retorno: -1.138657496<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-17<br />Retorno: -1.168576013<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-18<br />Retorno: -1.248001775<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-19<br />Retorno: -1.124182200<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-20<br />Retorno: -0.882371906<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-21<br />Retorno: -0.968582788<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-24<br />Retorno: -0.935080052<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-25<br />Retorno: -0.915785911<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-26<br />Retorno: -0.916337057<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-27<br />Retorno: -0.100516829<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-28<br />Retorno: -0.080702472<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-07-31<br />Retorno: -0.066826997<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-01<br />Retorno: -0.057843887<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-02<br />Retorno: -0.031420350<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-03<br />Retorno: 0.057892055<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-04<br />Retorno: -0.035005583<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-07<br />Retorno: -0.303194795<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-08<br />Retorno: -0.131219727<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-09<br />Retorno: -0.206689615<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-10<br />Retorno: -0.034037657<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-11<br />Retorno: 0.004061844<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-14<br />Retorno: -0.106343149<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-15<br />Retorno: 0.016068901<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-16<br />Retorno: -0.036842565<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-17<br />Retorno: -0.114958660<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-18<br />Retorno: 0.328004445<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-21<br />Retorno: 0.292631769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-22<br />Retorno: 0.333039286<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-23<br />Retorno: 0.856752017<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-24<br />Retorno: 1.327082755<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-25<br />Retorno: 1.685302331<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-28<br />Retorno: 1.616388892<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-29<br />Retorno: 1.986914169<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-30<br />Retorno: 1.867065172<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-08-31<br />Retorno: 1.761645838<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-01<br />Retorno: 1.864350008<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-04<br />Retorno: 2.007455104<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-05<br />Retorno: 2.247541992<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-06<br />Retorno: 3.212189187<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-08<br />Retorno: 3.193270252<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-11<br />Retorno: 2.976386731<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-12<br />Retorno: 2.935570039<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-13<br />Retorno: 3.150717984<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-14<br />Retorno: 3.330576407<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-15<br />Retorno: 3.467933266<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-18<br />Retorno: 3.634651919<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-19<br />Retorno: 3.657223017<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-20<br />Retorno: 3.880960614<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-21<br />Retorno: 3.961098251<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-22<br />Retorno: 4.125624492<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-25<br />Retorno: 3.952891916<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-26<br />Retorno: 4.113887177<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-27<br />Retorno: 3.880338991<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-28<br />Retorno: 3.805470952<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-09-29<br />Retorno: 4.055228487<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-02<br />Retorno: 4.326307282<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-03<br />Retorno: 4.416094271<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-04<br />Retorno: 4.335308646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-05<br />Retorno: 4.250762861<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-06<br />Retorno: 4.266868776<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-09<br />Retorno: 3.972982606<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-10<br />Retorno: 4.275357021<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-11<br />Retorno: 4.214309697<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-13<br />Retorno: 4.346879654<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-16<br />Retorno: 4.102073299<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-17<br />Retorno: 4.155435012<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-18<br />Retorno: 4.342709305<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-19<br />Retorno: 4.293986441<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-20<br />Retorno: 4.260718968<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-23<br />Retorno: 3.912957968<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-24<br />Retorno: 4.011114050<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-25<br />Retorno: 4.111075677<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-26<br />Retorno: 3.589251138<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-27<br />Retorno: 3.727833496<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-30<br />Retorno: 3.273775488<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-10-31<br />Retorno: 3.255833098<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-01<br />Retorno: 3.173776340<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-03<br />Retorno: 2.764322056<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-06<br />Retorno: 2.965337967<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-07<br />Retorno: 2.586687988<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-08<br />Retorno: 2.972170242<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-09<br />Retorno: 2.707219959<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-10<br />Retorno: 2.570936490<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-13<br />Retorno: 2.652427399<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-14<br />Retorno: 2.321966377<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-16<br />Retorno: 2.625037963<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-17<br />Retorno: 3.071231885<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-20<br />Retorno: 3.074632051<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-21<br />Retorno: 3.324889014<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-22<br />Retorno: 3.289208569<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-23<br />Retorno: 3.592096609<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-24<br />Retorno: 3.530666475<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-27<br />Retorno: 3.563100385<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-28<br />Retorno: 3.662678188<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-29<br />Retorno: 3.199878417<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-11-30<br />Retorno: 2.979916191<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-01<br />Retorno: 3.093841009<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-04<br />Retorno: 3.332802283<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-05<br />Retorno: 3.360553233<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-06<br />Retorno: 3.512492879<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-07<br />Retorno: 3.166222557<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-08<br />Retorno: 3.274826568<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-11<br />Retorno: 3.300813042<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-12<br />Retorno: 3.328805340<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-13<br />Retorno: 3.130155753<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-14<br />Retorno: 2.919258268<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-15<br />Retorno: 3.017884370<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-18<br />Retorno: 3.124195576<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-19<br />Retorno: 3.080727099<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-20<br />Retorno: 3.276787773<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-21<br />Retorno: 3.546352567<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-22<br />Retorno: 3.505931360<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-26<br />Retorno: 3.745568509<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-27<br />Retorno: 3.768209070<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-28<br />Retorno: 3.899886141<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2017-12-29<br />Retorno: 3.962322229<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-02<br />Retorno: 4.518332985<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-03<br />Retorno: 4.625021424<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-04<br />Retorno: 4.811471281<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-05<br />Retorno: 4.812886918<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-08<br />Retorno: 4.880540887<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-09<br />Retorno: 4.777514750<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-10<br />Retorno: 4.739470516<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-11<br />Retorno: 4.852414225<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-12<br />Retorno: 4.928483933<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-15<br />Retorno: 4.997132194<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-16<br />Retorno: 4.973821842<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-17<br />Retorno: 5.167788976<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-18<br />Retorno: 5.180057662<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-19<br />Retorno: 5.221330178<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-22<br />Retorno: 5.174814937<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-23<br />Retorno: 4.958209271<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-24<br />Retorno: 5.502548626<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-25<br />Retorno: 5.421252925<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-26<br />Retorno: 6.164449243<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-29<br />Retorno: 5.921023541<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-30<br />Retorno: 5.769404847<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-01-31<br />Retorno: 5.814399495<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-01<br />Retorno: 6.255193004<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-02<br />Retorno: 5.756392850<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-05<br />Retorno: 5.197426090<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-06<br />Retorno: 5.749379058<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-07<br />Retorno: 5.424188141<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-08<br />Retorno: 4.986666518<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-09<br />Retorno: 4.595371127<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-14<br />Retorno: 5.643427845<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-15<br />Retorno: 5.966183988<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-16<br />Retorno: 6.261134928<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-19<br />Retorno: 6.425767646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-20<br />Retorno: 6.696528532<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-21<br />Retorno: 6.875828204<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-22<br />Retorno: 6.875962061<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-23<br />Retorno: 7.045471426<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-26<br />Retorno: 7.272321194<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-27<br />Retorno: 7.202125975<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-02-28<br />Retorno: 7.234045753<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-01<br />Retorno: 7.119859305<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-02<br />Retorno: 7.396674675<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-05<br />Retorno: 7.613864444<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-06<br />Retorno: 7.637558113<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-07<br />Retorno: 7.619208576<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-08<br />Retorno: 7.588779982<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-09<br />Retorno: 7.756527914<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-12<br />Retorno: 7.790219267<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-13<br />Retorno: 7.730028322<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-14<br />Retorno: 7.611100605<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-15<br />Retorno: 7.436206546<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-16<br />Retorno: 7.488766638<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-19<br />Retorno: 7.362362207<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-20<br />Retorno: 7.325253956<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-21<br />Retorno: 7.565196847<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-22<br />Retorno: 7.894226006<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-23<br />Retorno: 7.742260502<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-26<br />Retorno: 7.989422534<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-27<br />Retorno: 7.589283467<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-28<br />Retorno: 7.497777128<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-03-29<br />Retorno: 7.733865551<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-02<br />Retorno: 7.612731731<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-03<br />Retorno: 7.575916039<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-04<br />Retorno: 7.626534701<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-05<br />Retorno: 7.768792037<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-06<br />Retorno: 7.431350180<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-09<br />Retorno: 7.288593416<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-10<br />Retorno: 7.558166322<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-11<br />Retorno: 7.598691471<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-12<br />Retorno: 7.751953966<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-13<br />Retorno: 7.498892601<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-16<br />Retorno: 7.461773196<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-17<br />Retorno: 7.464874212<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-18<br />Retorno: 7.747794264<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-19<br />Retorno: 7.698947177<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-20<br />Retorno: 7.684293913<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-23<br />Retorno: 7.601441113<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-24<br />Retorno: 7.449742308<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-25<br />Retorno: 7.423009481<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-26<br />Retorno: 7.689000197<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-27<br />Retorno: 7.746081505<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-04-30<br />Retorno: 7.574073987<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-02<br />Retorno: 7.139820194<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-03<br />Retorno: 7.067838696<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-04<br />Retorno: 7.181478055<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-07<br />Retorno: 7.054298877<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-08<br />Retorno: 6.707983429<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-09<br />Retorno: 6.655211904<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-10<br />Retorno: 7.201857754<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-11<br />Retorno: 7.093001241<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-14<br />Retorno: 7.056572922<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-15<br />Retorno: 6.897837001<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-16<br />Retorno: 6.891452944<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-17<br />Retorno: 6.727091489<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-18<br />Retorno: 6.249213053<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-21<br />Retorno: 6.529093947<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-22<br />Retorno: 6.944766488<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-23<br />Retorno: 6.771486316<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-24<br />Retorno: 6.543293923<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-25<br />Retorno: 6.081882410<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-28<br />Retorno: 5.575919903<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-29<br />Retorno: 5.288494859<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-05-30<br />Retorno: 5.456640304<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-01<br />Retorno: 5.295022406<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-04<br />Retorno: 5.494637384<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-05<br />Retorno: 4.951885044<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-06<br />Retorno: 4.742801218<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-07<br />Retorno: 4.453274014<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-08<br />Retorno: 4.631419171<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-11<br />Retorno: 4.464057599<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-12<br />Retorno: 4.405238180<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-13<br />Retorno: 4.326586151<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-14<br />Retorno: 4.115664836<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-15<br />Retorno: 4.225154127<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-18<br />Retorno: 4.248355973<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-19<br />Retorno: 4.527691300<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-20<br />Retorno: 4.708288978<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-21<br />Retorno: 4.370884642<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-22<br />Retorno: 4.376428037<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-25<br />Retorno: 4.599813753<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-26<br />Retorno: 4.619550534<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-27<br />Retorno: 4.565088560<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-28<br />Retorno: 4.846585369<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-06-29<br />Retorno: 5.082823874<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-02<br />Retorno: 5.212173155<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-03<br />Retorno: 5.563884959<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-04<br />Retorno: 5.871893529<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-05<br />Retorno: 5.868461420<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-06<br />Retorno: 5.724215499<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-09<br />Retorno: 5.729811119<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-10<br />Retorno: 5.529457394<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-11<br />Retorno: 5.745612814<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-12<br />Retorno: 5.798463436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-13<br />Retorno: 5.557699659<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-16<br />Retorno: 5.554771034<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-17<br />Retorno: 5.397739253<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-18<br />Retorno: 5.498092817<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-19<br />Retorno: 5.506818354<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-20<br />Retorno: 5.610163415<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-23<br />Retorno: 5.493999029<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-24<br />Retorno: 5.576736226<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-25<br />Retorno: 5.784972800<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-26<br />Retorno: 5.549744305<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-27<br />Retorno: 5.673308843<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-30<br />Retorno: 5.770482800<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-07-31<br />Retorno: 5.460230101<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-01<br />Retorno: 5.509600953<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-02<br />Retorno: 5.553897923<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-03<br />Retorno: 6.208604244<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-06<br />Retorno: 6.107269570<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-07<br />Retorno: 6.041152927<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-08<br />Retorno: 5.742975226<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-09<br />Retorno: 5.702275659<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-10<br />Retorno: 5.308497832<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-13<br />Retorno: 5.312665646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-14<br />Retorno: 5.586703995<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-15<br />Retorno: 5.293847103<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-16<br />Retorno: 5.186376312<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-17<br />Retorno: 5.033073761<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-20<br />Retorno: 4.907070900<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-21<br />Retorno: 4.659651296<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-22<br />Retorno: 4.985127165<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-23<br />Retorno: 4.662956646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-24<br />Retorno: 4.723611019<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-27<br />Retorno: 4.947682751<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-28<br />Retorno: 4.703529456<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-29<br />Retorno: 4.851070079<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-30<br />Retorno: 4.658123604<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-08-31<br />Retorno: 4.885969693<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-03<br />Retorno: 4.766155174<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-04<br />Retorno: 4.572464374<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-05<br />Retorno: 4.534425717<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-06<br />Retorno: 4.609985350<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-10<br />Retorno: 4.677215945<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-11<br />Retorno: 4.268236245<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-12<br />Retorno: 4.486631738<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-13<br />Retorno: 4.307955210<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-14<br />Retorno: 4.377401034<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-17<br />Retorno: 4.518219410<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-18<br />Retorno: 4.708822884<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-19<br />Retorno: 4.678607245<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-20<br />Retorno: 4.788131521<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-21<br />Retorno: 5.120446764<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-24<br />Retorno: 4.828935031<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-25<br />Retorno: 4.914633303<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-26<br />Retorno: 4.936915391<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-27<br />Retorno: 5.266074351<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-09-28<br />Retorno: 5.058132871<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-01<br />Retorno: 5.128991797<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-02<br />Retorno: 5.907991769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-03<br />Retorno: 6.763539075<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-04<br />Retorno: 7.419286335<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-05<br />Retorno: 7.611336883<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-08<br />Retorno: 9.239447372<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-09<br />Retorno: 9.399586761<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-10<br />Retorno: 9.260605874<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-11<br />Retorno: 9.044025560<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-15<br />Retorno: 9.684395005<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-16<br />Retorno: 10.377316938<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-17<br />Retorno: 10.500935220<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-18<br />Retorno: 10.254860775<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-19<br />Retorno: 10.303642455<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-22<br />Retorno: 10.307267744<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-23<br />Retorno: 10.321880445<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-24<br />Retorno: 9.673668715<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-25<br />Retorno: 10.105093261<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-26<br />Retorno: 11.203205834<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-29<br />Retorno: 10.233043130<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-30<br />Retorno: 10.621450966<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-10-31<br />Retorno: 10.451711408<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-01<br />Retorno: 10.855862630<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-05<br />Retorno: 10.837812242<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-06<br />Retorno: 10.377603412<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-07<br />Retorno: 9.986746604<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-08<br />Retorno: 9.235956954<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-09<br />Retorno: 9.196530040<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-12<br />Retorno: 9.070942947<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-13<br />Retorno: 8.422051792<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-14<br />Retorno: 8.959304341<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-16<br />Retorno: 10.103501176<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-19<br />Retorno: 9.909388524<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-20<br />Retorno: 9.760330857<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-21<br />Retorno: 9.957419795<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-22<br />Retorno: 9.890435617<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-23<br />Retorno: 9.676878236<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-26<br />Retorno: 8.701984910<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-27<br />Retorno: 9.175802516<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-28<br />Retorno: 9.739370098<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-29<br />Retorno: 9.709054573<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-11-30<br />Retorno: 9.568271690<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-03<br />Retorno: 10.012843611<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-04<br />Retorno: 9.872283823<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-05<br />Retorno: 9.831589325<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-06<br />Retorno: 9.907689963<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-07<br />Retorno: 9.772793737<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-10<br />Retorno: 9.084546652<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-11<br />Retorno: 9.063215758<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-12<br />Retorno: 9.493048220<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-13<br />Retorno: 9.864566775<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-14<br />Retorno: 9.879853831<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-17<br />Retorno: 10.090911538<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-18<br />Retorno: 10.194133390<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-19<br />Retorno: 10.108470103<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-20<br />Retorno: 10.409556654<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-21<br />Retorno: 10.021169099<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-24<br />Retorno: 10.235441398<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-26<br />Retorno: 10.140002508<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-27<br />Retorno: 10.480521043<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-28<br />Retorno: 11.162663446<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2018-12-31<br />Retorno: 11.022113799<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-02<br />Retorno: 12.369154400<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-03<br />Retorno: 13.557077793<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-04<br />Retorno: 13.898336596<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-07<br />Retorno: 13.600429145<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-08<br />Retorno: 13.642173202<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-09<br />Retorno: 14.654754317<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-10<br />Retorno: 14.421189399<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-11<br />Retorno: 14.177230297<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-14<br />Retorno: 14.351208654<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-15<br />Retorno: 14.016921559<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-16<br />Retorno: 14.087921441<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-17<br />Retorno: 14.072238899<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-18<br />Retorno: 13.945982521<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-21<br />Retorno: 13.939751081<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-22<br />Retorno: 13.539793025<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-23<br />Retorno: 13.899553477<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-24<br />Retorno: 14.112517629<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-25<br />Retorno: 14.119976090<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-28<br />Retorno: 14.048844379<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-29<br />Retorno: 14.216302288<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-30<br />Retorno: 14.796601970<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-01-31<br />Retorno: 15.722936710<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-01<br />Retorno: 15.569097718<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-04<br />Retorno: 15.402101210<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-05<br />Retorno: 15.365549175<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-06<br />Retorno: 14.678640658<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-07<br />Retorno: 14.098564071<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-08<br />Retorno: 14.134431611<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-11<br />Retorno: 13.592935192<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-12<br />Retorno: 14.219739974<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-13<br />Retorno: 14.091840808<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-14<br />Retorno: 14.387547735<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-15<br />Retorno: 14.353916212<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-18<br />Retorno: 14.162653088<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-19<br />Retorno: 14.589630952<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-20<br />Retorno: 14.195549412<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-21<br />Retorno: 13.919976780<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-22<br />Retorno: 14.113785212<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-25<br />Retorno: 13.926943419<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-26<br />Retorno: 13.888256773<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-27<br />Retorno: 13.970958985<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-02-28<br />Retorno: 13.634760374<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-01<br />Retorno: 13.218273030<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-06<br />Retorno: 12.901179436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-07<br />Retorno: 12.890136250<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-08<br />Retorno: 13.302526764<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-11<br />Retorno: 13.952264665<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-12<br />Retorno: 14.282652673<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-13<br />Retorno: 14.969951606<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-14<br />Retorno: 14.444507863<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-15<br />Retorno: 14.777349913<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-18<br />Retorno: 14.941699707<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-19<br />Retorno: 14.929571469<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-20<br />Retorno: 15.094529703<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-21<br />Retorno: 15.101496341<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-22<br />Retorno: 14.032071716<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-25<br />Retorno: 14.033197330<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-26<br />Retorno: 14.159641310<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-27<br />Retorno: 13.029063391<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-28<br />Retorno: 13.933316828<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-03-29<br />Retorno: 13.956954723<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-01<br />Retorno: 14.215019493<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-02<br />Retorno: 14.200376370<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-03<br />Retorno: 14.004773040<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-04<br />Retorno: 14.309038690<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-05<br />Retorno: 14.355031686<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-08<br />Retorno: 14.251774342<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-09<br />Retorno: 14.141580781<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-10<br />Retorno: 14.202749286<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-11<br />Retorno: 13.515627815<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-12<br />Retorno: 13.265325726<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-15<br />Retorno: 13.336158287<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-16<br />Retorno: 13.627606133<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-17<br />Retorno: 13.722177996<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-18<br />Retorno: 13.748275003<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-22<br />Retorno: 13.652278376<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-23<br />Retorno: 14.146103519<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-24<br />Retorno: 13.331711604<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-25<br />Retorno: 13.640195771<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-26<br />Retorno: 13.433767279<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-29<br />Retorno: 13.284243141<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-04-30<br />Retorno: 13.438650010<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-02<br />Retorno: 13.006393929<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-03<br />Retorno: 13.299383157<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-06<br />Retorno: 13.179099633<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-07<br />Retorno: 12.889664709<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-08<br />Retorno: 13.177532899<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-09<br />Retorno: 13.190857736<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-10<br />Retorno: 13.139378639<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-13<br />Retorno: 12.420040268<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-14<br />Retorno: 12.703355300<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-15<br />Retorno: 12.444910255<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-16<br />Retorno: 11.868783457<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-17<br />Retorno: 11.491636832<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-20<br />Retorno: 11.954370689<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-21<br />Retorno: 12.533270959<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-22<br />Retorno: 12.580592382<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-23<br />Retorno: 12.785834417<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-24<br />Retorno: 12.807565867<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-27<br />Retorno: 13.246382960<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-28<br />Retorno: 13.956026852<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-29<br />Retorno: 13.997030640<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-30<br />Retorno: 14.149394165<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-05-31<br />Retorno: 14.513986645<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-03<br />Retorno: 15.218793439<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-04<br />Retorno: 15.993702666<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-05<br />Retorno: 15.481193344<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-06<br />Retorno: 15.869023162<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-07<br />Retorno: 16.173202617<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-10<br />Retorno: 15.904550990<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-11<br />Retorno: 16.477909385<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-12<br />Retorno: 16.272804250<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-13<br />Retorno: 17.006694478<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-14<br />Retorno: 17.086263223<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-17<br />Retorno: 16.699685778<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-18<br />Retorno: 17.106985677<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-19<br />Retorno: 17.249000651<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-21<br />Retorno: 18.962874820<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-24<br />Retorno: 19.173749995<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-25<br />Retorno: 18.786330873<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-26<br />Retorno: 18.898228066<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-27<br />Retorno: 18.757455323<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-06-28<br />Retorno: 19.039370943<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-01<br />Retorno: 18.794453548<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-02<br />Retorno: 18.590362479<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-03<br />Retorno: 19.360677984<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-04<br />Retorno: 20.277201629<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-05<br />Retorno: 20.151046658<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-08<br />Retorno: 20.686945429<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-09<br />Retorno: 20.703981750<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-10<br />Retorno: 21.437851696<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-11<br />Retorno: 21.063797975<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-12<br />Retorno: 21.015786986<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-15<br />Retorno: 20.739702250<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-16<br />Retorno: 20.452477991<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-17<br />Retorno: 20.713174265<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-18<br />Retorno: 21.287475742<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-19<br />Retorno: 20.891320436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-22<br />Retorno: 20.946363978<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-23<br />Retorno: 20.726950361<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-24<br />Retorno: 20.770048197<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-25<br />Retorno: 20.282713081<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-26<br />Retorno: 20.244939096<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-29<br />Retorno: 20.191482569<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-30<br />Retorno: 20.076715567<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-07-31<br />Retorno: 19.596083433<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-01<br />Retorno: 19.664766172<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-02<br />Retorno: 20.039524670<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-05<br />Retorno: 19.856576893<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-06<br />Retorno: 20.570155364<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-07<br />Retorno: 21.142717717<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-08<br />Retorno: 21.453285792<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-09<br />Retorno: 21.442491052<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-12<br />Retorno: 21.216987964<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-13<br />Retorno: 21.436933966<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-14<br />Retorno: 20.642843667<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-15<br />Retorno: 20.197531477<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-16<br />Retorno: 20.578516344<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-19<br />Retorno: 20.162713496<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-20<br />Retorno: 19.978117860<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-21<br />Retorno: 20.667505770<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-22<br />Retorno: 20.250288298<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-23<br />Retorno: 20.336448477<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-26<br />Retorno: 19.600418568<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-27<br />Retorno: 19.555647522<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-28<br />Retorno: 19.586368674<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-29<br />Retorno: 20.134806379<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-08-30<br />Retorno: 20.521099887<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-02<br />Retorno: 20.374029790<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-03<br />Retorno: 20.272760016<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-04<br />Retorno: 20.832560340<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-05<br />Retorno: 21.071215873<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-06<br />Retorno: 21.271073213<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-09<br />Retorno: 21.403855110<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-10<br />Retorno: 21.357882395<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-11<br />Retorno: 21.355519619<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-12<br />Retorno: 21.451227236<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-13<br />Retorno: 21.055624597<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-16<br />Retorno: 21.146043856<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-17<br />Retorno: 21.089159783<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-18<br />Retorno: 20.831039240<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-19<br />Retorno: 20.613902203<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-20<br />Retorno: 20.567021898<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-23<br />Retorno: 20.445709096<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-24<br />Retorno: 20.156319805<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-25<br />Retorno: 20.384576084<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-26<br />Retorno: 20.724836032<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-27<br />Retorno: 20.361009173<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-09-30<br />Retorno: 20.388247005<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-01<br />Retorno: 19.890248978<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-02<br />Retorno: 19.153504152<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-03<br />Retorno: 19.728606743<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-04<br />Retorno: 20.171135320<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-07<br />Retorno: 19.183358277<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-08<br />Retorno: 18.897898494<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-09<br />Retorno: 19.152180795<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-10<br />Retorno: 19.217212894<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-11<br />Retorno: 19.941281886<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-14<br />Retorno: 19.798288338<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-15<br />Retorno: 19.457982756<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-16<br />Retorno: 19.889838281<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-17<br />Retorno: 20.250491111<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-18<br />Retorno: 20.559340343<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-21<br />Retorno: 20.718853038<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-22<br />Retorno: 21.367663068<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-23<br />Retorno: 21.900271192<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-24<br />Retorno: 21.514150077<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-25<br />Retorno: 22.145949137<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-28<br />Retorno: 22.515033932<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-29<br />Retorno: 22.371670249<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-30<br />Retorno: 22.782128966<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-10-31<br />Retorno: 21.824104641<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-01<br />Retorno: 22.414519639<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-04<br />Retorno: 22.451162940<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-05<br />Retorno: 22.873668769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-06<br />Retorno: 21.750838320<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-07<br />Retorno: 22.482436757<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-08<br />Retorno: 21.614836762<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-11<br />Retorno: 21.742933670<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-12<br />Retorno: 20.787743661<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-13<br />Retorno: 20.309519935<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-14<br />Retorno: 20.461006293<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-18<br />Retorno: 20.240948743<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-19<br />Retorno: 20.051292915<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-20<br />Retorno: 20.061722591<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-21<br />Retorno: 20.307471520<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-22<br />Retorno: 20.757646161<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-25<br />Retorno: 20.356501646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-26<br />Retorno: 19.539812871<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-27<br />Retorno: 19.429867756<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-28<br />Retorno: 19.881994475<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-11-29<br />Retorno: 19.436570737<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-02<br />Retorno: 19.467738078<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-03<br />Retorno: 19.823462544<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-04<br />Retorno: 20.495403436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-05<br />Retorno: 20.640049913<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-06<br />Retorno: 21.299588769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-09<br />Retorno: 21.427366246<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-10<br />Retorno: 21.484569750<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-11<br />Retorno: 22.394679423<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-12<br />Retorno: 23.190630535<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-13<br />Retorno: 22.834115097<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-16<br />Retorno: 22.903533034<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-17<br />Retorno: 22.885933906<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-18<br />Retorno: 23.100616902<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-19<br />Retorno: 23.005096887<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-20<br />Retorno: 22.791498943<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-23<br />Retorno: 23.011257342<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-24<br />Retorno: 23.023542761<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-26<br />Retorno: 23.434544003<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-27<br />Retorno: 23.910181859<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-30<br />Retorno: 24.040489433<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2019-12-31<br />Retorno: 24.053104423<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-02<br />Retorno: 24.470372598<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-03<br />Retorno: 24.361471973<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-06<br />Retorno: 24.075839799<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-07<br />Retorno: 23.720460116<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-08<br />Retorno: 23.744919405<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-09<br />Retorno: 23.408061651<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-10<br />Retorno: 23.471805885<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-13<br />Retorno: 23.460255665<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-14<br />Retorno: 23.516607353<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-15<br />Retorno: 23.011404382<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-16<br />Retorno: 22.571933216<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-17<br />Retorno: 22.982635309<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-20<br />Retorno: 22.914814527<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-21<br />Retorno: 22.163720657<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-22<br />Retorno: 22.495239350<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-23<br />Retorno: 22.676458143<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-24<br />Retorno: 22.334073725<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-27<br />Retorno: 22.192226072<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-28<br />Retorno: 22.484297570<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-29<br />Retorno: 21.997763567<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-30<br />Retorno: 21.644680745<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-01-31<br />Retorno: 21.199525735<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-03<br />Retorno: 21.642946691<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-04<br />Retorno: 22.103824806<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-05<br />Retorno: 22.420958962<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-06<br />Retorno: 21.895718033<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-07<br />Retorno: 21.057688223<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-10<br />Retorno: 20.709026732<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-11<br />Retorno: 21.777128000<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-12<br />Retorno: 22.366026968<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-13<br />Retorno: 21.940955549<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-14<br />Retorno: 22.005039496<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-17<br />Retorno: 22.060432891<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-18<br />Retorno: 21.799787321<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-19<br />Retorno: 22.362092389<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-20<br />Retorno: 21.311585178<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-21<br />Retorno: 20.619560695<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-26<br />Retorno: 18.646283189<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-27<br />Retorno: 17.936324935<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-02-28<br />Retorno: 17.686758044<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-02<br />Retorno: 18.780586185<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-03<br />Retorno: 19.044542683<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-04<br />Retorno: 19.167143350<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-05<br />Retorno: 17.979696569<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-06<br />Retorno: 18.015979876<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-09<br />Retorno: 16.245535996<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-10<br />Retorno: 17.248595024<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-11<br />Retorno: 14.250663939<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-12<br />Retorno: 12.913495277<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-13<br />Retorno: 14.545762425<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-16<br />Retorno: 14.310265710<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-17<br />Retorno: 14.853197034<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-18<br />Retorno: 13.728581827<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-19<br />Retorno: 13.516611460<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-20<br />Retorno: 13.295549985<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-23<br />Retorno: 13.122732734<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-24<br />Retorno: 14.020060096<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-25<br />Retorno: 14.284594611<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-26<br />Retorno: 14.713134138<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-27<br />Retorno: 14.666552983<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-30<br />Retorno: 14.960353464<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-03-31<br />Retorno: 14.728471897<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-01<br />Retorno: 14.488569062<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-02<br />Retorno: 14.730712985<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-03<br />Retorno: 14.443042537<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-06<br />Retorno: 15.014043227<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-07<br />Retorno: 15.473562492<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-08<br />Retorno: 15.838702567<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-09<br />Retorno: 15.950442580<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-13<br />Retorno: 15.940357686<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-14<br />Retorno: 16.174870756<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-15<br />Retorno: 15.705256457<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-16<br />Retorno: 15.575815910<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-17<br />Retorno: 15.637597925<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-20<br />Retorno: 16.121971966<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-22<br />Retorno: 16.785825676<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-23<br />Retorno: 16.222161758<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-24<br />Retorno: 15.175249414<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-27<br />Retorno: 15.260476652<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-28<br />Retorno: 16.472184979<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-29<br />Retorno: 16.856800205<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-04-30<br />Retorno: 16.521088347<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-04<br />Retorno: 16.175398071<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-05<br />Retorno: 16.410605777<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-06<br />Retorno: 16.142182315<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-07<br />Retorno: 16.781318149<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-08<br />Retorno: 17.262862943<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-11<br />Retorno: 16.948968730<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-12<br />Retorno: 16.554197625<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-13<br />Retorno: 16.577480597<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-14<br />Retorno: 17.020617614<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-15<br />Retorno: 17.084103261<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-18<br />Retorno: 18.149887387<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-19<br />Retorno: 18.134559769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-20<br />Retorno: 18.486466273<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-21<br />Retorno: 19.262937163<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-22<br />Retorno: 18.789763489<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-25<br />Retorno: 19.631656894<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-26<br />Retorno: 20.338907589<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-27<br />Retorno: 21.602784579<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-28<br />Retorno: 20.876271686<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-05-29<br />Retorno: 20.662927258<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-01<br />Retorno: 21.050032019<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-02<br />Retorno: 22.718780218<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-03<br />Retorno: 24.265977310<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-04<br />Retorno: 24.515544200<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-05<br />Retorno: 25.019322408<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-08<br />Retorno: 25.340938739<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-09<br />Retorno: 25.115770294<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-10<br />Retorno: 24.452601079<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-12<br />Retorno: 24.222823700<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-15<br />Retorno: 24.045184562<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-16<br />Retorno: 24.322222520<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-17<br />Retorno: 24.498512950<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-18<br />Retorno: 24.504501014<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-19<br />Retorno: 24.729268903<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-22<br />Retorno: 25.248182056<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-23<br />Retorno: 26.092275985<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-24<br />Retorno: 25.023333042<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-25<br />Retorno: 24.862213050<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-26<br />Retorno: 23.869685105<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-29<br />Retorno: 24.446481186<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-06-30<br />Retorno: 24.667385481<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-01<br />Retorno: 25.457368810<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-02<br />Retorno: 25.493454374<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-03<br />Retorno: 25.892114425<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-06<br />Retorno: 26.257421821<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-07<br />Retorno: 26.179369106<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-08<br />Retorno: 27.040083588<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-09<br />Retorno: 26.794187619<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-10<br />Retorno: 26.874876908<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-13<br />Retorno: 26.650504505<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-14<br />Retorno: 26.853150529<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-15<br />Retorno: 26.856253573<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-16<br />Retorno: 26.996640970<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-17<br />Retorno: 27.164261129<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-20<br />Retorno: 27.603245543<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-21<br />Retorno: 28.283882057<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-22<br />Retorno: 28.317594705<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-23<br />Retorno: 28.177019706<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-24<br />Retorno: 27.735966596<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-27<br />Retorno: 27.905280246<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-28<br />Retorno: 27.708105112<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-29<br />Retorno: 28.012421466<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-30<br />Retorno: 27.671624062<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-07-31<br />Retorno: 27.206831650<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-03<br />Retorno: 27.149197168<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-04<br />Retorno: 26.863412884<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-05<br />Retorno: 27.299137073<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-06<br />Retorno: 26.883699289<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-07<br />Retorno: 26.219952056<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-10<br />Retorno: 26.271314535<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-11<br />Retorno: 26.447686090<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-12<br />Retorno: 26.976699348<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-13<br />Retorno: 26.983742041<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-14<br />Retorno: 26.987017477<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-17<br />Retorno: 26.256924929<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 26.823286264<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 26.822535854<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 27.280371769<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 27.150449540<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 26.975999642<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 27.267959592<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: 27.161563711<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: 27.081229346<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 28.008882373<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: 27.306392721<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 28.031217192<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 27.970003055<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 27.709529876<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 28.023500144<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 27.074490872<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 27.806276912<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: 26.734864716<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: 26.360831275<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 27.311574602<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: 27.342006744<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: 27.132683091<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 27.177514981<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: 25.827756680<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: 24.744844968<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: 25.282665395<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: 24.022844672<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: 24.561684236<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: 24.628688695<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: 23.599933216<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: 23.549011855<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: 24.181972022<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: 24.846241499<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: 24.140811054<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: 25.253419711<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: 24.538649711<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: 24.460328267<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: 25.352762757<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 26.225853924<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: 26.151122277<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: 26.220737958<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: 25.847465067<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: 25.705277702<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: 25.628137646<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: 26.421918655<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: 26.731452381<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: 26.983524017<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: 27.035403670<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: 26.942033477<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: 26.304864933<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: 24.345069444<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: 24.894668256<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: 23.451367370<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: 23.818885432<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: 25.262916445<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: 27.006938817<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: 27.411166095<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: 28.470840468<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: 28.829815018<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: 28.737808744<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: 28.042306012<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: 28.606329923<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: 29.264023178<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: 29.051490003<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: 28.767505688<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: 29.144119928<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: 28.780739259<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: 28.673988455<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: 29.557468736<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: 29.878836621<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: 30.147412192<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: 30.233126182<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: 29.633898944<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: 31.148787870<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: 31.515717773<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: 32.555856151<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 32.468114028<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 32.412979220<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 32.539737561<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: 31.810811189<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 32.694210345<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 32.726264994<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 32.495225102<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 33.080042451<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 33.199215573<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 33.592374312<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 33.437921809<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 32.728201861<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 32.026026570<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 32.221016390<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 32.247214804<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 32.340448098<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 32.806077115<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 33.125614610<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 33.151757250<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 31.997891289<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 32.283771909<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 31.598916877<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: 30.673667188<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 30.722813932<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 29.971466545<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 31.335589101<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 31.871290129<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 32.942038111<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 31.947299500<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 31.723484834<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 31.569843584<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 31.507306090<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 31.053242503<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 30.085300605<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 30.087313528<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 29.835677941<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 29.712058137<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 30.178280383<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: 28.279491148<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 29.867301612<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 30.631547927<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 31.168759914<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 31.261141393<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 31.973624672<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 31.937103059<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 31.574685753<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 30.878250079<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 31.220974210<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 31.485554358<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 31.777387550<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 31.351839520<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 31.259219736<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 29.675653142<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 30.412124170<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 30.696118626<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 29.215819516<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 28.010662060<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: 28.977878900<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: 28.936712861<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: 27.789276083<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: 29.317205907<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: 30.129209695<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: 27.196609857<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: 27.176835556<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: 27.493229444<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 29.869699879<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 29.346005402<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 29.490697512<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: 29.144018522<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 29.839465480<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 29.328710494<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 30.153937712<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 29.960327023<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 28.978472129<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 27.412266357<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 28.179722193<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 28.181253434<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 27.725547060<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 29.241206676<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 29.523482289<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 29.217604273<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 30.088824487<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 30.146433618<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 29.413106197<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 30.471355807<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 30.625032548<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 30.752084968<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 30.673799017<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 30.416403531<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 30.554291254<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 31.180041406<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 31.244236900<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 30.230433835<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 30.323733044<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 30.957357424<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 31.675529618<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 30.986319170<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 31.951690409<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 31.412587187<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 30.253574837<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 30.438434131<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 29.516789449<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 30.448508884<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 30.288321834<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 31.768707139<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 31.777047838<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 32.283391634<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 30.669960775<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 31.418169625<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 32.280866608<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 32.626435195<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 32.560632406<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 32.158899733<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 32.909440936<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 32.284943156<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 32.691401380<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 32.901313192<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 33.450835949<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 34.171142753<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 34.558678492<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 34.405721738<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 35.328375416<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 35.775700529<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 36.354387845<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 36.207637179<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 35.919860254<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 35.379600996<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 35.011469424<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 34.316772875<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 35.010719015<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 35.160060621<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 35.336472739<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 35.211656336<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 35.750724065<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 35.552975984<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 35.214799943<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 35.262826143<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 35.667884955<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 35.382212218<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 35.707768199<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 35.592838947<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 35.158686561<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 34.582012167<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 34.999513578<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 34.494853132<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 32.902489509<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 33.203327613<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 31.790012681<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 31.801998950<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 32.982458811<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 33.357744624<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 33.289898489<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 32.489039295<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 32.091357819<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 31.771216954<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 31.951061688<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 31.911573929<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 31.763246390<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 30.773415862<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 30.283687549<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 29.165248008<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 30.008059143<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 29.941282849<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 28.371086725<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 28.631742435<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 28.697175090<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 28.182632565<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 28.343240453<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 28.828461239<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 28.860962077<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 28.969218770<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 28.378575608<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 28.029614967<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: 27.413026907<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: 26.198195254<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: 25.710986897<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: 25.410194426<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: 25.998844948<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: 26.469458103<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: 26.215890719<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: 27.423248700<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: 27.572022428<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: 26.755374215<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: 27.252718169<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: 26.892962788<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: 26.221686110<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: 26.054243413<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: 25.674333456<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: 25.611628640<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 25.923717814<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 25.055027697<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 24.945244834<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 24.973942922<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 25.545871483<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 25.743224078<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 25.248613034<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 24.963386487<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 24.750549093<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: 24.290690116<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 24.826847473<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 25.127974587<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 26.033140684<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 25.888124072<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 25.957227649<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 24.870300232<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 24.955355079<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 24.559052733<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 24.794103259<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 24.160291276<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 24.593850433<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 24.579344208<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 24.868677726<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 25.842952470<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 25.442046262<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 25.542849564<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 25.390186890<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 25.998165523<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 26.187988673<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 25.805908613<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 25.855217607<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 25.029833209<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 24.705200029<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 25.504208552<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 25.027059737<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 24.636466587<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 24.608300883<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 24.294584132<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 24.415592714<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 24.436756286<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 23.932384850<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 24.060172468<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 24.249595062<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 24.321152680<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 24.787572669<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 25.250017517<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 24.598398522<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 24.287820307<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 23.811016274<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 23.590005502<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 23.362606110<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 23.129345412<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 23.425473177<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 23.476323552<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 23.797574820<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 23.116776055<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 23.278463924<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 22.724768282<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 22.450270561<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 23.711460274<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 24.102742989<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 24.431229623<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 24.782553039<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 25.160510917<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 24.576099195<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 25.047701065<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 24.524888825<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 24.336931558<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 24.725506715<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 24.509297549<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 24.115145025<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 23.359340815<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 23.667221613<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 23.887639156<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 24.051223329<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 24.079880855<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 24.318739201<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 24.218595042<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 23.965818630<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 24.466042533<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 24.496332706<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 24.397598100<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 24.335841436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 24.010969951<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 24.141018938<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 24.051345017<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 24.095710436<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 24.350763428<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 24.907633099<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 24.573640083<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 24.959862605<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 24.900813500<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 24.743273164<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 25.008492175<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 25.171401994<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 25.053967997<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 24.917915735<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 25.324698461<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 25.815709568<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 26.615473570<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 26.465756759<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 26.634654642<br />indices: NOVUS MACRO FIC MULTIMERCADO<br />indices: NOVUS MACRO FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"NOVUS MACRO FIC MULTIMERCADO","legendgroup":"NOVUS MACRO FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2017-04-05 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17172.9,19111.1],"tickmode":"array","ticktext":["07/17","01/18","07/18","01/19","07/19","01/20","07/20","01/21","07/21","01/22"],"tickvals":[17348,17532,17713,17897,18078,18262,18444,18628,18809,18993],"categoryorder":"array","categoryarray":["07/17","01/18","07/18","01/19","07/19","01/20","07/20","01/21","07/21","01/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-7.85224349475168,68.5941902425712],"tickmode":"array","ticktext":["0","20","40","60"],"tickvals":[0,20,40,60],"categoryorder":"array","categoryarray":["0","20","40","60"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d709b73212":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d709b73212","visdat":{"2d709b73212":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Bahia AM Maraú <div id="htmlwidget-045df642d1f89dc154a1" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-045df642d1f89dc154a1">{"x":{"data":[{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.375579336229492,0.276648720860284,0.224002551773239,0.310531303125061,0.329607150334099,0.227153119257584,0.290094559902121,0.683085908145542,0.7340542602291,0.952613227946597,1.03900216121477,0.886353438117404,0.988891360044097,1.16035493659441,1.13212566551082,0.851380274800362,1.16362201914839,1.22544957572672,0.686632626866768,0.6248982823442,1.10940056631921,1.461248113155,1.81056029207443,1.99253818851319,1.92681902860736,2.09907956823432,2.2356119268927,2.40292756696217,2.59304287586786,2.64282277424062,2.86182449922292,2.80153960216725,2.912298827411,3.09579608035853,3.39870263732329,3.33699625641746,3.32353177496452,3.58358874990146,3.70428904089088,3.78915861765035,3.7427949411208,3.67499715237176,4.09033609098102,3.87355747352833,3.90703924395337,4.11215703323187,4.87525150942951,4.78222121718921,5.26337252776004,4.91051363011936,4.87796864085459,5.25300268655797,4.96957744924473,5.09134967887523,5.02251257570459,5.47723826847057,5.46034824396884,5.31086873076694,5.41591405699329,5.48413129999319,5.78220015126458,5.77369455117747,5.83766598503803,5.88404830397873,6.07381406767533,6.15017338374493,6.10091547288436,5.99230478552562,5.95270364364067,5.93383286295428,5.93580895853616,6.02870409329561,6.00662215728867,5.95479159368943,5.97215233907269,6.15935011063342,5.98585451126779,5.88999523313549,6.17545249326406,6.29480587004787,6.18832507816298,6.01495065446982,6.06234898481819,6.25664019382142,5.82105559670349,5.70427487265834,5.82694193802404,5.96111137106918,5.78930290991257,5.68364704472109,5.67729464312181,5.59297501749123,5.06074350036996,5.45307770362031,5.79984985402058,6.0458923963757,5.3918886496239,5.08987692839431,4.5936765314228,4.98854144198675,5.12617370290296,5.27283821202125,5.34847979526158,5.15940380077748,5.21373710807358,5.29871853929995,5.38651963521273,5.47547190001403,5.45620496809072,5.52203132186067,5.57435124875258,5.6298916521706,5.61381257255391,5.76539401761296,5.83103860787422,5.86965170196825,6.04638642027118,6.19219337847656,6.13611700573795,6.22101454611415,6.26709858647647,6.2190990383685,6.18015504147658,6.25234777865418,6.21105949856018,6.27419202391899,6.32697801108966,6.38266289319411,6.38391659534394,6.56339174808587,6.57182277852837,6.60943850362588,6.62773136956663,6.47526907058074,6.6006952127966,6.73689666865707,6.77804979127026,6.79881743729114,6.85760628085203,6.83651705323882,6.82212977243395,6.9155935007335,6.91728529954534,6.88163634882413,6.92936558197041,7.02056891791805,7.09134017124549,7.01016645249646,7.07206857871938,7.08712698632563,7.12960372013045,7.07205459691103,7.10034911643365,6.98713375352091,7.05815667939889,7.1563788831444,7.20222523276455,7.2738447157993,7.17287741701198,7.26956162183763,7.26224447546131,7.28287230339855,7.3597256433636,7.47596107688262,7.47152884363176,7.46003579715791,7.41197100061095,7.33272677141594,7.37070602353087,7.37508232954829,7.33092777873996,7.36108653937755,7.4130942058827,7.40511525391059,7.66376938740851,7.90173510513295,7.8573335423769,7.65990108709493,7.72962836539799,7.61264723543298,7.56828295749923,7.51296626301499,7.72441781148163,7.82030971383341,7.77838293115751,7.96929054253706,7.86234835097621,7.87304443437342,7.92982921873571,8.2246263268503,8.30018867984323,8.19688175845661,8.19734781873536,8.24488130656458,8.26812839326836,8.0623674408052,8.20509840117087,8.38317071247379,8.14123416117443,8.21333834689908,8.45711117569667,8.55064481303802,8.59474809721568,8.56923129695437,8.47218356511128,8.46406945565834,8.48912019564088,8.47333473399978,8.36384785331701,8.47391730934821,8.67312079368945,8.58937908280453,8.52774261094049,8.44365135484653,8.427437117749,8.16402916940788,7.85357709653021,8.05247764169024,8.31507930574915,8.19930993250886,8.19117718064475,8.38989596229607,7.87031798174271,8.05181583609442,7.91608044051271,7.89648726639425,7.47082975321363,7.62947201149566,8.17191490932425,8.59670088978366,8.60633901634809,8.53100503289173,8.42918484379429,8.71320663826432,8.78703524702034,8.71919551284621,8.67018461393338,8.73488776243157,8.90499044296793,9.21072598582469,9.24984708562255,9.80166711625949,10.1619643359489,10.309006353893,10.1926264416876,10.3345557783738,10.6793098877671,10.5673808512237,10.5244613601541,10.6455344993664,10.5877756490216,10.7077815101956,10.8772037427251,10.8704738323,10.9091475142303,10.9539778524427,11.1836896426306,11.2653294216584,11.2630597081009,10.968421060481,11.2736765612507,11.3724766797419,11.7614366065741,11.816893119142,11.8196754990061,11.9192679199711,11.6173680532084,11.370719632491,11.2743942940799,11.2122032104842,11.7892231203929,11.8797180447168,12.3000671313226,12.4539322717475,12.3577514120229,12.4804277985941,12.3344297556744,12.3669421207197,12.5004450875662,12.4288722105594,12.4278841627684,12.5527137478275,12.4693262427545,12.3414859082947,12.2348606377234,12.1083252720441,12.3926686481065,13.0180795967572,13.1938029642553,13.3900516264292,13.2630129156489,13.4388761012306,13.6295040764429,13.8103913918294,13.9372296966899,13.6272390234882,12.9310894457295,13.1431515331613,13.140877159001,12.4506745103991,12.9660206636214,13.0871124452449,13.4886979450284,13.5832103089551,13.4528812126069,13.6181228844359,13.6165242976798,13.6279381139063,13.4441006369553,13.6666490806589,13.4376037566696,13.3106908821645,13.4321042453804,13.3592403814014,13.1617473382832,13.4320529787497,13.3489171462272,13.5245845864918,13.0954456030289,13.2762676699764,13.3939665327707,13.2865862445478,13.4668117543385,13.1732730089765,13.5663109632478,13.4598767773908,13.4758766267602,13.9108786485296,13.9833323794633,14.0167815256689,13.7718668491883,13.8369521671151,13.8181373136621,13.2740818472691,12.8338832533916,12.9932292626945,13.4553979381121,13.5384125949621,13.5082817979412,13.7222500719131,13.6861723457354,13.8809762210453,14.0752441270346,14.1429859885502,14.3206761304245,14.4560200353721,14.7254494825146,14.6113392838667,14.773724006187,14.9229192226189,14.9320540040823,15.2715043475035,15.2122820678833,15.4031570550434,15.3015605748797,15.2215240432108,15.484559143329,15.5961805800884,15.7055043396737,15.6915038889002,15.5129934809352,15.5553816632871,15.6574535249351,15.8370638351578,15.8636898588826,15.7694384887119,15.9547347343354,16.147613780694,16.3429536253245,16.5586556435332,16.4304890668783,16.6512711421255,16.5629294162893,16.5059209229932,16.3870336064882,16.2602465682584,16.4222025151223,16.6965582194111,16.5639407670942,16.5064335892998,16.2756731634848,16.3914005913,16.1090519532306,16.1256110749345,16.3275363513035,16.4513592461605,16.4376896981849,16.9016107602506,17.1056892351075,16.7201734937351,17.1704296684279,17.2931946064522,17.665017496835,17.8294016177511,17.6655814297723,17.7081373938245,17.294098763393,17.3302091137902,17.5677041106331,17.0611525148706,17.2256298478426,17.7454315373297,17.6306968179082,17.2835378374766,16.7003379682718,16.7790415675434,16.6535967829164,16.7770887749755,17.2824239534104,17.2246231576404,17.2736340565532,17.6464170311102,17.3878514490653,17.3807300480061,16.8255031167315,16.6193972796621,17.1617609472433,17.0681527402573,16.6292824181743,16.8696390251287,17.228580009407,17.371040654811,17.5296456282707,17.617763645173,17.66878792449,17.8022675883226,17.7112366946781,17.9194631060159,17.8942306025246,18.0319514148938,18.1117502558205,18.0673067476394,18.4720381543044,18.5317684396284,18.159474828364,18.1718813529842,18.1360086933292,18.0294952772248,18.4173226775797,18.3966715466285,18.2297846820155,18.5285153388827,18.5003093708131,18.850027022175,18.7404981960671,19.0800370909412,19.178604179293,19.1366307905893,19.3463952008469,19.4180845929234,19.4620433984146,19.7569383791878,19.878892372327,20.0713006978041,19.8454385655187,19.6561761469231,19.6656930978151,19.5230087434773,19.0754930032235,19.2994256459549,18.9017550525129,18.7601146731995,18.9960576893142,18.861012062945,18.7752942564782,18.7554540704121,18.7901056521368,19.0501486452654,18.852921256506,18.3340144027541,18.2451693318169,18.5134569312765,18.5675944932555,18.6108122629035,19.0056911552759,19.1471451104778,19.2612599697285,19.6755549333133,19.7574603667,19.7262389886269,19.8314987025814,19.9945405698948,20.037996030285,20.1557321779016,19.9021534408392,19.9040782697904,19.7136134156757,19.7859832557592,20.0508080273477,20.0648970295742,20.27592912379,20.3304535158003,20.5326817313506,20.5564694479777,20.7529464796883,20.7197490060333,20.5021128376677,20.565762689936,20.5423012155039,20.5112616009395,20.6222072502948,20.5733781148907,20.7827650163225,20.6459390396885,20.5511703426085,20.831738630413,20.8475380738624,20.4026881984031,20.8057511092701,21.1099300107959,20.9115001865174,20.4063793958107,20.8317526122213,20.8699089672422,20.4847101468594,20.3354450213857,20.6562203294376,20.7941415477266,20.9304362156428,20.7288231996605,20.1466579842744,19.7234938935851,20.361838014971,20.7155870877441,20.839740885399,20.7753220336709,20.7606318136848,20.7116162541692,20.9160163106184,20.611194245908,20.5190867530196,19.6782021556966,19.2870703879654,19.1904700739899,19.7729708527767,19.9027826222155,20.4270165449536,19.1089840948542,18.1574334843432,15.4269494322734,16.514305347408,15.0123888143297,12.7219076108204,13.8189715615612,12.8709583485659,12.7283578850782,11.1818347227213,11.3410828593657,11.160834046561,10.6450497966767,11.1364264697632,11.5559226660588,11.7311473490586,11.5162283121181,11.4182391385119,11.3931278106931,11.279110824101,11.4358422352402,11.3557404551323,11.650248605874,11.6808687661876,11.8731559159922,11.8845604110132,11.9773949579364,12.0183709776436,11.9831880872012,12.0507575064136,12.1843583459187,12.2804879390126,12.6630908036428,12.5748888958903,11.9241568922953,12.0747409683578,11.6689236412434,11.5931469005222,11.4304219541984,11.4182344779092,11.3489080114459,11.5021020250694,11.579798934139,11.5189174799265,11.6445952946929,11.5752315434073,11.6159419087556,11.598655733017,11.6972228213688,11.7646384406892,11.9218778575322,11.9953988665043,11.8711378749853,11.7761268265603,12.0548122308387,12.1475162808839,12.2270121826294,12.2249149113751,12.3948451496083,12.5406148229914,12.6086503024826,12.8863756225868,12.9634992775135,12.8892745175206,13.0169657126912,12.9866018855309,13.1144981472241,12.8134558313743,13.0342332460186,12.8805964751304,13.2386799084958,12.9322918812488,12.9900320891825,13.0430790701092,13.4039681863527,13.0240591501337,13.4795911271818,13.1824870206875,13.4990165195999,13.5945915009622,14.0277432634251,13.9298752654914,14.1757919715712,14.4092136015779,14.2621203170032,14.3754941404107,14.439274489557,14.6684316680132,14.5827185221491,14.7383080856054,14.8552845549676,14.6501667656892,15.0141458615807,15.278448645657,15.3402762022353,15.6056928703778,15.3257910487719,15.2913585153782,15.517542229256,15.4931113494442,15.6433318984893,15.7074571322418,15.5788384771165,15.6203784297611,15.5966885857924,15.9384459275934,16.3098260607114,16.211249651154,16.0457609673772,15.9821950059592,15.9577920897641,15.8888664351405,15.9287891586178,15.5899633359702,16.2381133656209,15.9344145061823,15.9881139714993,15.9109623529558,15.933566276475,15.9818734243669,15.8305436518584,15.8380658647573,16.3732615252514,16.0873615078581,16.5357674232443,16.3871408003524,16.1573078344921,16.3319079967184,16.1245997241298,16.4707706567704,16.032193952663,16.0088955993285,16.4815086855927,16.44137623499,16.324329856586,16.3864836553594,15.8539958050848,15.4824245872525,15.5587326366914,15.3725508765383,15.4270006989041,15.3197509075593,15.0220502439081,14.8839286196992,15.1683139411867,15.4463188974581,15.0945459202669,15.608517195667,15.5470857903256,15.7580433148967,15.9853082886212,16.3564274279831,16.3276994724012,16.531167408293,16.5803181252894,16.5704889140107,16.5406657167738,16.7622307732892,16.8445649821323,16.5664714744079,16.599118996934,16.44701090376,16.5201311008923,16.0381362212169,16.0788605683737,15.6301517138063,15.9795571047815,16.6542679097179,17.5289884832778,17.8067883730265,17.7240673341521,17.4545120507343,17.3257955229505,16.8904765801915,17.1599013667312,17.3258095047589,17.4483973398772,17.4483227702326,17.5638311497168,17.6901148428455,17.6620626746679,17.9672482663957,18.214996589371,18.3392715626984,18.5920300336702,18.4061605339039,18.7785566784296,19.077128874802,19.6990863167873,19.705429397181,19.6385637289895,19.8261343487732,19.5664222584425,19.6248009689581,19.853920862592,19.9684551760936,20.4417114255425,20.6017751676747,20.7925709245873,20.6850414970753,20.3732704736087,20.3119835469538,20.5424410335876,20.6448437980335,20.6622138646223,20.9259666975697,21.2407531310397,21.2350625350363,21.05616529704,21.1206121123848,20.7623329337024,20.403107652654,20.9884234355244,20.3433960097412,20.8788340215802,20.3988525223091,20.59205315026,20.5752004105806,20.6936170062042,20.8185537851274,20.8363619483782,20.8086733072179,20.7998601073469,20.8015845303782,20.8918510851656,20.5778336511555,20.6261547808558,20.7820239804793,20.7823502226744,20.9768931042282,21.1815960998586,21.1781332719875,21.5372140743495,21.7067481613458,21.6180056236699,21.5003720093147,21.6346299938127,21.6732850333319,21.7481902413318,21.7801479946453,21.9364506303281,22.0082751798855,21.9350198252723,22.014403872551,21.537442443886,21.3266060949874,22.0644261222687,22.0017969420109,21.9328200207566,21.7424763423144,21.8125112204014,21.7353502806523,21.7992890902934,21.8072400786488,22.0710208752129,21.9963020913245,22.1411396441501,22.305859328467,22.0774944524847,21.6264319935096,21.7032294062413,21.5736693093529,21.3480728314263,21.2377703452557,21.2545019092627,21.2508852814996,21.0948389789702,21.2334779300885,21.5244207196979,21.4950868857537,21.7771325846418,21.6758390436594,21.7703374257777,21.726192196175,21.8547922088891,21.7815927815094,21.717486190168,21.8942162478682,21.9126116470702,22.2401308473555,22.2686117909896,22.0082239132548,22.064966752192,22.2954522024426,22.4415947240486,22.53914114039,22.5687592711042,22.6716700412539,22.6119770407522,22.3728787965505,22.2300965695541,22.0614666394986,22.2857255244251,22.4808509813273,22.423781900195,22.661756939125,22.3689219447839,22.2475272239792,22.3103801131707,22.3796273493867,22.3731724145261,22.2708442197248,22.2113143403207,21.9239508936521,22.149780401718,21.9252791654465,21.8532309069553,22.1851450556692,22.3145699950767,22.4361371581845,22.4075676630975,22.3965033920801,22.4915936707524,22.4646693684493,22.285772130453,21.9183535097043,21.7282288795931,21.5804504864086,21.9772728501433,21.8311769345651,22.0868016762512,22.1612081997528,22.0167201921363,22.330788892777,22.6147081539857,22.6770810010902,22.4422239054249,22.611040259592,22.4824169438639,22.4007492012194,22.3255084298188,22.1963071993451,22.4657226646793,22.4310524405434,21.2247020150397,21.2375186727052,20.8829633156499,20.8479016008799,21.2050622348934,21.6708428774712,21.8646027777567,21.6423712550427,21.6128323545758,20.9188219934966,20.9112624957753,21.2240961366773,21.5665339264852,21.5522957849696,21.4305282159419,21.1048126689353,21.1834416985624,21.3041093653323,20.7371423756361,20.8617715547753,20.9987606525069,21.1213391664196,21.1327949280711,21.5118603951857,21.6145660988127,21.7180314806941,21.635105375297,21.8448744461574,21.5063981687188,20.8858715317892,20.6839648978313,20.6676388062668,20.7060841186605,21.0327690710469,20.6192104827024,21.1771265817854,21.5198020623355,21.2640048783462,21.5246304468233,21.3157375692869,21.2771990448375,21.2621592796424,21.2141597315344,21.3746009824924,21.4225306215586,21.1915231837958,21.2255735477609,21.2010914013185,21.4059248938269,20.8973505964547,21.2874477103671,21.27971110974,21.5053122482693,21.0181254570887,21.2706182737016,21.4560450162031,21.9508239293245,22.0044721280108,21.9011279218019,21.7488567075303,21.742373809053,21.9007131281538,22.0687558222582,21.6092576722378,21.6508488915131,21.4598527286805,22.1376814768818,22.1475759365995,22.1797340958329,22.3605048961498,22.4355079768082,22.8271291078321,22.8834152076961,22.6840858870797,22.3877601012508,22.1925833777179,22.0862051190944,22.5518039981635,22.5916428307906,22.5491055091495,22.6600558191076,22.6880007934211,22.7021550440866,23.1169813163892,23.1645381072324,22.9153729610097,23.0110318332221,22.9850815969016,23.3528031568314,23.3712684650753,23.4057243014829,23.5466982145977,23.3799884528906,23.4195756129672,23.5600788052005,23.5197739122946,23.4992765812354,23.6675942509042,23.8757460925973,23.2426777735668,23.329700548814,22.5501588053795,22.5251546714248,22.4505524026061,22.3340885995505,22.0939277379131,22.1325781168295,22.0968312934497,22.0672923929828,21.78833201314,21.7174535659485,21.6613259265792,21.724831300161,21.5627355352134,21.5112451956177,21.5788938450775,21.8778948169064,21.7907601871923,21.8703959070214,21.9555218169342,22.141820092157,22.3256762115191,22.5114431780241,22.9270803952117,22.9427633235915,23.1196658235947,23.4334875122877,23.1974839083368,23.5103455128556,23.6908599800191,23.9822688299073,24.0961320166075,23.8818561428516,23.6554300776289,23.6290603870575,23.9199053040084,23.9342459787854,23.82779781112,23.667421808601,23.3010937689046,23.5854278237614,23.6432426013397,23.8475261427193,24.3144905784051,24.3839055963214,24.4352654390391],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-15<br />Retorno: 0.37557934<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-16<br />Retorno: 0.27664872<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-17<br />Retorno: 0.22400255<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-18<br />Retorno: 0.31053130<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-19<br />Retorno: 0.32960715<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-22<br />Retorno: 0.22715312<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-23<br />Retorno: 0.29009456<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-24<br />Retorno: 0.68308591<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-25<br />Retorno: 0.73405426<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-26<br />Retorno: 0.95261323<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-29<br />Retorno: 1.03900216<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-30<br />Retorno: 0.88635344<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-01-31<br />Retorno: 0.98889136<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-01<br />Retorno: 1.16035494<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-02<br />Retorno: 1.13212567<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-05<br />Retorno: 0.85138027<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-06<br />Retorno: 1.16362202<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-07<br />Retorno: 1.22544958<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-08<br />Retorno: 0.68663263<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-09<br />Retorno: 0.62489828<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-14<br />Retorno: 1.10940057<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-15<br />Retorno: 1.46124811<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-16<br />Retorno: 1.81056029<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-19<br />Retorno: 1.99253819<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-20<br />Retorno: 1.92681903<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-21<br />Retorno: 2.09907957<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-22<br />Retorno: 2.23561193<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-23<br />Retorno: 2.40292757<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-26<br />Retorno: 2.59304288<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-27<br />Retorno: 2.64282277<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-02-28<br />Retorno: 2.86182450<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-01<br />Retorno: 2.80153960<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-02<br />Retorno: 2.91229883<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-05<br />Retorno: 3.09579608<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-06<br />Retorno: 3.39870264<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-07<br />Retorno: 3.33699626<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-08<br />Retorno: 3.32353177<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-09<br />Retorno: 3.58358875<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-12<br />Retorno: 3.70428904<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-13<br />Retorno: 3.78915862<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-14<br />Retorno: 3.74279494<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-15<br />Retorno: 3.67499715<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-16<br />Retorno: 4.09033609<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-19<br />Retorno: 3.87355747<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-20<br />Retorno: 3.90703924<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-21<br />Retorno: 4.11215703<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-22<br />Retorno: 4.87525151<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-23<br />Retorno: 4.78222122<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-26<br />Retorno: 5.26337253<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-27<br />Retorno: 4.91051363<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-28<br />Retorno: 4.87796864<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-03-29<br />Retorno: 5.25300269<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-02<br />Retorno: 4.96957745<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-03<br />Retorno: 5.09134968<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-04<br />Retorno: 5.02251258<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-05<br />Retorno: 5.47723827<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-06<br />Retorno: 5.46034824<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-09<br />Retorno: 5.31086873<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-10<br />Retorno: 5.41591406<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-11<br />Retorno: 5.48413130<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-12<br />Retorno: 5.78220015<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-13<br />Retorno: 5.77369455<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-16<br />Retorno: 5.83766599<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-17<br />Retorno: 5.88404830<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-18<br />Retorno: 6.07381407<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-19<br />Retorno: 6.15017338<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-20<br />Retorno: 6.10091547<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-23<br />Retorno: 5.99230479<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-24<br />Retorno: 5.95270364<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-25<br />Retorno: 5.93383286<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-26<br />Retorno: 5.93580896<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-27<br />Retorno: 6.02870409<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-04-30<br />Retorno: 6.00662216<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-02<br />Retorno: 5.95479159<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-03<br />Retorno: 5.97215234<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-04<br />Retorno: 6.15935011<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-07<br />Retorno: 5.98585451<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-08<br />Retorno: 5.88999523<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-09<br />Retorno: 6.17545249<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-10<br />Retorno: 6.29480587<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-11<br />Retorno: 6.18832508<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-14<br />Retorno: 6.01495065<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-15<br />Retorno: 6.06234898<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-16<br />Retorno: 6.25664019<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-17<br />Retorno: 5.82105560<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-18<br />Retorno: 5.70427487<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-21<br />Retorno: 5.82694194<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-22<br />Retorno: 5.96111137<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-23<br />Retorno: 5.78930291<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-24<br />Retorno: 5.68364704<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-25<br />Retorno: 5.67729464<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-28<br />Retorno: 5.59297502<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-29<br />Retorno: 5.06074350<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-05-30<br />Retorno: 5.45307770<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-01<br />Retorno: 5.79984985<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-04<br />Retorno: 6.04589240<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-05<br />Retorno: 5.39188865<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-06<br />Retorno: 5.08987693<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-07<br />Retorno: 4.59367653<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-08<br />Retorno: 4.98854144<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-11<br />Retorno: 5.12617370<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-12<br />Retorno: 5.27283821<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-13<br />Retorno: 5.34847980<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-14<br />Retorno: 5.15940380<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-15<br />Retorno: 5.21373711<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-18<br />Retorno: 5.29871854<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-19<br />Retorno: 5.38651964<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-20<br />Retorno: 5.47547190<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-21<br />Retorno: 5.45620497<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-22<br />Retorno: 5.52203132<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-25<br />Retorno: 5.57435125<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-26<br />Retorno: 5.62989165<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-27<br />Retorno: 5.61381257<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-28<br />Retorno: 5.76539402<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-06-29<br />Retorno: 5.83103861<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-02<br />Retorno: 5.86965170<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-03<br />Retorno: 6.04638642<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-04<br />Retorno: 6.19219338<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-05<br />Retorno: 6.13611701<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-06<br />Retorno: 6.22101455<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-09<br />Retorno: 6.26709859<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-10<br />Retorno: 6.21909904<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-11<br />Retorno: 6.18015504<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-12<br />Retorno: 6.25234778<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-13<br />Retorno: 6.21105950<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-16<br />Retorno: 6.27419202<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-17<br />Retorno: 6.32697801<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-18<br />Retorno: 6.38266289<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-19<br />Retorno: 6.38391660<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-20<br />Retorno: 6.56339175<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-23<br />Retorno: 6.57182278<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-24<br />Retorno: 6.60943850<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-25<br />Retorno: 6.62773137<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-26<br />Retorno: 6.47526907<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-27<br />Retorno: 6.60069521<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-30<br />Retorno: 6.73689667<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-07-31<br />Retorno: 6.77804979<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-01<br />Retorno: 6.79881744<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-02<br />Retorno: 6.85760628<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-03<br />Retorno: 6.83651705<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-06<br />Retorno: 6.82212977<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-07<br />Retorno: 6.91559350<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-08<br />Retorno: 6.91728530<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-09<br />Retorno: 6.88163635<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-10<br />Retorno: 6.92936558<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-13<br />Retorno: 7.02056892<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-14<br />Retorno: 7.09134017<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-15<br />Retorno: 7.01016645<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-16<br />Retorno: 7.07206858<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-17<br />Retorno: 7.08712699<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-20<br />Retorno: 7.12960372<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-21<br />Retorno: 7.07205460<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-22<br />Retorno: 7.10034912<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-23<br />Retorno: 6.98713375<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-24<br />Retorno: 7.05815668<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-27<br />Retorno: 7.15637888<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-28<br />Retorno: 7.20222523<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-29<br />Retorno: 7.27384472<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-30<br />Retorno: 7.17287742<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-08-31<br />Retorno: 7.26956162<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-03<br />Retorno: 7.26224448<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-04<br />Retorno: 7.28287230<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-05<br />Retorno: 7.35972564<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-06<br />Retorno: 7.47596108<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-10<br />Retorno: 7.47152884<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-11<br />Retorno: 7.46003580<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-12<br />Retorno: 7.41197100<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-13<br />Retorno: 7.33272677<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-14<br />Retorno: 7.37070602<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-17<br />Retorno: 7.37508233<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-18<br />Retorno: 7.33092778<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-19<br />Retorno: 7.36108654<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-20<br />Retorno: 7.41309421<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-21<br />Retorno: 7.40511525<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-24<br />Retorno: 7.66376939<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-25<br />Retorno: 7.90173511<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-26<br />Retorno: 7.85733354<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-27<br />Retorno: 7.65990109<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-09-28<br />Retorno: 7.72962837<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-01<br />Retorno: 7.61264724<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-02<br />Retorno: 7.56828296<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-03<br />Retorno: 7.51296626<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-04<br />Retorno: 7.72441781<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-05<br />Retorno: 7.82030971<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-08<br />Retorno: 7.77838293<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-09<br />Retorno: 7.96929054<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-10<br />Retorno: 7.86234835<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-11<br />Retorno: 7.87304443<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-15<br />Retorno: 7.92982922<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-16<br />Retorno: 8.22462633<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-17<br />Retorno: 8.30018868<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-18<br />Retorno: 8.19688176<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-19<br />Retorno: 8.19734782<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-22<br />Retorno: 8.24488131<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-23<br />Retorno: 8.26812839<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-24<br />Retorno: 8.06236744<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-25<br />Retorno: 8.20509840<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-26<br />Retorno: 8.38317071<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-29<br />Retorno: 8.14123416<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-30<br />Retorno: 8.21333835<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-10-31<br />Retorno: 8.45711118<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-01<br />Retorno: 8.55064481<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-05<br />Retorno: 8.59474810<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-06<br />Retorno: 8.56923130<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-07<br />Retorno: 8.47218357<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-08<br />Retorno: 8.46406946<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-09<br />Retorno: 8.48912020<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-12<br />Retorno: 8.47333473<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-13<br />Retorno: 8.36384785<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-14<br />Retorno: 8.47391731<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-16<br />Retorno: 8.67312079<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-19<br />Retorno: 8.58937908<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-20<br />Retorno: 8.52774261<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-21<br />Retorno: 8.44365135<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-22<br />Retorno: 8.42743712<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-23<br />Retorno: 8.16402917<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-26<br />Retorno: 7.85357710<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-27<br />Retorno: 8.05247764<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-28<br />Retorno: 8.31507931<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-29<br />Retorno: 8.19930993<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-11-30<br />Retorno: 8.19117718<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-03<br />Retorno: 8.38989596<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-04<br />Retorno: 7.87031798<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-05<br />Retorno: 8.05181584<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-06<br />Retorno: 7.91608044<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-07<br />Retorno: 7.89648727<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-10<br />Retorno: 7.47082975<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-11<br />Retorno: 7.62947201<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-12<br />Retorno: 8.17191491<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-13<br />Retorno: 8.59670089<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-14<br />Retorno: 8.60633902<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-17<br />Retorno: 8.53100503<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-18<br />Retorno: 8.42918484<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-19<br />Retorno: 8.71320664<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-20<br />Retorno: 8.78703525<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-21<br />Retorno: 8.71919551<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-24<br />Retorno: 8.67018461<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-26<br />Retorno: 8.73488776<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-27<br />Retorno: 8.90499044<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-28<br />Retorno: 9.21072599<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2018-12-31<br />Retorno: 9.24984709<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-02<br />Retorno: 9.80166712<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-03<br />Retorno: 10.16196434<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-04<br />Retorno: 10.30900635<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-07<br />Retorno: 10.19262644<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-08<br />Retorno: 10.33455578<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-09<br />Retorno: 10.67930989<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-10<br />Retorno: 10.56738085<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-11<br />Retorno: 10.52446136<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-14<br />Retorno: 10.64553450<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-15<br />Retorno: 10.58777565<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-16<br />Retorno: 10.70778151<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-17<br />Retorno: 10.87720374<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-18<br />Retorno: 10.87047383<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-21<br />Retorno: 10.90914751<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-22<br />Retorno: 10.95397785<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-23<br />Retorno: 11.18368964<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-24<br />Retorno: 11.26532942<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-25<br />Retorno: 11.26305971<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-28<br />Retorno: 10.96842106<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-29<br />Retorno: 11.27367656<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-30<br />Retorno: 11.37247668<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-01-31<br />Retorno: 11.76143661<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-01<br />Retorno: 11.81689312<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-04<br />Retorno: 11.81967550<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-05<br />Retorno: 11.91926792<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-06<br />Retorno: 11.61736805<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-07<br />Retorno: 11.37071963<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-08<br />Retorno: 11.27439429<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-11<br />Retorno: 11.21220321<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-12<br />Retorno: 11.78922312<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-13<br />Retorno: 11.87971804<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-14<br />Retorno: 12.30006713<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-15<br />Retorno: 12.45393227<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-18<br />Retorno: 12.35775141<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-19<br />Retorno: 12.48042780<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-20<br />Retorno: 12.33442976<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-21<br />Retorno: 12.36694212<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-22<br />Retorno: 12.50044509<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-25<br />Retorno: 12.42887221<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-26<br />Retorno: 12.42788416<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-27<br />Retorno: 12.55271375<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-02-28<br />Retorno: 12.46932624<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-01<br />Retorno: 12.34148591<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-06<br />Retorno: 12.23486064<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-07<br />Retorno: 12.10832527<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-08<br />Retorno: 12.39266865<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-11<br />Retorno: 13.01807960<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-12<br />Retorno: 13.19380296<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-13<br />Retorno: 13.39005163<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-14<br />Retorno: 13.26301292<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-15<br />Retorno: 13.43887610<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-18<br />Retorno: 13.62950408<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-19<br />Retorno: 13.81039139<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-20<br />Retorno: 13.93722970<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-21<br />Retorno: 13.62723902<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-22<br />Retorno: 12.93108945<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-25<br />Retorno: 13.14315153<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-26<br />Retorno: 13.14087716<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-27<br />Retorno: 12.45067451<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-28<br />Retorno: 12.96602066<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-03-29<br />Retorno: 13.08711245<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-01<br />Retorno: 13.48869795<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-02<br />Retorno: 13.58321031<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-03<br />Retorno: 13.45288121<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-04<br />Retorno: 13.61812288<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-05<br />Retorno: 13.61652430<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-08<br />Retorno: 13.62793811<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-09<br />Retorno: 13.44410064<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-10<br />Retorno: 13.66664908<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-11<br />Retorno: 13.43760376<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-12<br />Retorno: 13.31069088<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-15<br />Retorno: 13.43210425<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-16<br />Retorno: 13.35924038<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-17<br />Retorno: 13.16174734<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-18<br />Retorno: 13.43205298<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-22<br />Retorno: 13.34891715<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-23<br />Retorno: 13.52458459<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-24<br />Retorno: 13.09544560<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-25<br />Retorno: 13.27626767<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-26<br />Retorno: 13.39396653<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-29<br />Retorno: 13.28658624<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-04-30<br />Retorno: 13.46681175<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-02<br />Retorno: 13.17327301<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-03<br />Retorno: 13.56631096<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-06<br />Retorno: 13.45987678<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-07<br />Retorno: 13.47587663<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-08<br />Retorno: 13.91087865<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-09<br />Retorno: 13.98333238<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-10<br />Retorno: 14.01678153<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-13<br />Retorno: 13.77186685<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-14<br />Retorno: 13.83695217<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-15<br />Retorno: 13.81813731<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-16<br />Retorno: 13.27408185<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-17<br />Retorno: 12.83388325<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-20<br />Retorno: 12.99322926<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-21<br />Retorno: 13.45539794<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-22<br />Retorno: 13.53841259<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-23<br />Retorno: 13.50828180<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-24<br />Retorno: 13.72225007<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-27<br />Retorno: 13.68617235<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-28<br />Retorno: 13.88097622<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-29<br />Retorno: 14.07524413<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-30<br />Retorno: 14.14298599<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-05-31<br />Retorno: 14.32067613<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-03<br />Retorno: 14.45602004<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-04<br />Retorno: 14.72544948<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-05<br />Retorno: 14.61133928<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-06<br />Retorno: 14.77372401<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-07<br />Retorno: 14.92291922<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-10<br />Retorno: 14.93205400<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-11<br />Retorno: 15.27150435<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-12<br />Retorno: 15.21228207<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-13<br />Retorno: 15.40315706<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-14<br />Retorno: 15.30156057<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-17<br />Retorno: 15.22152404<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-18<br />Retorno: 15.48455914<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-19<br />Retorno: 15.59618058<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-21<br />Retorno: 15.70550434<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-24<br />Retorno: 15.69150389<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-25<br />Retorno: 15.51299348<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-26<br />Retorno: 15.55538166<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-27<br />Retorno: 15.65745352<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-06-28<br />Retorno: 15.83706384<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-01<br />Retorno: 15.86368986<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-02<br />Retorno: 15.76943849<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-03<br />Retorno: 15.95473473<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-04<br />Retorno: 16.14761378<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-05<br />Retorno: 16.34295363<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-08<br />Retorno: 16.55865564<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-09<br />Retorno: 16.43048907<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-10<br />Retorno: 16.65127114<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-11<br />Retorno: 16.56292942<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-12<br />Retorno: 16.50592092<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-15<br />Retorno: 16.38703361<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-16<br />Retorno: 16.26024657<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-17<br />Retorno: 16.42220252<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-18<br />Retorno: 16.69655822<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-19<br />Retorno: 16.56394077<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-22<br />Retorno: 16.50643359<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-23<br />Retorno: 16.27567316<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-24<br />Retorno: 16.39140059<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-25<br />Retorno: 16.10905195<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-26<br />Retorno: 16.12561107<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-29<br />Retorno: 16.32753635<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-30<br />Retorno: 16.45135925<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-07-31<br />Retorno: 16.43768970<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-01<br />Retorno: 16.90161076<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-02<br />Retorno: 17.10568924<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-05<br />Retorno: 16.72017349<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-06<br />Retorno: 17.17042967<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-07<br />Retorno: 17.29319461<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-08<br />Retorno: 17.66501750<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-09<br />Retorno: 17.82940162<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-12<br />Retorno: 17.66558143<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-13<br />Retorno: 17.70813739<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-14<br />Retorno: 17.29409876<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-15<br />Retorno: 17.33020911<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-16<br />Retorno: 17.56770411<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-19<br />Retorno: 17.06115251<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-20<br />Retorno: 17.22562985<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-21<br />Retorno: 17.74543154<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-22<br />Retorno: 17.63069682<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-23<br />Retorno: 17.28353784<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-26<br />Retorno: 16.70033797<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-27<br />Retorno: 16.77904157<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-28<br />Retorno: 16.65359678<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-29<br />Retorno: 16.77708877<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-08-30<br />Retorno: 17.28242395<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-02<br />Retorno: 17.22462316<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-03<br />Retorno: 17.27363406<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-04<br />Retorno: 17.64641703<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-05<br />Retorno: 17.38785145<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-06<br />Retorno: 17.38073005<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-09<br />Retorno: 16.82550312<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-10<br />Retorno: 16.61939728<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-11<br />Retorno: 17.16176095<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-12<br />Retorno: 17.06815274<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-13<br />Retorno: 16.62928242<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-16<br />Retorno: 16.86963903<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-17<br />Retorno: 17.22858001<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-18<br />Retorno: 17.37104065<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-19<br />Retorno: 17.52964563<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-20<br />Retorno: 17.61776365<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-23<br />Retorno: 17.66878792<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-24<br />Retorno: 17.80226759<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-25<br />Retorno: 17.71123669<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-26<br />Retorno: 17.91946311<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-27<br />Retorno: 17.89423060<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-09-30<br />Retorno: 18.03195141<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-01<br />Retorno: 18.11175026<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-02<br />Retorno: 18.06730675<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-03<br />Retorno: 18.47203815<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-04<br />Retorno: 18.53176844<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-07<br />Retorno: 18.15947483<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-08<br />Retorno: 18.17188135<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-09<br />Retorno: 18.13600869<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-10<br />Retorno: 18.02949528<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-11<br />Retorno: 18.41732268<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-14<br />Retorno: 18.39667155<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-15<br />Retorno: 18.22978468<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-16<br />Retorno: 18.52851534<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-17<br />Retorno: 18.50030937<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-18<br />Retorno: 18.85002702<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-21<br />Retorno: 18.74049820<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-22<br />Retorno: 19.08003709<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-23<br />Retorno: 19.17860418<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-24<br />Retorno: 19.13663079<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-25<br />Retorno: 19.34639520<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-28<br />Retorno: 19.41808459<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-29<br />Retorno: 19.46204340<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-30<br />Retorno: 19.75693838<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-10-31<br />Retorno: 19.87889237<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-01<br />Retorno: 20.07130070<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-04<br />Retorno: 19.84543857<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-05<br />Retorno: 19.65617615<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-06<br />Retorno: 19.66569310<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-07<br />Retorno: 19.52300874<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-08<br />Retorno: 19.07549300<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-11<br />Retorno: 19.29942565<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-12<br />Retorno: 18.90175505<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-13<br />Retorno: 18.76011467<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-14<br />Retorno: 18.99605769<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-18<br />Retorno: 18.86101206<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-19<br />Retorno: 18.77529426<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-20<br />Retorno: 18.75545407<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-21<br />Retorno: 18.79010565<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-22<br />Retorno: 19.05014865<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-25<br />Retorno: 18.85292126<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-26<br />Retorno: 18.33401440<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-27<br />Retorno: 18.24516933<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-28<br />Retorno: 18.51345693<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-11-29<br />Retorno: 18.56759449<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-02<br />Retorno: 18.61081226<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-03<br />Retorno: 19.00569116<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-04<br />Retorno: 19.14714511<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-05<br />Retorno: 19.26125997<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-06<br />Retorno: 19.67555493<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-09<br />Retorno: 19.75746037<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-10<br />Retorno: 19.72623899<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-11<br />Retorno: 19.83149870<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-12<br />Retorno: 19.99454057<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-13<br />Retorno: 20.03799603<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-16<br />Retorno: 20.15573218<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-17<br />Retorno: 19.90215344<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-18<br />Retorno: 19.90407827<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-19<br />Retorno: 19.71361342<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-20<br />Retorno: 19.78598326<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-23<br />Retorno: 20.05080803<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-24<br />Retorno: 20.06489703<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-26<br />Retorno: 20.27592912<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-27<br />Retorno: 20.33045352<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-30<br />Retorno: 20.53268173<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2019-12-31<br />Retorno: 20.55646945<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-02<br />Retorno: 20.75294648<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-03<br />Retorno: 20.71974901<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-06<br />Retorno: 20.50211284<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-07<br />Retorno: 20.56576269<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-08<br />Retorno: 20.54230122<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-09<br />Retorno: 20.51126160<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-10<br />Retorno: 20.62220725<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-13<br />Retorno: 20.57337811<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-14<br />Retorno: 20.78276502<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-15<br />Retorno: 20.64593904<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-16<br />Retorno: 20.55117034<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-17<br />Retorno: 20.83173863<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-20<br />Retorno: 20.84753807<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-21<br />Retorno: 20.40268820<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-22<br />Retorno: 20.80575111<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-23<br />Retorno: 21.10993001<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-24<br />Retorno: 20.91150019<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-27<br />Retorno: 20.40637940<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-28<br />Retorno: 20.83175261<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-29<br />Retorno: 20.86990897<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-30<br />Retorno: 20.48471015<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-01-31<br />Retorno: 20.33544502<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-03<br />Retorno: 20.65622033<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-04<br />Retorno: 20.79414155<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-05<br />Retorno: 20.93043622<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-06<br />Retorno: 20.72882320<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-07<br />Retorno: 20.14665798<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-10<br />Retorno: 19.72349389<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-11<br />Retorno: 20.36183801<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-12<br />Retorno: 20.71558709<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-13<br />Retorno: 20.83974089<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-14<br />Retorno: 20.77532203<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-17<br />Retorno: 20.76063181<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-18<br />Retorno: 20.71161625<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-19<br />Retorno: 20.91601631<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-20<br />Retorno: 20.61119425<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-21<br />Retorno: 20.51908675<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-26<br />Retorno: 19.67820216<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-27<br />Retorno: 19.28707039<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-02-28<br />Retorno: 19.19047007<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-02<br />Retorno: 19.77297085<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-03<br />Retorno: 19.90278262<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-04<br />Retorno: 20.42701654<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-05<br />Retorno: 19.10898409<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-06<br />Retorno: 18.15743348<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-09<br />Retorno: 15.42694943<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-10<br />Retorno: 16.51430535<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-11<br />Retorno: 15.01238881<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-12<br />Retorno: 12.72190761<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-13<br />Retorno: 13.81897156<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-16<br />Retorno: 12.87095835<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-17<br />Retorno: 12.72835789<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-18<br />Retorno: 11.18183472<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-19<br />Retorno: 11.34108286<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-20<br />Retorno: 11.16083405<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-23<br />Retorno: 10.64504980<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-24<br />Retorno: 11.13642647<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-25<br />Retorno: 11.55592267<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-26<br />Retorno: 11.73114735<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-27<br />Retorno: 11.51622831<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-30<br />Retorno: 11.41823914<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-03-31<br />Retorno: 11.39312781<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-01<br />Retorno: 11.27911082<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-02<br />Retorno: 11.43584224<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-03<br />Retorno: 11.35574046<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-06<br />Retorno: 11.65024861<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-07<br />Retorno: 11.68086877<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-08<br />Retorno: 11.87315592<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-09<br />Retorno: 11.88456041<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-13<br />Retorno: 11.97739496<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-14<br />Retorno: 12.01837098<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-15<br />Retorno: 11.98318809<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-16<br />Retorno: 12.05075751<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-17<br />Retorno: 12.18435835<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-20<br />Retorno: 12.28048794<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-22<br />Retorno: 12.66309080<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-23<br />Retorno: 12.57488890<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-24<br />Retorno: 11.92415689<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-27<br />Retorno: 12.07474097<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-28<br />Retorno: 11.66892364<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-29<br />Retorno: 11.59314690<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-04-30<br />Retorno: 11.43042195<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-04<br />Retorno: 11.41823448<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-05<br />Retorno: 11.34890801<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-06<br />Retorno: 11.50210203<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-07<br />Retorno: 11.57979893<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-08<br />Retorno: 11.51891748<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-11<br />Retorno: 11.64459529<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-12<br />Retorno: 11.57523154<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-13<br />Retorno: 11.61594191<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-14<br />Retorno: 11.59865573<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-15<br />Retorno: 11.69722282<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-18<br />Retorno: 11.76463844<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-19<br />Retorno: 11.92187786<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-20<br />Retorno: 11.99539887<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-21<br />Retorno: 11.87113787<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-22<br />Retorno: 11.77612683<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-25<br />Retorno: 12.05481223<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-26<br />Retorno: 12.14751628<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-27<br />Retorno: 12.22701218<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-28<br />Retorno: 12.22491491<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-05-29<br />Retorno: 12.39484515<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-01<br />Retorno: 12.54061482<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-02<br />Retorno: 12.60865030<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-03<br />Retorno: 12.88637562<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-04<br />Retorno: 12.96349928<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-05<br />Retorno: 12.88927452<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-08<br />Retorno: 13.01696571<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-09<br />Retorno: 12.98660189<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-10<br />Retorno: 13.11449815<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-12<br />Retorno: 12.81345583<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-15<br />Retorno: 13.03423325<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-16<br />Retorno: 12.88059648<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-17<br />Retorno: 13.23867991<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-18<br />Retorno: 12.93229188<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-19<br />Retorno: 12.99003209<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-22<br />Retorno: 13.04307907<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-23<br />Retorno: 13.40396819<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-24<br />Retorno: 13.02405915<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-25<br />Retorno: 13.47959113<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-26<br />Retorno: 13.18248702<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-29<br />Retorno: 13.49901652<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-06-30<br />Retorno: 13.59459150<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-01<br />Retorno: 14.02774326<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-02<br />Retorno: 13.92987527<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-03<br />Retorno: 14.17579197<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-06<br />Retorno: 14.40921360<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-07<br />Retorno: 14.26212032<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-08<br />Retorno: 14.37549414<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-09<br />Retorno: 14.43927449<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-10<br />Retorno: 14.66843167<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-13<br />Retorno: 14.58271852<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-14<br />Retorno: 14.73830809<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-15<br />Retorno: 14.85528455<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-16<br />Retorno: 14.65016677<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-17<br />Retorno: 15.01414586<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-20<br />Retorno: 15.27844865<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-21<br />Retorno: 15.34027620<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-22<br />Retorno: 15.60569287<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-23<br />Retorno: 15.32579105<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-24<br />Retorno: 15.29135852<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-27<br />Retorno: 15.51754223<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-28<br />Retorno: 15.49311135<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-29<br />Retorno: 15.64333190<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-30<br />Retorno: 15.70745713<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-07-31<br />Retorno: 15.57883848<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-03<br />Retorno: 15.62037843<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-04<br />Retorno: 15.59668859<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-05<br />Retorno: 15.93844593<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-06<br />Retorno: 16.30982606<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-07<br />Retorno: 16.21124965<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-10<br />Retorno: 16.04576097<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-11<br />Retorno: 15.98219501<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-12<br />Retorno: 15.95779209<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-13<br />Retorno: 15.88886644<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-14<br />Retorno: 15.92878916<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-17<br />Retorno: 15.58996334<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 16.23811337<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 15.93441451<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 15.98811397<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 15.91096235<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 15.93356628<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 15.98187342<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: 15.83054365<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: 15.83806586<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 16.37326153<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: 16.08736151<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 16.53576742<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 16.38714080<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 16.15730783<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 16.33190800<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 16.12459972<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 16.47077066<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: 16.03219395<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: 16.00889560<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 16.48150869<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: 16.44137623<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: 16.32432986<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 16.38648366<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: 15.85399581<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: 15.48242459<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: 15.55873264<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: 15.37255088<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: 15.42700070<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: 15.31975091<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: 15.02205024<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: 14.88392862<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: 15.16831394<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: 15.44631890<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: 15.09454592<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: 15.60851720<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: 15.54708579<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: 15.75804331<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: 15.98530829<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 16.35642743<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: 16.32769947<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: 16.53116741<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: 16.58031813<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: 16.57048891<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: 16.54066572<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: 16.76223077<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: 16.84456498<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: 16.56647147<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: 16.59911900<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: 16.44701090<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: 16.52013110<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: 16.03813622<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: 16.07886057<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: 15.63015171<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: 15.97955710<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: 16.65426791<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: 17.52898848<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: 17.80678837<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: 17.72406733<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: 17.45451205<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: 17.32579552<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: 16.89047658<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: 17.15990137<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: 17.32580950<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: 17.44839734<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: 17.44832277<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: 17.56383115<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: 17.69011484<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: 17.66206267<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: 17.96724827<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: 18.21499659<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: 18.33927156<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: 18.59203003<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: 18.40616053<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: 18.77855668<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: 19.07712887<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: 19.69908632<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 19.70542940<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 19.63856373<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 19.82613435<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: 19.56642226<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 19.62480097<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 19.85392086<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 19.96845518<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 20.44171143<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 20.60177517<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 20.79257092<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 20.68504150<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 20.37327047<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 20.31198355<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 20.54244103<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 20.64484380<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 20.66221386<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 20.92596670<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 21.24075313<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 21.23506254<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 21.05616530<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 21.12061211<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 20.76233293<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: 20.40310765<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 20.98842344<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 20.34339601<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 20.87883402<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 20.39885252<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 20.59205315<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 20.57520041<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 20.69361701<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 20.81855379<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 20.83636195<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 20.80867331<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 20.79986011<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 20.80158453<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 20.89185109<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 20.57783365<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 20.62615478<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: 20.78202398<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 20.78235022<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 20.97689310<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 21.18159610<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 21.17813327<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 21.53721407<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 21.70674816<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 21.61800562<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 21.50037201<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 21.63462999<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 21.67328503<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 21.74819024<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 21.78014799<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 21.93645063<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 22.00827518<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 21.93501983<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 22.01440387<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 21.53744244<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 21.32660609<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: 22.06442612<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: 22.00179694<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: 21.93282002<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: 21.74247634<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: 21.81251122<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: 21.73535028<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: 21.79928909<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: 21.80724008<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 22.07102088<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 21.99630209<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 22.14113964<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: 22.30585933<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 22.07749445<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 21.62643199<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 21.70322941<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 21.57366931<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 21.34807283<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 21.23777035<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 21.25450191<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 21.25088528<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 21.09483898<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 21.23347793<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 21.52442072<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 21.49508689<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 21.77713258<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 21.67583904<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 21.77033743<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 21.72619220<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 21.85479221<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 21.78159278<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 21.71748619<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 21.89421625<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 21.91261165<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 22.24013085<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 22.26861179<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 22.00822391<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 22.06496675<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 22.29545220<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 22.44159472<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 22.53914114<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 22.56875927<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 22.67167004<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 22.61197704<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 22.37287880<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 22.23009657<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 22.06146664<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 22.28572552<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 22.48085098<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 22.42378190<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 22.66175694<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 22.36892194<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 22.24752722<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 22.31038011<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 22.37962735<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 22.37317241<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 22.27084422<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 22.21131434<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 21.92395089<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 22.14978040<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 21.92527917<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 21.85323091<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 22.18514506<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 22.31457000<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 22.43613716<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 22.40756766<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 22.39650339<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 22.49159367<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 22.46466937<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 22.28577213<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 21.91835351<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 21.72822888<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 21.58045049<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 21.97727285<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 21.83117693<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 22.08680168<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 22.16120820<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 22.01672019<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 22.33078889<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 22.61470815<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 22.67708100<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 22.44222391<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 22.61104026<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 22.48241694<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 22.40074920<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 22.32550843<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 22.19630720<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 22.46572266<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 22.43105244<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 21.22470202<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 21.23751867<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 20.88296332<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 20.84790160<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 21.20506223<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 21.67084288<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 21.86460278<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 21.64237126<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 21.61283235<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 20.91882199<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 20.91126250<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 21.22409614<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 21.56653393<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 21.55229578<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 21.43052822<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 21.10481267<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 21.18344170<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 21.30410937<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 20.73714238<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 20.86177155<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 20.99876065<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 21.12133917<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 21.13279493<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 21.51186040<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 21.61456610<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 21.71803148<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 21.63510538<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 21.84487445<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: 21.50639817<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: 20.88587153<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: 20.68396490<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: 20.66763881<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: 20.70608412<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: 21.03276907<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: 20.61921048<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: 21.17712658<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: 21.51980206<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: 21.26400488<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: 21.52463045<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: 21.31573757<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: 21.27719904<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: 21.26215928<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: 21.21415973<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: 21.37460098<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 21.42253062<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 21.19152318<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 21.22557355<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 21.20109140<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 21.40592489<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 20.89735060<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 21.28744771<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 21.27971111<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 21.50531225<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: 21.01812546<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 21.27061827<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 21.45604502<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 21.95082393<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 22.00447213<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 21.90112792<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 21.74885671<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 21.74237381<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 21.90071313<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 22.06875582<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 21.60925767<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 21.65084889<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 21.45985273<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 22.13768148<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 22.14757594<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 22.17973410<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 22.36050490<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 22.43550798<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 22.82712911<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 22.88341521<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 22.68408589<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 22.38776010<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 22.19258338<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 22.08620512<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 22.55180400<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 22.59164283<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 22.54910551<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 22.66005582<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 22.68800079<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 22.70215504<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 23.11698132<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 23.16453811<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 22.91537296<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 23.01103183<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 22.98508160<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 23.35280316<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 23.37126847<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 23.40572430<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 23.54669821<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 23.37998845<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 23.41957561<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 23.56007881<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 23.51977391<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 23.49927658<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 23.66759425<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 23.87574609<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 23.24267777<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 23.32970055<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 22.55015881<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 22.52515467<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 22.45055240<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 22.33408860<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 22.09392774<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 22.13257812<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 22.09683129<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 22.06729239<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 21.78833201<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 21.71745357<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 21.66132593<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 21.72483130<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 21.56273554<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 21.51124520<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 21.57889385<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 21.87789482<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 21.79076019<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 21.87039591<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 21.95552182<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 22.14182009<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 22.32567621<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 22.51144318<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 22.92708040<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 22.94276332<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 23.11966582<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 23.43348751<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 23.19748391<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 23.51034551<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 23.69085998<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 23.98226883<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 24.09613202<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 23.88185614<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 23.65543008<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 23.62906039<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 23.91990530<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 23.93424598<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 23.82779781<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 23.66742181<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 23.30109377<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 23.58542782<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 23.64324260<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 23.84752614<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 24.31449058<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 24.38390560<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 24.43526544<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"BAHIA AM MARAÚ FIC MULTIMERCADO","legendgroup":"BAHIA AM MARAÚ FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0264440046589654,0.05289500217176,0.0793529943875715,0.105817983156076,0.132289970327437,0.158768957752309,0.185254947281877,0.211747940767726,0.23824794006202,0.264754947017365,0.291268963486857,0.317789991324102,0.344318032383173,0.370853088518652,0.397395161585634,0.423944253439634,0.450500365936723,0.477063500933439,0.503633660286806,0.529276720117977,0.554926322663007,0.580582469591251,0.606245162572483,0.631914403276879,0.657590193375102,0.683272534538149,0.708961428437527,0.734656876745166,0.760358881133327,0.786067443274807,0.811782564842778,0.837504247510856,0.863232492953081,0.888967302843868,0.914708678858167,0.940456622671237,0.966211135958917,0.991972220397264,1.01773987766296,1.04351410943302,1.06929491738488,1.09508230319644,1.120876268546,1.14667681511231,1.17248394457454,1.19829765861228,1.22411795890554,1.24900182547401,1.2738918092291,1.29878791167453,1.32369013431446,1.34859847865341,1.37351294619632,1.39843353844844,1.42336025691536,1.44829310310313,1.47323207851808,1.498177184667,1.52312842305697,1.5480857951955,1.57304930259043,1.59801894674998,1.62299472918277,1.64797665139775,1.6729647149043,1.69795892121209,1.72295927183121,1.7479657682721,1.7729784120456,1.79799720466289,1.82302214763557,1.84805324247554,1.87309049069513,1.89813389380702,1.92318345332425,1.94823917076026,1.97330104762887,1.99836908544417,2.02344328572079,2.04852364997361,2.07361017971792,2.09870287646938,2.123801741744,2.14890677705821,2.17401798392878,2.19913536387286,2.22425891840798,2.24938864905202,2.27452455732327,2.29966664474035,2.32481491282228,2.34996936308847,2.37512999705867,2.400296816253,2.42546982219201,2.45064901639653,2.47583440038786,2.50102597568762,2.52622374381781,2.55142770630081,2.57663786465938,2.60185422041666,2.62707677509613,2.65230553022169,2.67754048731756,2.7027816479084,2.72802901351921,2.75328258567533,2.77854236590256,2.803808355727,2.82908055667515,2.85435897027388,2.87964359805046,2.90493444153253,2.93023150224805,2.95553478172543,2.98084428149341,3.00616000308114,3.0314819480181,3.05681011783421,3.0821445140597,3.10748513822521,3.13283199186174,3.1581850765007,3.18354439367383,3.2089099449133,3.2342817317516,3.25965975572162,3.28504401835665,3.31043452119033,3.33583126575669,3.36123425359014,3.38664348622544,3.41205896519774,3.43748069204262,3.46290866829591,3.48834289549396,3.51378337517343,3.53923010887136,3.56468309812517,3.59014234447266,3.61560784945196,3.64107961460169,3.66655764146078,3.69204193156851,3.7175324864646,3.7430293076891,3.76853239678248,3.79404175528553,3.81955738473947,3.84507928668589,3.87060746266676,3.89614191422443,3.9216826429016,3.94722965024139,3.97278293778727,3.99834250708309,4.02390835967308,4.04948049710188,4.07505892091449,4.10064363265628,4.126234633873,4.15183192611082,4.17743551091623,4.20304538983611,4.22866156441779,4.25428403620889,4.27991280675746,4.30554787761193,4.33118925032108,4.35683692643409,4.38249090750056,4.40815119507039,4.43381779069392,4.45949069592186,4.4851699123053,4.51085544139569,4.53654728474491,4.56224544390516,4.58794992042906,4.61369973402384,4.63945588728683,4.66521838177885,4.69098721906114,4.71676240069532,4.74254392824336,4.76833180326766,4.79412602733098,4.81992660199646,4.84573352882764,4.87154680938846,4.89736644524319,4.92319243795654,4.94902478909358,4.97486350021976,5.00070857290094,5.02656000870334,5.05241780919359,5.07828197593867,5.10415251050598,5.1300294144633,5.15591268937878,5.18180233682097,5.20769835835879,5.23360075556158,5.25950952999903,5.28542468324122,5.31134621685867,5.3372741324222,5.36320843150309,5.38914911567294,5.41509618650382,5.44104964556813,5.46700949443866,5.49297573468859,5.51894836789149,5.54492739562134,5.57091281945248,5.59690464095965,5.62290286171796,5.64890748330293,5.67491850729047,5.70093593525687,5.72695976877877,5.75299000943328,5.77902665879781,5.80506971845023,5.83111918996875,5.857175074932,5.88323737491898,5.9093060915091,5.93538122628212,5.96146278081824,5.98755075669799,6.01364515550233,6.03974597881263,6.06585322821058,6.09196690527831,6.11808701159833,6.14421354875354,6.17034651832724,6.19648592190309,6.22263176106517,6.24878403739793,6.27494275248621,6.30110790791525,6.32727950527068,6.35345754613852,6.37964203210519,6.40583296475747,6.43203034568256,6.45823417646805,6.48444445870189,6.51066119397246,6.5368843838685,6.56311402997918,6.58935013389401,6.61559269720293,6.64184172149627,6.6680972083647,6.69435915939938,6.72062757619172,6.74690246033369,6.77318381341754,6.79947163703591,6.82576593278192,6.85206670224898,6.87837394703095,6.90468766872205,6.93100786891694,6.95733454921061,6.98366771119852,7.01000735647643,7.03635348664058,7.06270610328756,7.08906520801436,7.11543080241834,7.14180288809729,7.16818146664937,7.19456653967316,7.22095810876759,7.24735617553203,7.2737607415662,7.30017180847027,7.32658937784474,7.35301345129054,7.379444030409,7.40588111680183,7.43232471207111,7.45877481781938,7.48523143564952,7.51169456716483,7.53816421396898,7.56464037766607,7.59112305986054,7.61761226215729,7.64410798616157,7.67061023347906,7.69711900571581,7.72363430447827,7.75015613137326,7.77668448800806,7.80321937599029,7.82976079692799,7.8563087524296,7.88286324410392,7.90942427356018,7.93599184240801,7.96256595225742,7.98914660471881,8.01573380140304,8.0423275439212,8.068927833885,8.0955346729064,8.12214806259779,8.14876800457196,8.17539450044211,8.20202755182182,8.22866716032506,8.25531332756624,8.2819660551601,8.30862534472183,8.33529119786702,8.36196361621162,8.388642601372,8.41532815496493,8.44202027860759,8.46871897391752,8.49542424251268,8.52213608601144,8.54885450603258,8.57557950419521,8.60231108211891,8.62904924142362,8.65579398372971,8.68254531065795,8.70930322382946,8.73606772486579,8.76283881538889,8.7896164970211,8.81640077138519,8.8431916401043,8.86998910480197,8.89679316710215,8.92360382862918,8.95042109100781,8.97724495586318,9.00407542482085,9.03091249950676,9.05775618154725,9.08460647256908,9.11146337419939,9.13832688806573,9.16519701579606,9.19207375901872,9.21895711936245,9.24584709845642,9.27274369793016,9.29964691941365,9.32655676453722,9.35347323493163,9.38039633222807,9.40732605805807,9.43426241405361,9.46120540184703,9.4881550230711,9.515111279359,9.54207417234429,9.56904370366096,9.59601987494336,9.62300268782628,9.64999214394489,9.67698824493479,9.70399099243191,9.73100038807269,9.7580164334939,9.78503913033275,9.81206848022682,9.83910448481411,9.86614714573302,9.89319646462235,9.92025244312131,9.94731508286955,9.97438438550704,10.0014603526742,10.0285429860119,10.0556322871613,10.0827282577641,10.1077727718237,10.132822983668,10.1578788945932,10.182940505896,10.2080078188732,10.233080834822,10.2581595550399,10.2832439808246,10.3083341134741,10.3334299542869,10.3585315045615,10.3836387655969,10.4087517386924,10.4338704251473,10.4589948262618,10.4841249433357,10.5092607776695,10.5344023305639,10.55954960332,10.5847025972391,10.6098613136227,10.6350257537727,10.6601959189914,10.6853718105812,10.7105534298449,10.7357407780856,10.7609338566067,10.7861326667118,10.811337209705,10.8365474868904,10.8617634995727,10.8869852490567,10.9122127366476,10.9374459636508,10.9626849313721,10.985845282487,11.0090104676763,11.0321804879488,11.0553553443137,11.0785350377806,11.1017195693589,11.1249089400586,11.1481031508895,11.171302202862,11.1945060969866,11.2177148342738,11.2409284157346,11.26414684238,11.2873701152214,11.3105982352702,11.3338312035382,11.3570690210373,11.3803116887796,11.4035592077775,11.4268115790436,11.4500688035906,11.4733308824315,11.4965978165795,11.5198696070481,11.5431462548508,11.5664277610015,11.5897141265142,11.6130053524032,11.6363014396829,11.6596023893681,11.6808008187484,11.7020032726227,11.7232097517552,11.74442025691,11.7656347888515,11.786853348344,11.8080759361524,11.8293025530412,11.8505331997755,11.8717678771203,11.8930065858407,11.9142493267023,11.9354961004704,11.9567469079106,11.9780017497889,11.9992606268711,12.0205235399232,12.0417904897116,12.0630614770026,12.0843365025627,12.1056155671585,12.1268986715569,12.1481858165248,12.1694770028293,12.1907722312377,12.2120715025173,12.2333748174356,12.2546821767605,12.2759935812596,12.2951799305759,12.3143695585628,12.3335624657807,12.3527586527897,12.3719581201505,12.3911608684236,12.4103668981697,12.4295762099494,12.4487888043237,12.4680046818536,12.4872238430999,12.506446288624,12.525672018987,12.5449010347503,12.5641333364752,12.5833689247234,12.6026078000564,12.6218499630359,12.6410954142239,12.660344154182,12.6795961834724,12.6988515026572,12.7181101122986,12.7373720129588,12.7566372052003,12.7759056895855,12.795177466677,12.8144525370375,12.8337309012297,12.8530125598166,12.8722975133611,12.8915857624261,12.9108773075751,12.930172149371,12.9494702883774,12.9687717251576,12.9880764602753,13.0073844942939,13.0256205059948,13.0438594604425,13.0621013581119,13.080346199478,13.0985939850157,13.1168447152002,13.1350983905067,13.1533550114104,13.1716145783866,13.1898770919108,13.2081425524584,13.226410960505,13.2446823165262,13.2629566209978,13.2812338743955,13.2995140771953,13.317797229873,13.3360833329046,13.3543723867664,13.3726643919343,13.3909593488849,13.4092572580942,13.4275581200388,13.445861935195,13.4641687040396,13.4824784270491,13.5007911047002,13.5191067374697,13.5352571742168,13.5514099086969,13.567564941237,13.583722272164,13.5998819018049,13.6160438304868,13.6322080585368,13.6483745862819,13.6645434140494,13.6807145421665,13.6968879709604,13.7130637007586,13.7292417318882,13.7454220646768,13.7616046994518,13.7777896365408,13.7939768762712,13.8101664189707,13.8263582649669,13.8425524145875,13.8587488681602,13.8749476260129,13.8911486884733,13.9073520558693,13.923557728529,13.9397657067801,13.9559759909508,13.9721885813691,13.9884034783631,14.0046206822611,14.0208401933911,14.0370620120815,14.0499993712457,14.0629381981369,14.0758784929214,14.0888202557659,14.1017634868368,14.1147081863008,14.1276543543245,14.1406019910743,14.1535510967171,14.1665016714194,14.1794537153478,14.1924072286691,14.2053622115499,14.218318664157,14.2312765866572,14.2442359792171,14.2571968420035,14.2701591751833,14.2831229789233,14.2960882533902,14.309054998751,14.3220232151726,14.3349929028217,14.3479640618653,14.3609366924703,14.3739107948038,14.3868863690326,14.3998634153238,14.4128419338442,14.4225002996239,14.4321594807318,14.4418194772368,14.4514802892079,14.4611419167137,14.4708043598233,14.4804676186053,14.4901316931287,14.4997965834623,14.509462289675,14.5191288118357,14.5287961500132,14.5384643042765,14.5481332746944,14.5578030613358,14.5674736642696,14.5771450835648,14.5868173192902,14.5964903715148,14.6061642403075,14.6158389257372,14.6255144278729,14.6351907467835,14.644867882538,14.6545458352052,14.6642246048543,14.6739041915541,14.6835845953736,14.6932658163818,14.7029478546477,14.7126307102403,14.7223143832285,14.7319988736814,14.7416841816679,14.7513703072572,14.7599413499188,14.7685130327712,14.7770853558622,14.7856583192397,14.7942319229514,14.8028061670452,14.811381051569,14.8199565765705,14.8285327420977,14.8371095481982,14.8456869949201,14.8542650823111,14.8628438104191,14.871423179292,14.8800031889775,14.8885838395236,14.8971651309782,14.9057470633891,14.9143296368042,14.9229128512713,14.9314967068384,14.9400812035533,14.948666341464,14.9572521206182,14.965838541064,14.9744256028492,14.9830133060216,14.9916016506293,15.0001906367202,15.008780264342,15.0173705335429,15.0259614443706,15.0345529968731,15.0431451910983,15.0517380270943,15.0603315049088,15.0689256245898,15.0775203861854,15.0861157897433,15.0947118353117,15.1033085229383,15.1119058526713,15.1205038245585,15.1291024386479,15.1377016949875,15.1463015936253,15.1549021346092,15.1635033179871,15.1721051438072,15.1807076121173,15.1893107229655,15.1979144763998,15.2065188724681,15.2151239112184,15.2237295926988,15.2323359169573,15.2409428840418,15.2495504940005,15.2581587468812,15.266767642732,15.275377181601,15.2839873635362,15.2925981885855,15.3012096567971,15.309821768219,15.3184345228992,15.3270479208858,15.3356619622269,15.3442766469704,15.3528919751644,15.361507946857,15.3701245620963,15.3787418209303,15.3873597234071,15.3959782695748,15.4045974594814,15.4132172931751,15.4218377707038,15.4304588921158,15.4390806574592,15.4477030667819,15.4563261201321,15.4649498175579,15.4735741591074,15.4821991448287,15.49082477477,15.4994510489793,15.5080779675048,15.5167055303947,15.5253337376969,15.5339625894597,15.5425920857312,15.5512222265596,15.5598530119929,15.5684844420794,15.5771165168671,15.5857492364043,15.5943826007391,15.6030166099196,15.6116512639941,15.6202865630106,15.6289225070174,15.6375590960627,15.6461963301945,15.6548342094612,15.6634727339108,15.6721119035916,15.6807517185518,15.6893921788396,15.6980332845031,15.7066750355906,15.7153174321502,15.7239604742303,15.732604161879,15.7412484951445,15.749893474075,15.7585390987189,15.7671853691242,15.7758322853393,15.7844798474123,15.7931280553915,15.8017769093253,15.8104264092617,15.8190765552491,15.8277273473357,15.8363787855698,15.8450308699996,15.8536836006734,15.8623369776395,15.8709910009461,15.8796456706416,15.8883009867741,15.8969569493921,15.9056135585437,15.9142708142773,15.9229287166411,15.9315872656835,15.9402464614528,15.9489063039972,15.9575667933651,15.9662279296047,15.9748897127645,15.9835521428927,15.9922152200376,16.0008789442477,16.0095433155711,16.0182083340563,16.0268739997515,16.0355403127051,16.0442072729655,16.0528748805811,16.0615431356001,16.0702120380709,16.0822595341357,16.0943082806692,16.1063582778011,16.1184095256612,16.1304620243795,16.1425157740856,16.1545707749095,16.166627026981,16.1786845304299,16.1907432853863,16.2028032919799,16.2148645503406,16.2269270605985,16.2389908228835,16.2510558373254,16.2631221040543,16.2751896232001,16.2872583948929,16.2993284192627,16.3113996964394,16.3234722265531,16.3355460097339,16.3476210461119,16.3596973358169,16.3717748789793,16.3838536757291,16.3959337261964,16.4080150305113,16.420097588804,16.4321814012046,16.4442664678433,16.4563527888503,16.4684403643558,16.4838941523159,16.4993499907849,16.5148078800347,16.5302678203375,16.5457298119654,16.5611938551907,16.5766599502855,16.592128097522,16.6075982971727,16.6230705495098,16.6385448548057,16.6540212133327,16.6694996253634,16.6849800911701,16.7004626110254,16.7159471852019,16.731433813972,16.7469224976086,16.7624132363841,16.7779060305713,16.7934008804429,16.8088977862716,16.8243967483303,16.8398977668919,16.855400842229,16.8709059746148,16.886413164322,16.9019224116238,16.9174337167931,16.9363006934852,16.9551707147431,16.974043781058,16.9929198929212,17.0117990508244,17.0306812552589,17.0495665067164,17.0684548056886,17.0873461526674,17.1062405481444,17.1251379926118,17.1440384865614,17.1629420304855,17.1818486248761,17.2007582702255,17.2196709670261,17.2385867157703,17.2575055169505,17.2764273710593,17.2953522785894,17.3142802400336,17.3332112558845,17.3521453266352,17.3710824527785,17.3900226348076,17.4089658732156,17.4279121684956,17.4468615211409,17.465813931645,17.4847694005013,17.5037279282033,17.5226895152445,17.5416541621188,17.5606218693198,17.5795926373414,17.6030258396063,17.6264637120266,17.649906255533,17.6733534710565,17.6968053595282,17.7202619218793,17.7437231590414,17.7671890719462,17.7906596615255,17.8141349287114,17.837614874436,17.8610994996318,17.8845888052314,17.9080827921676,17.9315814613734,17.9550848137819,17.9785928503265,18.0021055719406,18.0256229795581,18.0491450741128,18.0726718565388,18.0962033277705,18.1197394887421,18.1432803403885,18.1668258836444,18.1903761194448,18.2139310487251,18.2374906724205,18.2610549914666,18.2846240067992,18.3081977193543,18.331776130068,18.3553592398767,18.3789470497167,18.4069869214288,18.4350334348151,18.4630865914489,18.4911463929036,18.5192128407533,18.5472859365722,18.575365681935,18.6034520784168,18.6315451275929,18.6596448310392,18.6877511903318,18.7158642070473,18.7439838827625,18.7721102190548,18.8002432175019,18.8283828796817,18.8565292071726,18.8846822015535,18.9128418644036,18.9410081973022,18.9691812018294,18.9973608795654,19.0255472320908,19.0537402609867,19.0885709541478,19.1234118374731,19.1582629139442,19.193124186543,19.2279956582527,19.262877332057,19.2977692109408,19.3326712978897,19.3675835958901,19.4025061079295,19.437438836996,19.4723817860789,19.5073349581681,19.5422983562544,19.5772719833297,19.6122558423865,19.6472499364184,19.6822542684197,19.7172688413856,19.7522936583123,19.7873287221969,19.8223740360371,19.8574296028317,19.8924954255804,19.9275715072836,19.9626578509428,19.9977544595603,20.0328613361391,20.0745718543087,20.1162968665702,20.1580363779602,20.1997903935171,20.2415589182809,20.2833419572935,20.3251395155985,20.3669515982412,20.4087782102687,20.4506193567299,20.4924750426753,20.5343452731574,20.5762300532302,20.6181293879497,20.6600432823734,20.7019717415607,20.7439147705729,20.7858723744727,20.8278445583249,20.8698313271959,20.9118326861539,20.9538486402687,20.9958791946122,21.0379243542578,21.0799841242807,21.1220585097579,21.1641475157682,21.2062511473922,21.248369409712,21.2905023078117,21.3326498467773,21.3748120316962,21.4169888676578,21.4591803597533,21.5013865130755,21.5436073327192,21.5858428237807],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: CDI<br />indices: CDI","Data: 2018-01-15<br />Retorno: 0.02644400<br />indices: CDI<br />indices: CDI","Data: 2018-01-16<br />Retorno: 0.05289500<br />indices: CDI<br />indices: CDI","Data: 2018-01-17<br />Retorno: 0.07935299<br />indices: CDI<br />indices: CDI","Data: 2018-01-18<br />Retorno: 0.10581798<br />indices: CDI<br />indices: CDI","Data: 2018-01-19<br />Retorno: 0.13228997<br />indices: CDI<br />indices: CDI","Data: 2018-01-22<br />Retorno: 0.15876896<br />indices: CDI<br />indices: CDI","Data: 2018-01-23<br />Retorno: 0.18525495<br />indices: CDI<br />indices: CDI","Data: 2018-01-24<br />Retorno: 0.21174794<br />indices: CDI<br />indices: CDI","Data: 2018-01-25<br />Retorno: 0.23824794<br />indices: CDI<br />indices: CDI","Data: 2018-01-26<br />Retorno: 0.26475495<br />indices: CDI<br />indices: CDI","Data: 2018-01-29<br />Retorno: 0.29126896<br />indices: CDI<br />indices: CDI","Data: 2018-01-30<br />Retorno: 0.31778999<br />indices: CDI<br />indices: CDI","Data: 2018-01-31<br />Retorno: 0.34431803<br />indices: CDI<br />indices: CDI","Data: 2018-02-01<br />Retorno: 0.37085309<br />indices: CDI<br />indices: CDI","Data: 2018-02-02<br />Retorno: 0.39739516<br />indices: CDI<br />indices: CDI","Data: 2018-02-05<br />Retorno: 0.42394425<br />indices: CDI<br />indices: CDI","Data: 2018-02-06<br />Retorno: 0.45050037<br />indices: CDI<br />indices: CDI","Data: 2018-02-07<br />Retorno: 0.47706350<br />indices: CDI<br />indices: CDI","Data: 2018-02-08<br />Retorno: 0.50363366<br />indices: CDI<br />indices: CDI","Data: 2018-02-09<br />Retorno: 0.52927672<br />indices: CDI<br />indices: CDI","Data: 2018-02-14<br />Retorno: 0.55492632<br />indices: CDI<br />indices: CDI","Data: 2018-02-15<br />Retorno: 0.58058247<br />indices: CDI<br />indices: CDI","Data: 2018-02-16<br />Retorno: 0.60624516<br />indices: CDI<br />indices: CDI","Data: 2018-02-19<br />Retorno: 0.63191440<br />indices: CDI<br />indices: CDI","Data: 2018-02-20<br />Retorno: 0.65759019<br />indices: CDI<br />indices: CDI","Data: 2018-02-21<br />Retorno: 0.68327253<br />indices: CDI<br />indices: CDI","Data: 2018-02-22<br />Retorno: 0.70896143<br />indices: CDI<br />indices: CDI","Data: 2018-02-23<br />Retorno: 0.73465688<br />indices: CDI<br />indices: CDI","Data: 2018-02-26<br />Retorno: 0.76035888<br />indices: CDI<br />indices: CDI","Data: 2018-02-27<br />Retorno: 0.78606744<br />indices: CDI<br />indices: CDI","Data: 2018-02-28<br />Retorno: 0.81178256<br />indices: CDI<br />indices: CDI","Data: 2018-03-01<br />Retorno: 0.83750425<br />indices: CDI<br />indices: CDI","Data: 2018-03-02<br />Retorno: 0.86323249<br />indices: CDI<br />indices: CDI","Data: 2018-03-05<br />Retorno: 0.88896730<br />indices: CDI<br />indices: CDI","Data: 2018-03-06<br />Retorno: 0.91470868<br />indices: CDI<br />indices: CDI","Data: 2018-03-07<br />Retorno: 0.94045662<br />indices: CDI<br />indices: CDI","Data: 2018-03-08<br />Retorno: 0.96621114<br />indices: CDI<br />indices: CDI","Data: 2018-03-09<br />Retorno: 0.99197222<br />indices: CDI<br />indices: CDI","Data: 2018-03-12<br />Retorno: 1.01773988<br />indices: CDI<br />indices: CDI","Data: 2018-03-13<br />Retorno: 1.04351411<br />indices: CDI<br />indices: CDI","Data: 2018-03-14<br />Retorno: 1.06929492<br />indices: CDI<br />indices: CDI","Data: 2018-03-15<br />Retorno: 1.09508230<br />indices: CDI<br />indices: CDI","Data: 2018-03-16<br />Retorno: 1.12087627<br />indices: CDI<br />indices: CDI","Data: 2018-03-19<br />Retorno: 1.14667682<br />indices: CDI<br />indices: CDI","Data: 2018-03-20<br />Retorno: 1.17248394<br />indices: CDI<br />indices: CDI","Data: 2018-03-21<br />Retorno: 1.19829766<br />indices: CDI<br />indices: CDI","Data: 2018-03-22<br />Retorno: 1.22411796<br />indices: CDI<br />indices: CDI","Data: 2018-03-23<br />Retorno: 1.24900183<br />indices: CDI<br />indices: CDI","Data: 2018-03-26<br />Retorno: 1.27389181<br />indices: CDI<br />indices: CDI","Data: 2018-03-27<br />Retorno: 1.29878791<br />indices: CDI<br />indices: CDI","Data: 2018-03-28<br />Retorno: 1.32369013<br />indices: CDI<br />indices: CDI","Data: 2018-03-29<br />Retorno: 1.34859848<br />indices: CDI<br />indices: CDI","Data: 2018-04-02<br />Retorno: 1.37351295<br />indices: CDI<br />indices: CDI","Data: 2018-04-03<br />Retorno: 1.39843354<br />indices: CDI<br />indices: CDI","Data: 2018-04-04<br />Retorno: 1.42336026<br />indices: CDI<br />indices: CDI","Data: 2018-04-05<br />Retorno: 1.44829310<br />indices: CDI<br />indices: CDI","Data: 2018-04-06<br />Retorno: 1.47323208<br />indices: CDI<br />indices: CDI","Data: 2018-04-09<br />Retorno: 1.49817718<br />indices: CDI<br />indices: CDI","Data: 2018-04-10<br />Retorno: 1.52312842<br />indices: CDI<br />indices: CDI","Data: 2018-04-11<br />Retorno: 1.54808580<br />indices: CDI<br />indices: CDI","Data: 2018-04-12<br />Retorno: 1.57304930<br />indices: CDI<br />indices: CDI","Data: 2018-04-13<br />Retorno: 1.59801895<br />indices: CDI<br />indices: CDI","Data: 2018-04-16<br />Retorno: 1.62299473<br />indices: CDI<br />indices: CDI","Data: 2018-04-17<br />Retorno: 1.64797665<br />indices: CDI<br />indices: CDI","Data: 2018-04-18<br />Retorno: 1.67296471<br />indices: CDI<br />indices: CDI","Data: 2018-04-19<br />Retorno: 1.69795892<br />indices: CDI<br />indices: CDI","Data: 2018-04-20<br />Retorno: 1.72295927<br />indices: CDI<br />indices: CDI","Data: 2018-04-23<br />Retorno: 1.74796577<br />indices: CDI<br />indices: CDI","Data: 2018-04-24<br />Retorno: 1.77297841<br />indices: CDI<br />indices: CDI","Data: 2018-04-25<br />Retorno: 1.79799720<br />indices: CDI<br />indices: CDI","Data: 2018-04-26<br />Retorno: 1.82302215<br />indices: CDI<br />indices: CDI","Data: 2018-04-27<br />Retorno: 1.84805324<br />indices: CDI<br />indices: CDI","Data: 2018-04-30<br />Retorno: 1.87309049<br />indices: CDI<br />indices: CDI","Data: 2018-05-02<br />Retorno: 1.89813389<br />indices: CDI<br />indices: CDI","Data: 2018-05-03<br />Retorno: 1.92318345<br />indices: CDI<br />indices: CDI","Data: 2018-05-04<br />Retorno: 1.94823917<br />indices: CDI<br />indices: CDI","Data: 2018-05-07<br />Retorno: 1.97330105<br />indices: CDI<br />indices: CDI","Data: 2018-05-08<br />Retorno: 1.99836909<br />indices: CDI<br />indices: CDI","Data: 2018-05-09<br />Retorno: 2.02344329<br />indices: CDI<br />indices: CDI","Data: 2018-05-10<br />Retorno: 2.04852365<br />indices: CDI<br />indices: CDI","Data: 2018-05-11<br />Retorno: 2.07361018<br />indices: CDI<br />indices: CDI","Data: 2018-05-14<br />Retorno: 2.09870288<br />indices: CDI<br />indices: CDI","Data: 2018-05-15<br />Retorno: 2.12380174<br />indices: CDI<br />indices: CDI","Data: 2018-05-16<br />Retorno: 2.14890678<br />indices: CDI<br />indices: CDI","Data: 2018-05-17<br />Retorno: 2.17401798<br />indices: CDI<br />indices: CDI","Data: 2018-05-18<br />Retorno: 2.19913536<br />indices: CDI<br />indices: CDI","Data: 2018-05-21<br />Retorno: 2.22425892<br />indices: CDI<br />indices: CDI","Data: 2018-05-22<br />Retorno: 2.24938865<br />indices: CDI<br />indices: CDI","Data: 2018-05-23<br />Retorno: 2.27452456<br />indices: CDI<br />indices: CDI","Data: 2018-05-24<br />Retorno: 2.29966664<br />indices: CDI<br />indices: CDI","Data: 2018-05-25<br />Retorno: 2.32481491<br />indices: CDI<br />indices: CDI","Data: 2018-05-28<br />Retorno: 2.34996936<br />indices: CDI<br />indices: CDI","Data: 2018-05-29<br />Retorno: 2.37513000<br />indices: CDI<br />indices: CDI","Data: 2018-05-30<br />Retorno: 2.40029682<br />indices: CDI<br />indices: CDI","Data: 2018-06-01<br />Retorno: 2.42546982<br />indices: CDI<br />indices: CDI","Data: 2018-06-04<br />Retorno: 2.45064902<br />indices: CDI<br />indices: CDI","Data: 2018-06-05<br />Retorno: 2.47583440<br />indices: CDI<br />indices: CDI","Data: 2018-06-06<br />Retorno: 2.50102598<br />indices: CDI<br />indices: CDI","Data: 2018-06-07<br />Retorno: 2.52622374<br />indices: CDI<br />indices: CDI","Data: 2018-06-08<br />Retorno: 2.55142771<br />indices: CDI<br />indices: CDI","Data: 2018-06-11<br />Retorno: 2.57663786<br />indices: CDI<br />indices: CDI","Data: 2018-06-12<br />Retorno: 2.60185422<br />indices: CDI<br />indices: CDI","Data: 2018-06-13<br />Retorno: 2.62707678<br />indices: CDI<br />indices: CDI","Data: 2018-06-14<br />Retorno: 2.65230553<br />indices: CDI<br />indices: CDI","Data: 2018-06-15<br />Retorno: 2.67754049<br />indices: CDI<br />indices: CDI","Data: 2018-06-18<br />Retorno: 2.70278165<br />indices: CDI<br />indices: CDI","Data: 2018-06-19<br />Retorno: 2.72802901<br />indices: CDI<br />indices: CDI","Data: 2018-06-20<br />Retorno: 2.75328259<br />indices: CDI<br />indices: CDI","Data: 2018-06-21<br />Retorno: 2.77854237<br />indices: CDI<br />indices: CDI","Data: 2018-06-22<br />Retorno: 2.80380836<br />indices: CDI<br />indices: CDI","Data: 2018-06-25<br />Retorno: 2.82908056<br />indices: CDI<br />indices: CDI","Data: 2018-06-26<br />Retorno: 2.85435897<br />indices: CDI<br />indices: CDI","Data: 2018-06-27<br />Retorno: 2.87964360<br />indices: CDI<br />indices: CDI","Data: 2018-06-28<br />Retorno: 2.90493444<br />indices: CDI<br />indices: CDI","Data: 2018-06-29<br />Retorno: 2.93023150<br />indices: CDI<br />indices: CDI","Data: 2018-07-02<br />Retorno: 2.95553478<br />indices: CDI<br />indices: CDI","Data: 2018-07-03<br />Retorno: 2.98084428<br />indices: CDI<br />indices: CDI","Data: 2018-07-04<br />Retorno: 3.00616000<br />indices: CDI<br />indices: CDI","Data: 2018-07-05<br />Retorno: 3.03148195<br />indices: CDI<br />indices: CDI","Data: 2018-07-06<br />Retorno: 3.05681012<br />indices: CDI<br />indices: CDI","Data: 2018-07-09<br />Retorno: 3.08214451<br />indices: CDI<br />indices: CDI","Data: 2018-07-10<br />Retorno: 3.10748514<br />indices: CDI<br />indices: CDI","Data: 2018-07-11<br />Retorno: 3.13283199<br />indices: CDI<br />indices: CDI","Data: 2018-07-12<br />Retorno: 3.15818508<br />indices: CDI<br />indices: CDI","Data: 2018-07-13<br />Retorno: 3.18354439<br />indices: CDI<br />indices: CDI","Data: 2018-07-16<br />Retorno: 3.20890994<br />indices: CDI<br />indices: CDI","Data: 2018-07-17<br />Retorno: 3.23428173<br />indices: CDI<br />indices: CDI","Data: 2018-07-18<br />Retorno: 3.25965976<br />indices: CDI<br />indices: CDI","Data: 2018-07-19<br />Retorno: 3.28504402<br />indices: CDI<br />indices: CDI","Data: 2018-07-20<br />Retorno: 3.31043452<br />indices: CDI<br />indices: CDI","Data: 2018-07-23<br />Retorno: 3.33583127<br />indices: CDI<br />indices: CDI","Data: 2018-07-24<br />Retorno: 3.36123425<br />indices: CDI<br />indices: CDI","Data: 2018-07-25<br />Retorno: 3.38664349<br />indices: CDI<br />indices: CDI","Data: 2018-07-26<br />Retorno: 3.41205897<br />indices: CDI<br />indices: CDI","Data: 2018-07-27<br />Retorno: 3.43748069<br />indices: CDI<br />indices: CDI","Data: 2018-07-30<br />Retorno: 3.46290867<br />indices: CDI<br />indices: CDI","Data: 2018-07-31<br />Retorno: 3.48834290<br />indices: CDI<br />indices: CDI","Data: 2018-08-01<br />Retorno: 3.51378338<br />indices: CDI<br />indices: CDI","Data: 2018-08-02<br />Retorno: 3.53923011<br />indices: CDI<br />indices: CDI","Data: 2018-08-03<br />Retorno: 3.56468310<br />indices: CDI<br />indices: CDI","Data: 2018-08-06<br />Retorno: 3.59014234<br />indices: CDI<br />indices: CDI","Data: 2018-08-07<br />Retorno: 3.61560785<br />indices: CDI<br />indices: CDI","Data: 2018-08-08<br />Retorno: 3.64107961<br />indices: CDI<br />indices: CDI","Data: 2018-08-09<br />Retorno: 3.66655764<br />indices: CDI<br />indices: CDI","Data: 2018-08-10<br />Retorno: 3.69204193<br />indices: CDI<br />indices: CDI","Data: 2018-08-13<br />Retorno: 3.71753249<br />indices: CDI<br />indices: CDI","Data: 2018-08-14<br />Retorno: 3.74302931<br />indices: CDI<br />indices: CDI","Data: 2018-08-15<br />Retorno: 3.76853240<br />indices: CDI<br />indices: CDI","Data: 2018-08-16<br />Retorno: 3.79404176<br />indices: CDI<br />indices: CDI","Data: 2018-08-17<br />Retorno: 3.81955738<br />indices: CDI<br />indices: CDI","Data: 2018-08-20<br />Retorno: 3.84507929<br />indices: CDI<br />indices: CDI","Data: 2018-08-21<br />Retorno: 3.87060746<br />indices: CDI<br />indices: CDI","Data: 2018-08-22<br />Retorno: 3.89614191<br />indices: CDI<br />indices: CDI","Data: 2018-08-23<br />Retorno: 3.92168264<br />indices: CDI<br />indices: CDI","Data: 2018-08-24<br />Retorno: 3.94722965<br />indices: CDI<br />indices: CDI","Data: 2018-08-27<br />Retorno: 3.97278294<br />indices: CDI<br />indices: CDI","Data: 2018-08-28<br />Retorno: 3.99834251<br />indices: CDI<br />indices: CDI","Data: 2018-08-29<br />Retorno: 4.02390836<br />indices: CDI<br />indices: CDI","Data: 2018-08-30<br />Retorno: 4.04948050<br />indices: CDI<br />indices: CDI","Data: 2018-08-31<br />Retorno: 4.07505892<br />indices: CDI<br />indices: CDI","Data: 2018-09-03<br />Retorno: 4.10064363<br />indices: CDI<br />indices: CDI","Data: 2018-09-04<br />Retorno: 4.12623463<br />indices: CDI<br />indices: CDI","Data: 2018-09-05<br />Retorno: 4.15183193<br />indices: CDI<br />indices: CDI","Data: 2018-09-06<br />Retorno: 4.17743551<br />indices: CDI<br />indices: CDI","Data: 2018-09-10<br />Retorno: 4.20304539<br />indices: CDI<br />indices: CDI","Data: 2018-09-11<br />Retorno: 4.22866156<br />indices: CDI<br />indices: CDI","Data: 2018-09-12<br />Retorno: 4.25428404<br />indices: CDI<br />indices: CDI","Data: 2018-09-13<br />Retorno: 4.27991281<br />indices: CDI<br />indices: CDI","Data: 2018-09-14<br />Retorno: 4.30554788<br />indices: CDI<br />indices: CDI","Data: 2018-09-17<br />Retorno: 4.33118925<br />indices: CDI<br />indices: CDI","Data: 2018-09-18<br />Retorno: 4.35683693<br />indices: CDI<br />indices: CDI","Data: 2018-09-19<br />Retorno: 4.38249091<br />indices: CDI<br />indices: CDI","Data: 2018-09-20<br />Retorno: 4.40815120<br />indices: CDI<br />indices: CDI","Data: 2018-09-21<br />Retorno: 4.43381779<br />indices: CDI<br />indices: CDI","Data: 2018-09-24<br />Retorno: 4.45949070<br />indices: CDI<br />indices: CDI","Data: 2018-09-25<br />Retorno: 4.48516991<br />indices: CDI<br />indices: CDI","Data: 2018-09-26<br />Retorno: 4.51085544<br />indices: CDI<br />indices: CDI","Data: 2018-09-27<br />Retorno: 4.53654728<br />indices: CDI<br />indices: CDI","Data: 2018-09-28<br />Retorno: 4.56224544<br />indices: CDI<br />indices: CDI","Data: 2018-10-01<br />Retorno: 4.58794992<br />indices: CDI<br />indices: CDI","Data: 2018-10-02<br />Retorno: 4.61369973<br />indices: CDI<br />indices: CDI","Data: 2018-10-03<br />Retorno: 4.63945589<br />indices: CDI<br />indices: CDI","Data: 2018-10-04<br />Retorno: 4.66521838<br />indices: CDI<br />indices: CDI","Data: 2018-10-05<br />Retorno: 4.69098722<br />indices: CDI<br />indices: CDI","Data: 2018-10-08<br />Retorno: 4.71676240<br />indices: CDI<br />indices: CDI","Data: 2018-10-09<br />Retorno: 4.74254393<br />indices: CDI<br />indices: CDI","Data: 2018-10-10<br />Retorno: 4.76833180<br />indices: CDI<br />indices: CDI","Data: 2018-10-11<br />Retorno: 4.79412603<br />indices: CDI<br />indices: CDI","Data: 2018-10-15<br />Retorno: 4.81992660<br />indices: CDI<br />indices: CDI","Data: 2018-10-16<br />Retorno: 4.84573353<br />indices: CDI<br />indices: CDI","Data: 2018-10-17<br />Retorno: 4.87154681<br />indices: CDI<br />indices: CDI","Data: 2018-10-18<br />Retorno: 4.89736645<br />indices: CDI<br />indices: CDI","Data: 2018-10-19<br />Retorno: 4.92319244<br />indices: CDI<br />indices: CDI","Data: 2018-10-22<br />Retorno: 4.94902479<br />indices: CDI<br />indices: CDI","Data: 2018-10-23<br />Retorno: 4.97486350<br />indices: CDI<br />indices: CDI","Data: 2018-10-24<br />Retorno: 5.00070857<br />indices: CDI<br />indices: CDI","Data: 2018-10-25<br />Retorno: 5.02656001<br />indices: CDI<br />indices: CDI","Data: 2018-10-26<br />Retorno: 5.05241781<br />indices: CDI<br />indices: CDI","Data: 2018-10-29<br />Retorno: 5.07828198<br />indices: CDI<br />indices: CDI","Data: 2018-10-30<br />Retorno: 5.10415251<br />indices: CDI<br />indices: CDI","Data: 2018-10-31<br />Retorno: 5.13002941<br />indices: CDI<br />indices: CDI","Data: 2018-11-01<br />Retorno: 5.15591269<br />indices: CDI<br />indices: CDI","Data: 2018-11-05<br />Retorno: 5.18180234<br />indices: CDI<br />indices: CDI","Data: 2018-11-06<br />Retorno: 5.20769836<br />indices: CDI<br />indices: CDI","Data: 2018-11-07<br />Retorno: 5.23360076<br />indices: CDI<br />indices: CDI","Data: 2018-11-08<br />Retorno: 5.25950953<br />indices: CDI<br />indices: CDI","Data: 2018-11-09<br />Retorno: 5.28542468<br />indices: CDI<br />indices: CDI","Data: 2018-11-12<br />Retorno: 5.31134622<br />indices: CDI<br />indices: CDI","Data: 2018-11-13<br />Retorno: 5.33727413<br />indices: CDI<br />indices: CDI","Data: 2018-11-14<br />Retorno: 5.36320843<br />indices: CDI<br />indices: CDI","Data: 2018-11-16<br />Retorno: 5.38914912<br />indices: CDI<br />indices: CDI","Data: 2018-11-19<br />Retorno: 5.41509619<br />indices: CDI<br />indices: CDI","Data: 2018-11-20<br />Retorno: 5.44104965<br />indices: CDI<br />indices: CDI","Data: 2018-11-21<br />Retorno: 5.46700949<br />indices: CDI<br />indices: CDI","Data: 2018-11-22<br />Retorno: 5.49297573<br />indices: CDI<br />indices: CDI","Data: 2018-11-23<br />Retorno: 5.51894837<br />indices: CDI<br />indices: CDI","Data: 2018-11-26<br />Retorno: 5.54492740<br />indices: CDI<br />indices: CDI","Data: 2018-11-27<br />Retorno: 5.57091282<br />indices: CDI<br />indices: CDI","Data: 2018-11-28<br />Retorno: 5.59690464<br />indices: CDI<br />indices: CDI","Data: 2018-11-29<br />Retorno: 5.62290286<br />indices: CDI<br />indices: CDI","Data: 2018-11-30<br />Retorno: 5.64890748<br />indices: CDI<br />indices: CDI","Data: 2018-12-03<br />Retorno: 5.67491851<br />indices: CDI<br />indices: CDI","Data: 2018-12-04<br />Retorno: 5.70093594<br />indices: CDI<br />indices: CDI","Data: 2018-12-05<br />Retorno: 5.72695977<br />indices: CDI<br />indices: CDI","Data: 2018-12-06<br />Retorno: 5.75299001<br />indices: CDI<br />indices: CDI","Data: 2018-12-07<br />Retorno: 5.77902666<br />indices: CDI<br />indices: CDI","Data: 2018-12-10<br />Retorno: 5.80506972<br />indices: CDI<br />indices: CDI","Data: 2018-12-11<br />Retorno: 5.83111919<br />indices: CDI<br />indices: CDI","Data: 2018-12-12<br />Retorno: 5.85717507<br />indices: CDI<br />indices: CDI","Data: 2018-12-13<br />Retorno: 5.88323737<br />indices: CDI<br />indices: CDI","Data: 2018-12-14<br />Retorno: 5.90930609<br />indices: CDI<br />indices: CDI","Data: 2018-12-17<br />Retorno: 5.93538123<br />indices: CDI<br />indices: CDI","Data: 2018-12-18<br />Retorno: 5.96146278<br />indices: CDI<br />indices: CDI","Data: 2018-12-19<br />Retorno: 5.98755076<br />indices: CDI<br />indices: CDI","Data: 2018-12-20<br />Retorno: 6.01364516<br />indices: CDI<br />indices: CDI","Data: 2018-12-21<br />Retorno: 6.03974598<br />indices: CDI<br />indices: CDI","Data: 2018-12-24<br />Retorno: 6.06585323<br />indices: CDI<br />indices: CDI","Data: 2018-12-26<br />Retorno: 6.09196691<br />indices: CDI<br />indices: CDI","Data: 2018-12-27<br />Retorno: 6.11808701<br />indices: CDI<br />indices: CDI","Data: 2018-12-28<br />Retorno: 6.14421355<br />indices: CDI<br />indices: CDI","Data: 2018-12-31<br />Retorno: 6.17034652<br />indices: CDI<br />indices: CDI","Data: 2019-01-02<br />Retorno: 6.19648592<br />indices: CDI<br />indices: CDI","Data: 2019-01-03<br />Retorno: 6.22263176<br />indices: CDI<br />indices: CDI","Data: 2019-01-04<br />Retorno: 6.24878404<br />indices: CDI<br />indices: CDI","Data: 2019-01-07<br />Retorno: 6.27494275<br />indices: CDI<br />indices: CDI","Data: 2019-01-08<br />Retorno: 6.30110791<br />indices: CDI<br />indices: CDI","Data: 2019-01-09<br />Retorno: 6.32727951<br />indices: CDI<br />indices: CDI","Data: 2019-01-10<br />Retorno: 6.35345755<br />indices: CDI<br />indices: CDI","Data: 2019-01-11<br />Retorno: 6.37964203<br />indices: CDI<br />indices: CDI","Data: 2019-01-14<br />Retorno: 6.40583296<br />indices: CDI<br />indices: CDI","Data: 2019-01-15<br />Retorno: 6.43203035<br />indices: CDI<br />indices: CDI","Data: 2019-01-16<br />Retorno: 6.45823418<br />indices: CDI<br />indices: CDI","Data: 2019-01-17<br />Retorno: 6.48444446<br />indices: CDI<br />indices: CDI","Data: 2019-01-18<br />Retorno: 6.51066119<br />indices: CDI<br />indices: CDI","Data: 2019-01-21<br />Retorno: 6.53688438<br />indices: CDI<br />indices: CDI","Data: 2019-01-22<br />Retorno: 6.56311403<br />indices: CDI<br />indices: CDI","Data: 2019-01-23<br />Retorno: 6.58935013<br />indices: CDI<br />indices: CDI","Data: 2019-01-24<br />Retorno: 6.61559270<br />indices: CDI<br />indices: CDI","Data: 2019-01-25<br />Retorno: 6.64184172<br />indices: CDI<br />indices: CDI","Data: 2019-01-28<br />Retorno: 6.66809721<br />indices: CDI<br />indices: CDI","Data: 2019-01-29<br />Retorno: 6.69435916<br />indices: CDI<br />indices: CDI","Data: 2019-01-30<br />Retorno: 6.72062758<br />indices: CDI<br />indices: CDI","Data: 2019-01-31<br />Retorno: 6.74690246<br />indices: CDI<br />indices: CDI","Data: 2019-02-01<br />Retorno: 6.77318381<br />indices: CDI<br />indices: CDI","Data: 2019-02-04<br />Retorno: 6.79947164<br />indices: CDI<br />indices: CDI","Data: 2019-02-05<br />Retorno: 6.82576593<br />indices: CDI<br />indices: CDI","Data: 2019-02-06<br />Retorno: 6.85206670<br />indices: CDI<br />indices: CDI","Data: 2019-02-07<br />Retorno: 6.87837395<br />indices: CDI<br />indices: CDI","Data: 2019-02-08<br />Retorno: 6.90468767<br />indices: CDI<br />indices: CDI","Data: 2019-02-11<br />Retorno: 6.93100787<br />indices: CDI<br />indices: CDI","Data: 2019-02-12<br />Retorno: 6.95733455<br />indices: CDI<br />indices: CDI","Data: 2019-02-13<br />Retorno: 6.98366771<br />indices: CDI<br />indices: CDI","Data: 2019-02-14<br />Retorno: 7.01000736<br />indices: CDI<br />indices: CDI","Data: 2019-02-15<br />Retorno: 7.03635349<br />indices: CDI<br />indices: CDI","Data: 2019-02-18<br />Retorno: 7.06270610<br />indices: CDI<br />indices: CDI","Data: 2019-02-19<br />Retorno: 7.08906521<br />indices: CDI<br />indices: CDI","Data: 2019-02-20<br />Retorno: 7.11543080<br />indices: CDI<br />indices: CDI","Data: 2019-02-21<br />Retorno: 7.14180289<br />indices: CDI<br />indices: CDI","Data: 2019-02-22<br />Retorno: 7.16818147<br />indices: CDI<br />indices: CDI","Data: 2019-02-25<br />Retorno: 7.19456654<br />indices: CDI<br />indices: CDI","Data: 2019-02-26<br />Retorno: 7.22095811<br />indices: CDI<br />indices: CDI","Data: 2019-02-27<br />Retorno: 7.24735618<br />indices: CDI<br />indices: CDI","Data: 2019-02-28<br />Retorno: 7.27376074<br />indices: CDI<br />indices: CDI","Data: 2019-03-01<br />Retorno: 7.30017181<br />indices: CDI<br />indices: CDI","Data: 2019-03-06<br />Retorno: 7.32658938<br />indices: CDI<br />indices: CDI","Data: 2019-03-07<br />Retorno: 7.35301345<br />indices: CDI<br />indices: CDI","Data: 2019-03-08<br />Retorno: 7.37944403<br />indices: CDI<br />indices: CDI","Data: 2019-03-11<br />Retorno: 7.40588112<br />indices: CDI<br />indices: CDI","Data: 2019-03-12<br />Retorno: 7.43232471<br />indices: CDI<br />indices: CDI","Data: 2019-03-13<br />Retorno: 7.45877482<br />indices: CDI<br />indices: CDI","Data: 2019-03-14<br />Retorno: 7.48523144<br />indices: CDI<br />indices: CDI","Data: 2019-03-15<br />Retorno: 7.51169457<br />indices: CDI<br />indices: CDI","Data: 2019-03-18<br />Retorno: 7.53816421<br />indices: CDI<br />indices: CDI","Data: 2019-03-19<br />Retorno: 7.56464038<br />indices: CDI<br />indices: CDI","Data: 2019-03-20<br />Retorno: 7.59112306<br />indices: CDI<br />indices: CDI","Data: 2019-03-21<br />Retorno: 7.61761226<br />indices: CDI<br />indices: CDI","Data: 2019-03-22<br />Retorno: 7.64410799<br />indices: CDI<br />indices: CDI","Data: 2019-03-25<br />Retorno: 7.67061023<br />indices: CDI<br />indices: CDI","Data: 2019-03-26<br />Retorno: 7.69711901<br />indices: CDI<br />indices: CDI","Data: 2019-03-27<br />Retorno: 7.72363430<br />indices: CDI<br />indices: CDI","Data: 2019-03-28<br />Retorno: 7.75015613<br />indices: CDI<br />indices: CDI","Data: 2019-03-29<br />Retorno: 7.77668449<br />indices: CDI<br />indices: CDI","Data: 2019-04-01<br />Retorno: 7.80321938<br />indices: CDI<br />indices: CDI","Data: 2019-04-02<br />Retorno: 7.82976080<br />indices: CDI<br />indices: CDI","Data: 2019-04-03<br />Retorno: 7.85630875<br />indices: CDI<br />indices: CDI","Data: 2019-04-04<br />Retorno: 7.88286324<br />indices: CDI<br />indices: CDI","Data: 2019-04-05<br />Retorno: 7.90942427<br />indices: CDI<br />indices: CDI","Data: 2019-04-08<br />Retorno: 7.93599184<br />indices: CDI<br />indices: CDI","Data: 2019-04-09<br />Retorno: 7.96256595<br />indices: CDI<br />indices: CDI","Data: 2019-04-10<br />Retorno: 7.98914660<br />indices: CDI<br />indices: CDI","Data: 2019-04-11<br />Retorno: 8.01573380<br />indices: CDI<br />indices: CDI","Data: 2019-04-12<br />Retorno: 8.04232754<br />indices: CDI<br />indices: CDI","Data: 2019-04-15<br />Retorno: 8.06892783<br />indices: CDI<br />indices: CDI","Data: 2019-04-16<br />Retorno: 8.09553467<br />indices: CDI<br />indices: CDI","Data: 2019-04-17<br />Retorno: 8.12214806<br />indices: CDI<br />indices: CDI","Data: 2019-04-18<br />Retorno: 8.14876800<br />indices: CDI<br />indices: CDI","Data: 2019-04-22<br />Retorno: 8.17539450<br />indices: CDI<br />indices: CDI","Data: 2019-04-23<br />Retorno: 8.20202755<br />indices: CDI<br />indices: CDI","Data: 2019-04-24<br />Retorno: 8.22866716<br />indices: CDI<br />indices: CDI","Data: 2019-04-25<br />Retorno: 8.25531333<br />indices: CDI<br />indices: CDI","Data: 2019-04-26<br />Retorno: 8.28196606<br />indices: CDI<br />indices: CDI","Data: 2019-04-29<br />Retorno: 8.30862534<br />indices: CDI<br />indices: CDI","Data: 2019-04-30<br />Retorno: 8.33529120<br />indices: CDI<br />indices: CDI","Data: 2019-05-02<br />Retorno: 8.36196362<br />indices: CDI<br />indices: CDI","Data: 2019-05-03<br />Retorno: 8.38864260<br />indices: CDI<br />indices: CDI","Data: 2019-05-06<br />Retorno: 8.41532815<br />indices: CDI<br />indices: CDI","Data: 2019-05-07<br />Retorno: 8.44202028<br />indices: CDI<br />indices: CDI","Data: 2019-05-08<br />Retorno: 8.46871897<br />indices: CDI<br />indices: CDI","Data: 2019-05-09<br />Retorno: 8.49542424<br />indices: CDI<br />indices: CDI","Data: 2019-05-10<br />Retorno: 8.52213609<br />indices: CDI<br />indices: CDI","Data: 2019-05-13<br />Retorno: 8.54885451<br />indices: CDI<br />indices: CDI","Data: 2019-05-14<br />Retorno: 8.57557950<br />indices: CDI<br />indices: CDI","Data: 2019-05-15<br />Retorno: 8.60231108<br />indices: CDI<br />indices: CDI","Data: 2019-05-16<br />Retorno: 8.62904924<br />indices: CDI<br />indices: CDI","Data: 2019-05-17<br />Retorno: 8.65579398<br />indices: CDI<br />indices: CDI","Data: 2019-05-20<br />Retorno: 8.68254531<br />indices: CDI<br />indices: CDI","Data: 2019-05-21<br />Retorno: 8.70930322<br />indices: CDI<br />indices: CDI","Data: 2019-05-22<br />Retorno: 8.73606772<br />indices: CDI<br />indices: CDI","Data: 2019-05-23<br />Retorno: 8.76283882<br />indices: CDI<br />indices: CDI","Data: 2019-05-24<br />Retorno: 8.78961650<br />indices: CDI<br />indices: CDI","Data: 2019-05-27<br />Retorno: 8.81640077<br />indices: CDI<br />indices: CDI","Data: 2019-05-28<br />Retorno: 8.84319164<br />indices: CDI<br />indices: CDI","Data: 2019-05-29<br />Retorno: 8.86998910<br />indices: CDI<br />indices: CDI","Data: 2019-05-30<br />Retorno: 8.89679317<br />indices: CDI<br />indices: CDI","Data: 2019-05-31<br />Retorno: 8.92360383<br />indices: CDI<br />indices: CDI","Data: 2019-06-03<br />Retorno: 8.95042109<br />indices: CDI<br />indices: CDI","Data: 2019-06-04<br />Retorno: 8.97724496<br />indices: CDI<br />indices: CDI","Data: 2019-06-05<br />Retorno: 9.00407542<br />indices: CDI<br />indices: CDI","Data: 2019-06-06<br />Retorno: 9.03091250<br />indices: CDI<br />indices: CDI","Data: 2019-06-07<br />Retorno: 9.05775618<br />indices: CDI<br />indices: CDI","Data: 2019-06-10<br />Retorno: 9.08460647<br />indices: CDI<br />indices: CDI","Data: 2019-06-11<br />Retorno: 9.11146337<br />indices: CDI<br />indices: CDI","Data: 2019-06-12<br />Retorno: 9.13832689<br />indices: CDI<br />indices: CDI","Data: 2019-06-13<br />Retorno: 9.16519702<br />indices: CDI<br />indices: CDI","Data: 2019-06-14<br />Retorno: 9.19207376<br />indices: CDI<br />indices: CDI","Data: 2019-06-17<br />Retorno: 9.21895712<br />indices: CDI<br />indices: CDI","Data: 2019-06-18<br />Retorno: 9.24584710<br />indices: CDI<br />indices: CDI","Data: 2019-06-19<br />Retorno: 9.27274370<br />indices: CDI<br />indices: CDI","Data: 2019-06-21<br />Retorno: 9.29964692<br />indices: CDI<br />indices: CDI","Data: 2019-06-24<br />Retorno: 9.32655676<br />indices: CDI<br />indices: CDI","Data: 2019-06-25<br />Retorno: 9.35347323<br />indices: CDI<br />indices: CDI","Data: 2019-06-26<br />Retorno: 9.38039633<br />indices: CDI<br />indices: CDI","Data: 2019-06-27<br />Retorno: 9.40732606<br />indices: CDI<br />indices: CDI","Data: 2019-06-28<br />Retorno: 9.43426241<br />indices: CDI<br />indices: CDI","Data: 2019-07-01<br />Retorno: 9.46120540<br />indices: CDI<br />indices: CDI","Data: 2019-07-02<br />Retorno: 9.48815502<br />indices: CDI<br />indices: CDI","Data: 2019-07-03<br />Retorno: 9.51511128<br />indices: CDI<br />indices: CDI","Data: 2019-07-04<br />Retorno: 9.54207417<br />indices: CDI<br />indices: CDI","Data: 2019-07-05<br />Retorno: 9.56904370<br />indices: CDI<br />indices: CDI","Data: 2019-07-08<br />Retorno: 9.59601987<br />indices: CDI<br />indices: CDI","Data: 2019-07-09<br />Retorno: 9.62300269<br />indices: CDI<br />indices: CDI","Data: 2019-07-10<br />Retorno: 9.64999214<br />indices: CDI<br />indices: CDI","Data: 2019-07-11<br />Retorno: 9.67698824<br />indices: CDI<br />indices: CDI","Data: 2019-07-12<br />Retorno: 9.70399099<br />indices: CDI<br />indices: CDI","Data: 2019-07-15<br />Retorno: 9.73100039<br />indices: CDI<br />indices: CDI","Data: 2019-07-16<br />Retorno: 9.75801643<br />indices: CDI<br />indices: CDI","Data: 2019-07-17<br />Retorno: 9.78503913<br />indices: CDI<br />indices: CDI","Data: 2019-07-18<br />Retorno: 9.81206848<br />indices: CDI<br />indices: CDI","Data: 2019-07-19<br />Retorno: 9.83910448<br />indices: CDI<br />indices: CDI","Data: 2019-07-22<br />Retorno: 9.86614715<br />indices: CDI<br />indices: CDI","Data: 2019-07-23<br />Retorno: 9.89319646<br />indices: CDI<br />indices: CDI","Data: 2019-07-24<br />Retorno: 9.92025244<br />indices: CDI<br />indices: CDI","Data: 2019-07-25<br />Retorno: 9.94731508<br />indices: CDI<br />indices: CDI","Data: 2019-07-26<br />Retorno: 9.97438439<br />indices: CDI<br />indices: CDI","Data: 2019-07-29<br />Retorno: 10.00146035<br />indices: CDI<br />indices: CDI","Data: 2019-07-30<br />Retorno: 10.02854299<br />indices: CDI<br />indices: CDI","Data: 2019-07-31<br />Retorno: 10.05563229<br />indices: CDI<br />indices: CDI","Data: 2019-08-01<br />Retorno: 10.08272826<br />indices: CDI<br />indices: CDI","Data: 2019-08-02<br />Retorno: 10.10777277<br />indices: CDI<br />indices: CDI","Data: 2019-08-05<br />Retorno: 10.13282298<br />indices: CDI<br />indices: CDI","Data: 2019-08-06<br />Retorno: 10.15787889<br />indices: CDI<br />indices: CDI","Data: 2019-08-07<br />Retorno: 10.18294051<br />indices: CDI<br />indices: CDI","Data: 2019-08-08<br />Retorno: 10.20800782<br />indices: CDI<br />indices: CDI","Data: 2019-08-09<br />Retorno: 10.23308083<br />indices: CDI<br />indices: CDI","Data: 2019-08-12<br />Retorno: 10.25815956<br />indices: CDI<br />indices: CDI","Data: 2019-08-13<br />Retorno: 10.28324398<br />indices: CDI<br />indices: CDI","Data: 2019-08-14<br />Retorno: 10.30833411<br />indices: CDI<br />indices: CDI","Data: 2019-08-15<br />Retorno: 10.33342995<br />indices: CDI<br />indices: CDI","Data: 2019-08-16<br />Retorno: 10.35853150<br />indices: CDI<br />indices: CDI","Data: 2019-08-19<br />Retorno: 10.38363877<br />indices: CDI<br />indices: CDI","Data: 2019-08-20<br />Retorno: 10.40875174<br />indices: CDI<br />indices: CDI","Data: 2019-08-21<br />Retorno: 10.43387043<br />indices: CDI<br />indices: CDI","Data: 2019-08-22<br />Retorno: 10.45899483<br />indices: CDI<br />indices: CDI","Data: 2019-08-23<br />Retorno: 10.48412494<br />indices: CDI<br />indices: CDI","Data: 2019-08-26<br />Retorno: 10.50926078<br />indices: CDI<br />indices: CDI","Data: 2019-08-27<br />Retorno: 10.53440233<br />indices: CDI<br />indices: CDI","Data: 2019-08-28<br />Retorno: 10.55954960<br />indices: CDI<br />indices: CDI","Data: 2019-08-29<br />Retorno: 10.58470260<br />indices: CDI<br />indices: CDI","Data: 2019-08-30<br />Retorno: 10.60986131<br />indices: CDI<br />indices: CDI","Data: 2019-09-02<br />Retorno: 10.63502575<br />indices: CDI<br />indices: CDI","Data: 2019-09-03<br />Retorno: 10.66019592<br />indices: CDI<br />indices: CDI","Data: 2019-09-04<br />Retorno: 10.68537181<br />indices: CDI<br />indices: CDI","Data: 2019-09-05<br />Retorno: 10.71055343<br />indices: CDI<br />indices: CDI","Data: 2019-09-06<br />Retorno: 10.73574078<br />indices: CDI<br />indices: CDI","Data: 2019-09-09<br />Retorno: 10.76093386<br />indices: CDI<br />indices: CDI","Data: 2019-09-10<br />Retorno: 10.78613267<br />indices: CDI<br />indices: CDI","Data: 2019-09-11<br />Retorno: 10.81133721<br />indices: CDI<br />indices: CDI","Data: 2019-09-12<br />Retorno: 10.83654749<br />indices: CDI<br />indices: CDI","Data: 2019-09-13<br />Retorno: 10.86176350<br />indices: CDI<br />indices: CDI","Data: 2019-09-16<br />Retorno: 10.88698525<br />indices: CDI<br />indices: CDI","Data: 2019-09-17<br />Retorno: 10.91221274<br />indices: CDI<br />indices: CDI","Data: 2019-09-18<br />Retorno: 10.93744596<br />indices: CDI<br />indices: CDI","Data: 2019-09-19<br />Retorno: 10.96268493<br />indices: CDI<br />indices: CDI","Data: 2019-09-20<br />Retorno: 10.98584528<br />indices: CDI<br />indices: CDI","Data: 2019-09-23<br />Retorno: 11.00901047<br />indices: CDI<br />indices: CDI","Data: 2019-09-24<br />Retorno: 11.03218049<br />indices: CDI<br />indices: CDI","Data: 2019-09-25<br />Retorno: 11.05535534<br />indices: CDI<br />indices: CDI","Data: 2019-09-26<br />Retorno: 11.07853504<br />indices: CDI<br />indices: CDI","Data: 2019-09-27<br />Retorno: 11.10171957<br />indices: CDI<br />indices: CDI","Data: 2019-09-30<br />Retorno: 11.12490894<br />indices: CDI<br />indices: CDI","Data: 2019-10-01<br />Retorno: 11.14810315<br />indices: CDI<br />indices: CDI","Data: 2019-10-02<br />Retorno: 11.17130220<br />indices: CDI<br />indices: CDI","Data: 2019-10-03<br />Retorno: 11.19450610<br />indices: CDI<br />indices: CDI","Data: 2019-10-04<br />Retorno: 11.21771483<br />indices: CDI<br />indices: CDI","Data: 2019-10-07<br />Retorno: 11.24092842<br />indices: CDI<br />indices: CDI","Data: 2019-10-08<br />Retorno: 11.26414684<br />indices: CDI<br />indices: CDI","Data: 2019-10-09<br />Retorno: 11.28737012<br />indices: CDI<br />indices: CDI","Data: 2019-10-10<br />Retorno: 11.31059824<br />indices: CDI<br />indices: CDI","Data: 2019-10-11<br />Retorno: 11.33383120<br />indices: CDI<br />indices: CDI","Data: 2019-10-14<br />Retorno: 11.35706902<br />indices: CDI<br />indices: CDI","Data: 2019-10-15<br />Retorno: 11.38031169<br />indices: CDI<br />indices: CDI","Data: 2019-10-16<br />Retorno: 11.40355921<br />indices: CDI<br />indices: CDI","Data: 2019-10-17<br />Retorno: 11.42681158<br />indices: CDI<br />indices: CDI","Data: 2019-10-18<br />Retorno: 11.45006880<br />indices: CDI<br />indices: CDI","Data: 2019-10-21<br />Retorno: 11.47333088<br />indices: CDI<br />indices: CDI","Data: 2019-10-22<br />Retorno: 11.49659782<br />indices: CDI<br />indices: CDI","Data: 2019-10-23<br />Retorno: 11.51986961<br />indices: CDI<br />indices: CDI","Data: 2019-10-24<br />Retorno: 11.54314625<br />indices: CDI<br />indices: CDI","Data: 2019-10-25<br />Retorno: 11.56642776<br />indices: CDI<br />indices: CDI","Data: 2019-10-28<br />Retorno: 11.58971413<br />indices: CDI<br />indices: CDI","Data: 2019-10-29<br />Retorno: 11.61300535<br />indices: CDI<br />indices: CDI","Data: 2019-10-30<br />Retorno: 11.63630144<br />indices: CDI<br />indices: CDI","Data: 2019-10-31<br />Retorno: 11.65960239<br />indices: CDI<br />indices: CDI","Data: 2019-11-01<br />Retorno: 11.68080082<br />indices: CDI<br />indices: CDI","Data: 2019-11-04<br />Retorno: 11.70200327<br />indices: CDI<br />indices: CDI","Data: 2019-11-05<br />Retorno: 11.72320975<br />indices: CDI<br />indices: CDI","Data: 2019-11-06<br />Retorno: 11.74442026<br />indices: CDI<br />indices: CDI","Data: 2019-11-07<br />Retorno: 11.76563479<br />indices: CDI<br />indices: CDI","Data: 2019-11-08<br />Retorno: 11.78685335<br />indices: CDI<br />indices: CDI","Data: 2019-11-11<br />Retorno: 11.80807594<br />indices: CDI<br />indices: CDI","Data: 2019-11-12<br />Retorno: 11.82930255<br />indices: CDI<br />indices: CDI","Data: 2019-11-13<br />Retorno: 11.85053320<br />indices: CDI<br />indices: CDI","Data: 2019-11-14<br />Retorno: 11.87176788<br />indices: CDI<br />indices: CDI","Data: 2019-11-18<br />Retorno: 11.89300659<br />indices: CDI<br />indices: CDI","Data: 2019-11-19<br />Retorno: 11.91424933<br />indices: CDI<br />indices: CDI","Data: 2019-11-20<br />Retorno: 11.93549610<br />indices: CDI<br />indices: CDI","Data: 2019-11-21<br />Retorno: 11.95674691<br />indices: CDI<br />indices: CDI","Data: 2019-11-22<br />Retorno: 11.97800175<br />indices: CDI<br />indices: CDI","Data: 2019-11-25<br />Retorno: 11.99926063<br />indices: CDI<br />indices: CDI","Data: 2019-11-26<br />Retorno: 12.02052354<br />indices: CDI<br />indices: CDI","Data: 2019-11-27<br />Retorno: 12.04179049<br />indices: CDI<br />indices: CDI","Data: 2019-11-28<br />Retorno: 12.06306148<br />indices: CDI<br />indices: CDI","Data: 2019-11-29<br />Retorno: 12.08433650<br />indices: CDI<br />indices: CDI","Data: 2019-12-02<br />Retorno: 12.10561557<br />indices: CDI<br />indices: CDI","Data: 2019-12-03<br />Retorno: 12.12689867<br />indices: CDI<br />indices: CDI","Data: 2019-12-04<br />Retorno: 12.14818582<br />indices: CDI<br />indices: CDI","Data: 2019-12-05<br />Retorno: 12.16947700<br />indices: CDI<br />indices: CDI","Data: 2019-12-06<br />Retorno: 12.19077223<br />indices: CDI<br />indices: CDI","Data: 2019-12-09<br />Retorno: 12.21207150<br />indices: CDI<br />indices: CDI","Data: 2019-12-10<br />Retorno: 12.23337482<br />indices: CDI<br />indices: CDI","Data: 2019-12-11<br />Retorno: 12.25468218<br />indices: CDI<br />indices: CDI","Data: 2019-12-12<br />Retorno: 12.27599358<br />indices: CDI<br />indices: CDI","Data: 2019-12-13<br />Retorno: 12.29517993<br />indices: CDI<br />indices: CDI","Data: 2019-12-16<br />Retorno: 12.31436956<br />indices: CDI<br />indices: CDI","Data: 2019-12-17<br />Retorno: 12.33356247<br />indices: CDI<br />indices: CDI","Data: 2019-12-18<br />Retorno: 12.35275865<br />indices: CDI<br />indices: CDI","Data: 2019-12-19<br />Retorno: 12.37195812<br />indices: CDI<br />indices: CDI","Data: 2019-12-20<br />Retorno: 12.39116087<br />indices: CDI<br />indices: CDI","Data: 2019-12-23<br />Retorno: 12.41036690<br />indices: CDI<br />indices: CDI","Data: 2019-12-24<br />Retorno: 12.42957621<br />indices: CDI<br />indices: CDI","Data: 2019-12-26<br />Retorno: 12.44878880<br />indices: CDI<br />indices: CDI","Data: 2019-12-27<br />Retorno: 12.46800468<br />indices: CDI<br />indices: CDI","Data: 2019-12-30<br />Retorno: 12.48722384<br />indices: CDI<br />indices: CDI","Data: 2019-12-31<br />Retorno: 12.50644629<br />indices: CDI<br />indices: CDI","Data: 2020-01-02<br />Retorno: 12.52567202<br />indices: CDI<br />indices: CDI","Data: 2020-01-03<br />Retorno: 12.54490103<br />indices: CDI<br />indices: CDI","Data: 2020-01-06<br />Retorno: 12.56413334<br />indices: CDI<br />indices: CDI","Data: 2020-01-07<br />Retorno: 12.58336892<br />indices: CDI<br />indices: CDI","Data: 2020-01-08<br />Retorno: 12.60260780<br />indices: CDI<br />indices: CDI","Data: 2020-01-09<br />Retorno: 12.62184996<br />indices: CDI<br />indices: CDI","Data: 2020-01-10<br />Retorno: 12.64109541<br />indices: CDI<br />indices: CDI","Data: 2020-01-13<br />Retorno: 12.66034415<br />indices: CDI<br />indices: CDI","Data: 2020-01-14<br />Retorno: 12.67959618<br />indices: CDI<br />indices: CDI","Data: 2020-01-15<br />Retorno: 12.69885150<br />indices: CDI<br />indices: CDI","Data: 2020-01-16<br />Retorno: 12.71811011<br />indices: CDI<br />indices: CDI","Data: 2020-01-17<br />Retorno: 12.73737201<br />indices: CDI<br />indices: CDI","Data: 2020-01-20<br />Retorno: 12.75663721<br />indices: CDI<br />indices: CDI","Data: 2020-01-21<br />Retorno: 12.77590569<br />indices: CDI<br />indices: CDI","Data: 2020-01-22<br />Retorno: 12.79517747<br />indices: CDI<br />indices: CDI","Data: 2020-01-23<br />Retorno: 12.81445254<br />indices: CDI<br />indices: CDI","Data: 2020-01-24<br />Retorno: 12.83373090<br />indices: CDI<br />indices: CDI","Data: 2020-01-27<br />Retorno: 12.85301256<br />indices: CDI<br />indices: CDI","Data: 2020-01-28<br />Retorno: 12.87229751<br />indices: CDI<br />indices: CDI","Data: 2020-01-29<br />Retorno: 12.89158576<br />indices: CDI<br />indices: CDI","Data: 2020-01-30<br />Retorno: 12.91087731<br />indices: CDI<br />indices: CDI","Data: 2020-01-31<br />Retorno: 12.93017215<br />indices: CDI<br />indices: CDI","Data: 2020-02-03<br />Retorno: 12.94947029<br />indices: CDI<br />indices: CDI","Data: 2020-02-04<br />Retorno: 12.96877173<br />indices: CDI<br />indices: CDI","Data: 2020-02-05<br />Retorno: 12.98807646<br />indices: CDI<br />indices: CDI","Data: 2020-02-06<br />Retorno: 13.00738449<br />indices: CDI<br />indices: CDI","Data: 2020-02-07<br />Retorno: 13.02562051<br />indices: CDI<br />indices: CDI","Data: 2020-02-10<br />Retorno: 13.04385946<br />indices: CDI<br />indices: CDI","Data: 2020-02-11<br />Retorno: 13.06210136<br />indices: CDI<br />indices: CDI","Data: 2020-02-12<br />Retorno: 13.08034620<br />indices: CDI<br />indices: CDI","Data: 2020-02-13<br />Retorno: 13.09859399<br />indices: CDI<br />indices: CDI","Data: 2020-02-14<br />Retorno: 13.11684472<br />indices: CDI<br />indices: CDI","Data: 2020-02-17<br />Retorno: 13.13509839<br />indices: CDI<br />indices: CDI","Data: 2020-02-18<br />Retorno: 13.15335501<br />indices: CDI<br />indices: CDI","Data: 2020-02-19<br />Retorno: 13.17161458<br />indices: CDI<br />indices: CDI","Data: 2020-02-20<br />Retorno: 13.18987709<br />indices: CDI<br />indices: CDI","Data: 2020-02-21<br />Retorno: 13.20814255<br />indices: CDI<br />indices: CDI","Data: 2020-02-26<br />Retorno: 13.22641096<br />indices: CDI<br />indices: CDI","Data: 2020-02-27<br />Retorno: 13.24468232<br />indices: CDI<br />indices: CDI","Data: 2020-02-28<br />Retorno: 13.26295662<br />indices: CDI<br />indices: CDI","Data: 2020-03-02<br />Retorno: 13.28123387<br />indices: CDI<br />indices: CDI","Data: 2020-03-03<br />Retorno: 13.29951408<br />indices: CDI<br />indices: CDI","Data: 2020-03-04<br />Retorno: 13.31779723<br />indices: CDI<br />indices: CDI","Data: 2020-03-05<br />Retorno: 13.33608333<br />indices: CDI<br />indices: CDI","Data: 2020-03-06<br />Retorno: 13.35437239<br />indices: CDI<br />indices: CDI","Data: 2020-03-09<br />Retorno: 13.37266439<br />indices: CDI<br />indices: CDI","Data: 2020-03-10<br />Retorno: 13.39095935<br />indices: CDI<br />indices: CDI","Data: 2020-03-11<br />Retorno: 13.40925726<br />indices: CDI<br />indices: CDI","Data: 2020-03-12<br />Retorno: 13.42755812<br />indices: CDI<br />indices: CDI","Data: 2020-03-13<br />Retorno: 13.44586194<br />indices: CDI<br />indices: CDI","Data: 2020-03-16<br />Retorno: 13.46416870<br />indices: CDI<br />indices: CDI","Data: 2020-03-17<br />Retorno: 13.48247843<br />indices: CDI<br />indices: CDI","Data: 2020-03-18<br />Retorno: 13.50079110<br />indices: CDI<br />indices: CDI","Data: 2020-03-19<br />Retorno: 13.51910674<br />indices: CDI<br />indices: CDI","Data: 2020-03-20<br />Retorno: 13.53525717<br />indices: CDI<br />indices: CDI","Data: 2020-03-23<br />Retorno: 13.55140991<br />indices: CDI<br />indices: CDI","Data: 2020-03-24<br />Retorno: 13.56756494<br />indices: CDI<br />indices: CDI","Data: 2020-03-25<br />Retorno: 13.58372227<br />indices: CDI<br />indices: CDI","Data: 2020-03-26<br />Retorno: 13.59988190<br />indices: CDI<br />indices: CDI","Data: 2020-03-27<br />Retorno: 13.61604383<br />indices: CDI<br />indices: CDI","Data: 2020-03-30<br />Retorno: 13.63220806<br />indices: CDI<br />indices: CDI","Data: 2020-03-31<br />Retorno: 13.64837459<br />indices: CDI<br />indices: CDI","Data: 2020-04-01<br />Retorno: 13.66454341<br />indices: CDI<br />indices: CDI","Data: 2020-04-02<br />Retorno: 13.68071454<br />indices: CDI<br />indices: CDI","Data: 2020-04-03<br />Retorno: 13.69688797<br />indices: CDI<br />indices: CDI","Data: 2020-04-06<br />Retorno: 13.71306370<br />indices: CDI<br />indices: CDI","Data: 2020-04-07<br />Retorno: 13.72924173<br />indices: CDI<br />indices: CDI","Data: 2020-04-08<br />Retorno: 13.74542206<br />indices: CDI<br />indices: CDI","Data: 2020-04-09<br />Retorno: 13.76160470<br />indices: CDI<br />indices: CDI","Data: 2020-04-13<br />Retorno: 13.77778964<br />indices: CDI<br />indices: CDI","Data: 2020-04-14<br />Retorno: 13.79397688<br />indices: CDI<br />indices: CDI","Data: 2020-04-15<br />Retorno: 13.81016642<br />indices: CDI<br />indices: CDI","Data: 2020-04-16<br />Retorno: 13.82635826<br />indices: CDI<br />indices: CDI","Data: 2020-04-17<br />Retorno: 13.84255241<br />indices: CDI<br />indices: CDI","Data: 2020-04-20<br />Retorno: 13.85874887<br />indices: CDI<br />indices: CDI","Data: 2020-04-22<br />Retorno: 13.87494763<br />indices: CDI<br />indices: CDI","Data: 2020-04-23<br />Retorno: 13.89114869<br />indices: CDI<br />indices: CDI","Data: 2020-04-24<br />Retorno: 13.90735206<br />indices: CDI<br />indices: CDI","Data: 2020-04-27<br />Retorno: 13.92355773<br />indices: CDI<br />indices: CDI","Data: 2020-04-28<br />Retorno: 13.93976571<br />indices: CDI<br />indices: CDI","Data: 2020-04-29<br />Retorno: 13.95597599<br />indices: CDI<br />indices: CDI","Data: 2020-04-30<br />Retorno: 13.97218858<br />indices: CDI<br />indices: CDI","Data: 2020-05-04<br />Retorno: 13.98840348<br />indices: CDI<br />indices: CDI","Data: 2020-05-05<br />Retorno: 14.00462068<br />indices: CDI<br />indices: CDI","Data: 2020-05-06<br />Retorno: 14.02084019<br />indices: CDI<br />indices: CDI","Data: 2020-05-07<br />Retorno: 14.03706201<br />indices: CDI<br />indices: CDI","Data: 2020-05-08<br />Retorno: 14.04999937<br />indices: CDI<br />indices: CDI","Data: 2020-05-11<br />Retorno: 14.06293820<br />indices: CDI<br />indices: CDI","Data: 2020-05-12<br />Retorno: 14.07587849<br />indices: CDI<br />indices: CDI","Data: 2020-05-13<br />Retorno: 14.08882026<br />indices: CDI<br />indices: CDI","Data: 2020-05-14<br />Retorno: 14.10176349<br />indices: CDI<br />indices: CDI","Data: 2020-05-15<br />Retorno: 14.11470819<br />indices: CDI<br />indices: CDI","Data: 2020-05-18<br />Retorno: 14.12765435<br />indices: CDI<br />indices: CDI","Data: 2020-05-19<br />Retorno: 14.14060199<br />indices: CDI<br />indices: CDI","Data: 2020-05-20<br />Retorno: 14.15355110<br />indices: CDI<br />indices: CDI","Data: 2020-05-21<br />Retorno: 14.16650167<br />indices: CDI<br />indices: CDI","Data: 2020-05-22<br />Retorno: 14.17945372<br />indices: CDI<br />indices: CDI","Data: 2020-05-25<br />Retorno: 14.19240723<br />indices: CDI<br />indices: CDI","Data: 2020-05-26<br />Retorno: 14.20536221<br />indices: CDI<br />indices: CDI","Data: 2020-05-27<br />Retorno: 14.21831866<br />indices: CDI<br />indices: CDI","Data: 2020-05-28<br />Retorno: 14.23127659<br />indices: CDI<br />indices: CDI","Data: 2020-05-29<br />Retorno: 14.24423598<br />indices: CDI<br />indices: CDI","Data: 2020-06-01<br />Retorno: 14.25719684<br />indices: CDI<br />indices: CDI","Data: 2020-06-02<br />Retorno: 14.27015918<br />indices: CDI<br />indices: CDI","Data: 2020-06-03<br />Retorno: 14.28312298<br />indices: CDI<br />indices: CDI","Data: 2020-06-04<br />Retorno: 14.29608825<br />indices: CDI<br />indices: CDI","Data: 2020-06-05<br />Retorno: 14.30905500<br />indices: CDI<br />indices: CDI","Data: 2020-06-08<br />Retorno: 14.32202322<br />indices: CDI<br />indices: CDI","Data: 2020-06-09<br />Retorno: 14.33499290<br />indices: CDI<br />indices: CDI","Data: 2020-06-10<br />Retorno: 14.34796406<br />indices: CDI<br />indices: CDI","Data: 2020-06-12<br />Retorno: 14.36093669<br />indices: CDI<br />indices: CDI","Data: 2020-06-15<br />Retorno: 14.37391079<br />indices: CDI<br />indices: CDI","Data: 2020-06-16<br />Retorno: 14.38688637<br />indices: CDI<br />indices: CDI","Data: 2020-06-17<br />Retorno: 14.39986342<br />indices: CDI<br />indices: CDI","Data: 2020-06-18<br />Retorno: 14.41284193<br />indices: CDI<br />indices: CDI","Data: 2020-06-19<br />Retorno: 14.42250030<br />indices: CDI<br />indices: CDI","Data: 2020-06-22<br />Retorno: 14.43215948<br />indices: CDI<br />indices: CDI","Data: 2020-06-23<br />Retorno: 14.44181948<br />indices: CDI<br />indices: CDI","Data: 2020-06-24<br />Retorno: 14.45148029<br />indices: CDI<br />indices: CDI","Data: 2020-06-25<br />Retorno: 14.46114192<br />indices: CDI<br />indices: CDI","Data: 2020-06-26<br />Retorno: 14.47080436<br />indices: CDI<br />indices: CDI","Data: 2020-06-29<br />Retorno: 14.48046762<br />indices: CDI<br />indices: CDI","Data: 2020-06-30<br />Retorno: 14.49013169<br />indices: CDI<br />indices: CDI","Data: 2020-07-01<br />Retorno: 14.49979658<br />indices: CDI<br />indices: CDI","Data: 2020-07-02<br />Retorno: 14.50946229<br />indices: CDI<br />indices: CDI","Data: 2020-07-03<br />Retorno: 14.51912881<br />indices: CDI<br />indices: CDI","Data: 2020-07-06<br />Retorno: 14.52879615<br />indices: CDI<br />indices: CDI","Data: 2020-07-07<br />Retorno: 14.53846430<br />indices: CDI<br />indices: CDI","Data: 2020-07-08<br />Retorno: 14.54813327<br />indices: CDI<br />indices: CDI","Data: 2020-07-09<br />Retorno: 14.55780306<br />indices: CDI<br />indices: CDI","Data: 2020-07-10<br />Retorno: 14.56747366<br />indices: CDI<br />indices: CDI","Data: 2020-07-13<br />Retorno: 14.57714508<br />indices: CDI<br />indices: CDI","Data: 2020-07-14<br />Retorno: 14.58681732<br />indices: CDI<br />indices: CDI","Data: 2020-07-15<br />Retorno: 14.59649037<br />indices: CDI<br />indices: CDI","Data: 2020-07-16<br />Retorno: 14.60616424<br />indices: CDI<br />indices: CDI","Data: 2020-07-17<br />Retorno: 14.61583893<br />indices: CDI<br />indices: CDI","Data: 2020-07-20<br />Retorno: 14.62551443<br />indices: CDI<br />indices: CDI","Data: 2020-07-21<br />Retorno: 14.63519075<br />indices: CDI<br />indices: CDI","Data: 2020-07-22<br />Retorno: 14.64486788<br />indices: CDI<br />indices: CDI","Data: 2020-07-23<br />Retorno: 14.65454584<br />indices: CDI<br />indices: CDI","Data: 2020-07-24<br />Retorno: 14.66422460<br />indices: CDI<br />indices: CDI","Data: 2020-07-27<br />Retorno: 14.67390419<br />indices: CDI<br />indices: CDI","Data: 2020-07-28<br />Retorno: 14.68358460<br />indices: CDI<br />indices: CDI","Data: 2020-07-29<br />Retorno: 14.69326582<br />indices: CDI<br />indices: CDI","Data: 2020-07-30<br />Retorno: 14.70294785<br />indices: CDI<br />indices: CDI","Data: 2020-07-31<br />Retorno: 14.71263071<br />indices: CDI<br />indices: CDI","Data: 2020-08-03<br />Retorno: 14.72231438<br />indices: CDI<br />indices: CDI","Data: 2020-08-04<br />Retorno: 14.73199887<br />indices: CDI<br />indices: CDI","Data: 2020-08-05<br />Retorno: 14.74168418<br />indices: CDI<br />indices: CDI","Data: 2020-08-06<br />Retorno: 14.75137031<br />indices: CDI<br />indices: CDI","Data: 2020-08-07<br />Retorno: 14.75994135<br />indices: CDI<br />indices: CDI","Data: 2020-08-10<br />Retorno: 14.76851303<br />indices: CDI<br />indices: CDI","Data: 2020-08-11<br />Retorno: 14.77708536<br />indices: CDI<br />indices: CDI","Data: 2020-08-12<br />Retorno: 14.78565832<br />indices: CDI<br />indices: CDI","Data: 2020-08-13<br />Retorno: 14.79423192<br />indices: CDI<br />indices: CDI","Data: 2020-08-14<br />Retorno: 14.80280617<br />indices: CDI<br />indices: CDI","Data: 2020-08-17<br />Retorno: 14.81138105<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 14.81995658<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 14.82853274<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 14.83710955<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 14.84568699<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 14.85426508<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 14.86284381<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 14.87142318<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 14.88000319<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 14.88858384<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 14.89716513<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 14.90574706<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 14.91432964<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 14.92291285<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 14.93149671<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 14.94008120<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 14.94866634<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 14.95725212<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 14.96583854<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 14.97442560<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 14.98301331<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 14.99160165<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 15.00019064<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 15.00878026<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 15.01737053<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 15.02596144<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 15.03455300<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 15.04314519<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 15.05173803<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 15.06033150<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 15.06892562<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 15.07752039<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 15.08611579<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 15.09471184<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 15.10330852<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 15.11190585<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 15.12050382<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 15.12910244<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 15.13770169<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 15.14630159<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 15.15490213<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 15.16350332<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 15.17210514<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 15.18070761<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 15.18931072<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 15.19791448<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 15.20651887<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 15.21512391<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 15.22372959<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 15.23233592<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 15.24094288<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 15.24955049<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 15.25815875<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 15.26676764<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 15.27537718<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 15.28398736<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 15.29259819<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 15.30120966<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 15.30982177<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 15.31843452<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 15.32704792<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 15.33566196<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 15.34427665<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 15.35289198<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 15.36150795<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 15.37012456<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 15.37874182<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 15.38735972<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 15.39597827<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 15.40459746<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 15.41321729<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 15.42183777<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 15.43045889<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 15.43908066<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 15.44770307<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 15.45632612<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 15.46494982<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 15.47357416<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 15.48219914<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 15.49082477<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 15.49945105<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 15.50807797<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 15.51670553<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 15.52533374<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 15.53396259<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 15.54259209<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 15.55122223<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 15.55985301<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 15.56848444<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 15.57711652<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 15.58574924<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 15.59438260<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 15.60301661<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 15.61165126<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 15.62028656<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 15.62892251<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 15.63755910<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 15.64619633<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 15.65483421<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 15.66347273<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 15.67211190<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 15.68075172<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 15.68939218<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 15.69803328<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 15.70667504<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 15.71531743<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 15.72396047<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 15.73260416<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 15.74124850<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 15.74989347<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 15.75853910<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 15.76718537<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 15.77583229<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 15.78447985<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 15.79312806<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 15.80177691<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 15.81042641<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 15.81907656<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 15.82772735<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 15.83637879<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 15.84503087<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 15.85368360<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 15.86233698<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 15.87099100<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 15.87964567<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 15.88830099<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 15.89695695<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 15.90561356<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 15.91427081<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 15.92292872<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 15.93158727<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 15.94024646<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 15.94890630<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 15.95756679<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 15.96622793<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 15.97488971<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 15.98355214<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 15.99221522<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 16.00087894<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 16.00954332<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 16.01820833<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 16.02687400<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 16.03554031<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 16.04420727<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 16.05287488<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 16.06154314<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 16.07021204<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 16.08225953<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 16.09430828<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 16.10635828<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 16.11840953<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 16.13046202<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 16.14251577<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 16.15457077<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 16.16662703<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 16.17868453<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 16.19074329<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 16.20280329<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 16.21486455<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 16.22692706<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 16.23899082<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 16.25105584<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 16.26312210<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 16.27518962<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 16.28725839<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 16.29932842<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 16.31139970<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 16.32347223<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 16.33554601<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 16.34762105<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 16.35969734<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 16.37177488<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 16.38385368<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 16.39593373<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 16.40801503<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 16.42009759<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 16.43218140<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 16.44426647<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 16.45635279<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 16.46844036<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 16.48389415<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 16.49934999<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 16.51480788<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 16.53026782<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 16.54572981<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 16.56119386<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 16.57665995<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 16.59212810<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 16.60759830<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 16.62307055<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 16.63854485<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 16.65402121<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 16.66949963<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 16.68498009<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 16.70046261<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 16.71594719<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 16.73143381<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 16.74692250<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 16.76241324<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 16.77790603<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 16.79340088<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 16.80889779<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 16.82439675<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 16.83989777<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 16.85540084<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 16.87090597<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 16.88641316<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 16.90192241<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 16.91743372<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 16.93630069<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 16.95517071<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 16.97404378<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 16.99291989<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 17.01179905<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 17.03068126<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 17.04956651<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 17.06845481<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 17.08734615<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 17.10624055<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 17.12513799<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 17.14403849<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 17.16294203<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 17.18184862<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 17.20075827<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 17.21967097<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 17.23858672<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 17.25750552<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 17.27642737<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 17.29535228<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 17.31428024<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 17.33321126<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 17.35214533<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 17.37108245<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 17.39002263<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 17.40896587<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 17.42791217<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 17.44686152<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 17.46581393<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 17.48476940<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 17.50372793<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 17.52268952<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 17.54165416<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 17.56062187<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 17.57959264<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 17.60302584<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 17.62646371<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 17.64990626<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 17.67335347<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 17.69680536<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 17.72026192<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 17.74372316<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 17.76718907<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 17.79065966<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 17.81413493<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 17.83761487<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 17.86109950<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 17.88458881<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 17.90808279<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 17.93158146<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 17.95508481<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 17.97859285<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 18.00210557<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 18.02562298<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 18.04914507<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 18.07267186<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 18.09620333<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 18.11973949<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 18.14328034<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 18.16682588<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 18.19037612<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 18.21393105<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 18.23749067<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 18.26105499<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 18.28462401<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 18.30819772<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 18.33177613<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 18.35535924<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 18.37894705<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 18.40698692<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 18.43503343<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 18.46308659<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 18.49114639<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 18.51921284<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 18.54728594<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 18.57536568<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 18.60345208<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 18.63154513<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 18.65964483<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 18.68775119<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 18.71586421<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 18.74398388<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 18.77211022<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 18.80024322<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 18.82838288<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 18.85652921<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 18.88468220<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 18.91284186<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 18.94100820<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 18.96918120<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 18.99736088<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 19.02554723<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 19.05374026<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 19.08857095<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 19.12341184<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 19.15826291<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 19.19312419<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 19.22799566<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 19.26287733<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 19.29776921<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 19.33267130<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 19.36758360<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 19.40250611<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 19.43743884<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 19.47238179<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 19.50733496<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 19.54229836<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 19.57727198<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 19.61225584<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 19.64724994<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 19.68225427<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 19.71726884<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 19.75229366<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 19.78732872<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 19.82237404<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 19.85742960<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 19.89249543<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 19.92757151<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 19.96265785<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 19.99775446<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 20.03286134<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 20.07457185<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 20.11629687<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 20.15803638<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 20.19979039<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 20.24155892<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 20.28334196<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 20.32513952<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 20.36695160<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 20.40877821<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 20.45061936<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 20.49247504<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 20.53434527<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 20.57623005<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 20.61812939<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 20.66004328<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 20.70197174<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 20.74391477<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 20.78587237<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 20.82784456<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 20.86983133<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 20.91183269<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 20.95384864<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 20.99587919<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 21.03792435<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 21.07998412<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 21.12205851<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 21.16414752<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 21.20625115<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 21.24836941<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 21.29050231<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 21.33264985<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 21.37481203<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 21.41698887<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 21.45918036<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 21.50138651<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 21.54360733<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 21.58584282<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0303936707781061,0.060796579308442,0.0912087283987173,0.121630120857463,0.152060759494077,0.1825006471188,0.212949786542782,0.243408180577931,0.273875832037085,0.304352743733927,0.33483891848296,0.365334359099578,0.395839068400039,0.4263530492014,0.45687630432163,0.487408836579539,0.517950648794785,0.548501743787888,0.579062124380214,0.608696929678954,0.638340466632825,0.667992737814549,0.6976537457976,0.727323493156184,0.757001982465355,0.786689216300762,0.816385197238989,0.846089927857285,0.875803410733633,0.905525648446814,0.93525664357641,0.964996398702689,0.994744916406765,1.02450219927037,1.05426824987616,1.08404307080743,1.11382666464837,1.14361903398374,1.17342018139925,1.20323010948125,1.2330488208169,1.26287631799411,1.29271260360158,1.32255768022873,1.35241155046577,1.38227421690365,1.4121456821341,1.44108113808405,1.47002485005314,1.49897682039695,1.52793705147181,1.55690554563472,1.58588230524341,1.61486733265617,1.64386063023199,1.67286220033058,1.70187204531231,1.73089016753822,1.75991656937,1.78895125317005,1.8179942213014,1.84704547612777,1.87610502001363,1.90517285532399,1.93424898442467,1.96333340968204,1.99242613346322,2.02152715813599,2.05063648606882,2.07975411963082,2.10888006119181,2.13801431312226,2.16715687779334,2.19630775757689,2.2254669548454,2.25463447197207,2.2838103113308,2.31299447529605,2.34218696624311,2.37138778654788,2.40059693858692,2.42981442473749,2.45904024737751,2.48827440888559,2.51751691164104,2.54676775802383,2.57602695041459,2.60529449119467,2.63457038274604,2.66385462745142,2.69314722769418,2.72244818585834,2.75175750432863,2.78107518549049,2.81040123172998,2.83973564543387,2.86907842898962,2.89842958478534,2.92778911520988,2.95715702265269,2.98653330950398,3.01591797815459,3.04531103099606,3.07471247042062,3.10412229882115,3.13354051859129,3.16296713212527,3.19240214181804,3.22184555006526,3.25129735926324,3.28075757180899,3.3102261901002,3.33970321653523,3.36918865351312,3.39868250343365,3.42818476869722,3.45769545170496,3.48721455485865,3.51674208056079,3.5462780312145,3.57582240922367,3.60537521699285,3.63493645692723,3.66450613143274,3.69408424291597,3.72367079378422,3.75326578644544,3.7828692233083,3.81248110678214,3.84210143927699,3.87173022320357,3.90136746097332,3.93101315499829,3.96066730769127,3.99032992146577,4.0200009987359,4.04968054191654,4.07936855342323,4.10906503567219,4.13876999108034,4.16848342206531,4.19820533104531,4.22793572043942,4.25767459266728,4.28742195014926,4.31717779530643,4.34694213056053,4.376714958334,4.40649628104999,4.43628610113229,4.46608442100542,4.4958912430946,4.52570656982572,4.55553040362537,4.58536274692083,4.61520360214009,4.6450529717118,4.67491085806533,4.70477726363072,4.73465219083873,4.7645356421208,4.79442761990907,4.82432812663636,4.85423716473619,4.88415473664279,4.91408084479106,4.9440154916166,4.97395867955572,5.00391041104542,5.03387068852339,5.06383951442801,5.09381689119837,5.12380282127425,5.15379730709611,5.18380035110513,5.21381195574318,5.24383212345283,5.27386085667734,5.30389815786065,5.33394402944745,5.3640377718936,5.39414011207473,5.42425105244719,5.45437059546805,5.48449874359507,5.5146354992867,5.54478086500214,5.57493484320124,5.60509743634456,5.63526864689339,5.6654484773097,5.69563693005619,5.72583400759623,5.75603971239393,5.78625404691406,5.81647701362213,5.84670861498435,5.87694885346761,5.90719773153954,5.93745525166844,5.96772141632336,5.99799622797399,6.02827968909079,6.05857180214489,6.08887256960813,6.11918199395305,6.14950007765294,6.17982682318174,6.21016223301414,6.24050630962549,6.2708590554919,6.30122047309014,6.33159056489774,6.36196933339288,6.3923567810545,6.42275291036221,6.45315772379633,6.48357122383791,6.51399341296872,6.54442429367121,6.57486386842854,6.6053121397246,6.63576911004395,6.66623478187192,6.69670915769449,6.7271922399984,6.75768403127106,6.78818453400063,6.81869375067594,6.84921168378656,6.87973833582276,6.91027370927553,6.94081780663656,6.97137063039823,7.00193218305369,7.03250246709677,7.06308148502202,7.09366923932468,7.12426573250073,7.15487096704686,7.18548494546043,7.21610767023957,7.24673914388312,7.27737936889059,7.30802834776225,7.33868608299906,7.36935257710269,7.40002783257554,7.43071185192072,7.46140463764207,7.4921061922441,7.52281651823208,7.55353561811198,7.5842634943905,7.61500014957504,7.6457455861737,7.67649980669534,7.70726281364951,7.73803460954645,7.76881519689718,7.79960457821343,7.83040275600753,7.8612097327927,7.89202551108277,7.92285009339229,7.95368348223664,7.98452568013175,8.01537668959438,8.04623651314198,8.07710515329272,8.10798261256549,8.1388688934799,8.16976399855629,8.20066793031569,8.23158069127987,8.26250228397134,8.2934327109133,8.32437197462967,8.35532007764512,8.38627702248502,8.41724281167546,8.44821744774327,8.47920093321597,8.51019327062181,8.5411944624898,8.57220451134964,8.60322341973177,8.63425119016732,8.66528782518816,8.69633332732691,8.72738769911689,8.75845094309213,8.78952306178742,8.82060405773823,8.8516939334808,8.88279269155205,8.91390033448967,8.94501686483202,8.97614228511825,9.0072765978882,9.03841980568243,9.06957191104223,9.10073291650964,9.13190282462737,9.16308163793893,9.1942693589885,9.22546599032101,9.25667153448213,9.28788599401822,9.3191093714764,9.35034166940452,9.38158289035107,9.41283303686544,9.44409211149761,9.47536011679833,9.50663705531907,9.53792292961204,9.56921774223018,9.60052149572717,9.63183419265738,9.66315583557595,9.69448642703872,9.7258259696023,9.75717446582398,9.78853191826181,9.81989832947459,9.85127370202179,9.88265803846369,9.91405134136123,9.94545361327612,9.97686485677081,10.0082850744085,10.0397142687529,10.0711524423689,10.1025995978217,10.1340557376775,10.1655208645031,10.1969949808659,10.2284780893345,10.2599701924776,10.2914712928653,10.3229813930678,10.3545004956565,10.3860286032033,10.417565718281,10.4491118434629,10.4806669813232,10.512231134437,10.5438043053797,10.5753864967277,10.6069777110583,10.6385779509492,10.670187218979,10.7018055177271,10.7334328497735,10.765069217699,10.7967146240852,10.8283690715143,10.8600325625693,10.891705099834,10.9233866858929,10.9550773233311,10.9867770147348,11.0184857626905,11.0502035697857,11.0819304386086,11.1136663717482,11.145411371794,11.1771654413365,11.2089285829668,11.2407007992768,11.2724820928591,11.3042724663071,11.3360719222149,11.3678804631773,11.39969809179,11.4315248106492,11.463360622352,11.4952055294962,11.5270595346804,11.5589226405039,11.5907948495667,11.6226761644696,11.6545665878141,11.6864661222025,11.7183747702377,11.7502925345237,11.7822194176648,11.8120654380951,11.8419194274577,11.8717813878803,11.9016513214912,11.9315292304192,11.9614151167937,11.9913089827448,12.021210830403,12.0511206618994,12.0810384793657,12.1109642849342,12.1408980807377,12.1708398689096,12.200789651584,12.2307474308953,12.2607132089786,12.2906869879697,12.3206687700048,12.3506585572208,12.3806563517549,12.4106621557452,12.4406759713303,12.4706978006491,12.5007276458415,12.5307655090477,12.5608113924084,12.5908652980651,12.6209272281597,12.6509971848348,12.6810751702335,12.7111611864994,12.7412552357769,12.7713573202107,12.8014674419463,12.8315856031295,12.8595922575578,12.8876058636982,12.9156264232761,12.9436539380176,12.9716884096489,12.999729839897,13.0277782304891,13.0558335831528,13.0838958996162,13.1119651816079,13.1400414308569,13.1681246490925,13.1962148380445,13.2243119994432,13.2524161350192,13.2805272465037,13.3086453356283,13.3367704041247,13.3649024537256,13.3930414861636,13.4211875031721,13.4493405064846,13.4775004978355,13.5056674789591,13.5338414515905,13.562022417465,13.5902103783186,13.6184053358874,13.6466072919082,13.6748162481181,13.7008867041056,13.7269631391541,13.7530455546351,13.7791339519199,13.8052283323806,13.8313286973894,13.8574350483187,13.8835473865413,13.9096657134305,13.9357900303596,13.9619203387024,13.988056639833,14.0141989351259,14.0403472259557,14.0665015136975,14.0926617997265,14.1188280854186,14.1450003721495,14.1711786612958,14.1973629542338,14.2235532523407,14.2497495569935,14.2759518695699,14.3021601914478,14.3283745240052,14.3545948686209,14.3808212266734,14.407053599542,14.4332919886062,14.4573662993653,14.4814456748431,14.5055301161051,14.5296196242171,14.5537142002451,14.5778138452551,14.6019185603137,14.6260283464875,14.6501432048433,14.6742631364481,14.6983881423693,14.7225182236745,14.7466533814313,14.7707936167078,14.7949389305721,14.8190893240927,14.8432447983382,14.8674053543775,14.8915709932797,14.9157417161141,14.9399175239503,14.964098417858,14.9882843989073,15.0124754681684,15.0366716267117,15.0608728756079,15.0850792159279,15.1092906487428,15.1335071751241,15.1577287961431,15.1819555128719,15.2061873263823,15.2304242377467,15.2546662480375,15.2789133583274,15.3031655696894,15.3274228831966,15.3516852999223,15.3748551486219,15.3980296512794,15.4212088088296,15.4443926222076,15.4675810923484,15.4907742201875,15.5139720066604,15.5371744527029,15.5603815592509,15.5835933272406,15.6068097576081,15.6300308512901,15.6532566092232,15.6764870323443,15.6997221215905,15.722961877899,15.7462063022072,15.7694553954528,15.7927091585735,15.8159675925075,15.8392306981928,15.862498476568,15.8857709285714,15.9090480551419,15.9323298572185,15.9556163357402,15.9789074916464,16.0022033258767,16.0232881745083,16.0443768555743,16.0654693697714,16.0865657177963,16.1076659003458,16.1287699181169,16.1498777718067,16.1709894621124,16.1921049897314,16.2132243553611,16.2343475596992,16.2554746034434,16.2766054872916,16.2977402119417,16.3188787780918,16.3400211864402,16.3611674376853,16.3823175325255,16.4034714716595,16.4246292557861,16.445790885604,16.4669563618124,16.4881256851102,16.5092988561969,16.5304758757717,16.5516567445342,16.5728414631841,16.594030032421,16.6152224529449,16.6364187254558,16.6576188506538,16.6788228292392,16.6966676210826,16.714515142098,16.732365392703,16.7502183733151,16.7680740843517,16.7859325262305,16.803793699369,16.8216576041851,16.8395242410964,16.8573936105209,16.8752657128765,16.8931405485811,16.9110181180527,16.9288984217095,16.9467814599696,16.9646672332513,16.9825557419728,17.0004469865525,17.0183409674088,17.0362376849603,17.0541371396254,17.0720393318228,17.0899442619711,17.1078519304891,17.1257623377956,17.1436754843095,17.1615913704496,17.1795099966351,17.1974313632849,17.2119528693367,17.2264761746953,17.2410012795836,17.2555281842247,17.2700568888416,17.2845873936572,17.2991196988946,17.313653804777,17.3281897115274,17.3427274193689,17.3572669285248,17.3718082392182,17.3863513516724,17.4008962661105,17.4154429827559,17.4299915018319,17.4445418235618,17.459093948169,17.4736478758768,17.4882036069087,17.5027611414881,17.5173204798385,17.5318816221834,17.5464445687463,17.5610093197508,17.5755758754204,17.5901442359787,17.6047144016495,17.6192863726563,17.6338601492229,17.648435731573,17.6630131199302,17.6775923145185,17.6921733155616,17.7067561232833,17.720196052438,17.7336375161835,17.747080514695,17.7605250481476,17.7739711167166,17.7874187205774,17.8008678599052,17.8143185348754,17.8277707456633,17.8412244924442,17.8546797753936,17.8681365946867,17.8815949504992,17.8950548430064,17.9085162723837,17.9219792388066,17.9354437424508,17.9489097834916,17.9623773621046,17.9758464784654,17.9893171327495,18.0027893251326,18.0162630557903,18.0297383248982,18.043215132632,18.0566934791674,18.07017336468,18.0836547893456,18.09713775334,18.1106222568389,18.1241083000181,18.1375958830533,18.1510850061205,18.1645756693954,18.1780678730539,18.1915616172719,18.2050569022254,18.2185537280901,18.2320520950421,18.2455520032574,18.2590534529119,18.2725564441816,18.2860609772425,18.2995670522708,18.3130746694424,18.3265838289334,18.34009453092,18.3536067755782,18.3671205630842,18.3806358936143,18.3941527673444,18.4076711844509,18.4211911451101,18.434712649498,18.4482356977911,18.4617602901655,18.4752864267977,18.4888141078638,18.5023433335403,18.5158741040036,18.5294064194299,18.5429402799958,18.5564756858776,18.5700126372518,18.5835511342949,18.5970911771833,18.6106327660936,18.6241759012022,18.6377205826858,18.6512668107209,18.664814585484,18.6783639071519,18.691914775901,18.7054671919082,18.7190211553499,18.732576666403,18.7461337252441,18.75969233205,18.7732524869974,18.786814190263,18.8003774420238,18.8139422424564,18.8275085917377,18.8410764900445,18.8546459375538,18.8682169344424,18.8817894808872,18.8953635770652,18.9089392231533,18.9225164193284,18.9360951657677,18.949675462648,18.9632573101464,18.97684070844,18.9904256577058,19.0040121581209,19.0176002098625,19.0311898131077,19.0447809680336,19.0583736748174,19.0719679336363,19.0855637446675,19.0991611080882,19.1127600240758,19.1263604928074,19.1399625144604,19.153566089212,19.1671712172397,19.1807778987207,19.1943861338324,19.2079959227524,19.2216072656578,19.2352201627263,19.2488346141352,19.262450620062,19.2760681806843,19.2896872961795,19.3033079667251,19.3169301924989,19.3305539736782,19.3441793104407,19.3578062029641,19.3714346514259,19.3850646560039,19.3986962168757,19.412329334219,19.4259640082115,19.439600239031,19.4532380268552,19.4668773718619,19.480518274229,19.4941607341341,19.5078047517553,19.5214503272703,19.535097460857,19.5487461526934,19.5623964029573,19.5760482118267,19.5897015794795,19.6033565060938,19.6170129918475,19.6306710369187,19.6443306414854,19.6579918057257,19.6716545298176,19.6853188139394,19.698984658269,19.7126520629846,19.7263210282645,19.7399915542868,19.7536636412297,19.7673372892714,19.7810124985902,19.7981753470828,19.8153406547578,19.8325084219677,19.8496786490648,19.8668513364017,19.8840264843309,19.9012040932048,19.9183841633762,19.9355666951977,19.952751689022,19.9699391452019,19.9871290640902,20.0043214460398,20.0215162914036,20.0387136005345,20.0559133737856,20.07311561151,20.0903203140608,20.1075274817911,20.1247371150542,20.1419492142034,20.1591637795919,20.1763808115732,20.1936003105007,20.2108222767278,20.2280467106082,20.2452736124952,20.2625029827427,20.2797348217043,20.2969691297336,20.3142059071846,20.3314451544109,20.3486868717666,20.3694082611987,20.3901332183971,20.4108617439759,20.4315938385497,20.4523295027329,20.4730687371401,20.4938115423861,20.5145579190855,20.5353078678535,20.556061389305,20.5768184840551,20.5975791527192,20.6183433959124,20.6391112142504,20.6598826083486,20.6806575788227,20.7014361262886,20.722218251362,20.743003954659,20.7637932367956,20.784586098388,20.8053825400527,20.8261825624058,20.8469861660641,20.8677933516441,20.8886041197625,20.9094184710361,20.930236406082,20.9510579255171,20.9753524792109,20.9996519127738,21.0239562271862,21.0482654234283,21.0725795024806,21.0968984653241,21.1212223129396,21.1455510463084,21.1698846664118,21.1942231742313,21.2185665707487,21.2429148569461,21.2672680338054,21.2916261023091,21.3159890634397,21.3403569181801,21.364729667513,21.3891073124217,21.4134898538896,21.4378772929,21.4622696304368,21.4866668674839,21.5110690050254,21.5354760440457,21.5598879855293,21.5843048304609,21.6087265798254,21.6331532346079,21.6575847957938,21.6820212643685,21.7064626413178,21.7309089276277,21.755360124284,21.7798162322734,21.8042772525821,21.8333629686962,21.8624556302059,21.8915552387695,21.9206617960461,21.9497753036949,21.9788957633756,22.0080231767482,22.0371575454732,22.0662988712116,22.0954471556245,22.1246024003737,22.1537646071212,22.1829337775295,22.2121099132614,22.2412930159801,22.2704830873494,22.2996801290333,22.3288841426962,22.3580951300029,22.3873130926188,22.4165380322094,22.4457699504408,22.4750088489794,22.504254729492,22.533507593646,22.5627674431088,22.5920342795485,22.6213081046337,22.6505889200329,22.6798767274156,22.7091715284513,22.73847332481,22.7677821181622,22.7970979101787,22.8310342304449,22.8649799293843,22.8989350095886,22.9328994736504,22.9668733241632,23.0008565637209,23.0348491949183,23.0688512203509,23.1028626426149,23.1368834643072,23.1709136880255,23.204953316368,23.2390023519339,23.273060797323,23.3071286551358,23.3412059279734,23.3752926184379,23.4093887291319,23.4434942626587,23.4776092216226,23.5117336086283,23.5458674262813,23.5800106771879,23.6141633639551,23.6552107511723,23.6962717686075,23.7373464207868,23.7784347122377,23.8195366474893,23.8606522310722,23.9017814675184,23.9429243613616,23.9840809171368,24.0252511393805,24.066435032631,24.1076326014277,24.1488438503119,24.190068783826,24.2313074065143,24.2725597229224,24.3138257375974,24.355105455088,24.3963988799443,24.4377060167181,24.4790268699624,24.5203614442321,24.5617097440832,24.6030717740736,24.6444475387625,24.6858370427106,24.7272402904802,24.7686572866351,24.8169418128974,24.8652450249061,24.9135669298923,24.9619075350901,25.0102668477363,25.0586448750706,25.1070416243354,25.155457102776,25.2038913176403,25.2523442761793,25.3008159856467,25.3493064532988,25.397815686395,25.4463436921973,25.4948904779706,25.5434560509828,25.5920404185041,25.6406435878081,25.6892655661708,25.7379063608713,25.7865659791912,25.8352444284152,25.8839417158307,25.932657848728,25.9813928344,26.0301466801428,26.0789193932549,26.127710981038,26.1765214507963,26.2253508098371,26.2741990654703,26.3230662250089,26.3719522957684,26.4208572850674,26.4697812002272,26.518724048572,26.5676858374287],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-15<br />Retorno: 0.03039367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-16<br />Retorno: 0.06079658<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-17<br />Retorno: 0.09120873<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-18<br />Retorno: 0.12163012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-19<br />Retorno: 0.15206076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-22<br />Retorno: 0.18250065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-23<br />Retorno: 0.21294979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-24<br />Retorno: 0.24340818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-25<br />Retorno: 0.27387583<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-26<br />Retorno: 0.30435274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-29<br />Retorno: 0.33483892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-30<br />Retorno: 0.36533436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-31<br />Retorno: 0.39583907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-01<br />Retorno: 0.42635305<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-02<br />Retorno: 0.45687630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-05<br />Retorno: 0.48740884<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-06<br />Retorno: 0.51795065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-07<br />Retorno: 0.54850174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-08<br />Retorno: 0.57906212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-09<br />Retorno: 0.60869693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-14<br />Retorno: 0.63834047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-15<br />Retorno: 0.66799274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-16<br />Retorno: 0.69765375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-19<br />Retorno: 0.72732349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-20<br />Retorno: 0.75700198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-21<br />Retorno: 0.78668922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-22<br />Retorno: 0.81638520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-23<br />Retorno: 0.84608993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-26<br />Retorno: 0.87580341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-27<br />Retorno: 0.90552565<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-28<br />Retorno: 0.93525664<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-01<br />Retorno: 0.96499640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-02<br />Retorno: 0.99474492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-05<br />Retorno: 1.02450220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-06<br />Retorno: 1.05426825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-07<br />Retorno: 1.08404307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-08<br />Retorno: 1.11382666<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-09<br />Retorno: 1.14361903<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-12<br />Retorno: 1.17342018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-13<br />Retorno: 1.20323011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-14<br />Retorno: 1.23304882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-15<br />Retorno: 1.26287632<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-16<br />Retorno: 1.29271260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-19<br />Retorno: 1.32255768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-20<br />Retorno: 1.35241155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-21<br />Retorno: 1.38227422<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-22<br />Retorno: 1.41214568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-23<br />Retorno: 1.44108114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-26<br />Retorno: 1.47002485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-27<br />Retorno: 1.49897682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-28<br />Retorno: 1.52793705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-29<br />Retorno: 1.55690555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-02<br />Retorno: 1.58588231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-03<br />Retorno: 1.61486733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-04<br />Retorno: 1.64386063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-05<br />Retorno: 1.67286220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-06<br />Retorno: 1.70187205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-09<br />Retorno: 1.73089017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-10<br />Retorno: 1.75991657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-11<br />Retorno: 1.78895125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-12<br />Retorno: 1.81799422<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-13<br />Retorno: 1.84704548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-16<br />Retorno: 1.87610502<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-17<br />Retorno: 1.90517286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-18<br />Retorno: 1.93424898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-19<br />Retorno: 1.96333341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-20<br />Retorno: 1.99242613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-23<br />Retorno: 2.02152716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-24<br />Retorno: 2.05063649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-25<br />Retorno: 2.07975412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-26<br />Retorno: 2.10888006<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-27<br />Retorno: 2.13801431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-30<br />Retorno: 2.16715688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-02<br />Retorno: 2.19630776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-03<br />Retorno: 2.22546695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-04<br />Retorno: 2.25463447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-07<br />Retorno: 2.28381031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-08<br />Retorno: 2.31299448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-09<br />Retorno: 2.34218697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-10<br />Retorno: 2.37138779<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-11<br />Retorno: 2.40059694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-14<br />Retorno: 2.42981442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-15<br />Retorno: 2.45904025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-16<br />Retorno: 2.48827441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-17<br />Retorno: 2.51751691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-18<br />Retorno: 2.54676776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-21<br />Retorno: 2.57602695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-22<br />Retorno: 2.60529449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-23<br />Retorno: 2.63457038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-24<br />Retorno: 2.66385463<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-25<br />Retorno: 2.69314723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-28<br />Retorno: 2.72244819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-29<br />Retorno: 2.75175750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-30<br />Retorno: 2.78107519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-01<br />Retorno: 2.81040123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-04<br />Retorno: 2.83973565<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-05<br />Retorno: 2.86907843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-06<br />Retorno: 2.89842958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-07<br />Retorno: 2.92778912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-08<br />Retorno: 2.95715702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-11<br />Retorno: 2.98653331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-12<br />Retorno: 3.01591798<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-13<br />Retorno: 3.04531103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-14<br />Retorno: 3.07471247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-15<br />Retorno: 3.10412230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-18<br />Retorno: 3.13354052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-19<br />Retorno: 3.16296713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-20<br />Retorno: 3.19240214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-21<br />Retorno: 3.22184555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-22<br />Retorno: 3.25129736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-25<br />Retorno: 3.28075757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-26<br />Retorno: 3.31022619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-27<br />Retorno: 3.33970322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-28<br />Retorno: 3.36918865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-29<br />Retorno: 3.39868250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-02<br />Retorno: 3.42818477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-03<br />Retorno: 3.45769545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-04<br />Retorno: 3.48721455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-05<br />Retorno: 3.51674208<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-06<br />Retorno: 3.54627803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-09<br />Retorno: 3.57582241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-10<br />Retorno: 3.60537522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-11<br />Retorno: 3.63493646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-12<br />Retorno: 3.66450613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-13<br />Retorno: 3.69408424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-16<br />Retorno: 3.72367079<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-17<br />Retorno: 3.75326579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-18<br />Retorno: 3.78286922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-19<br />Retorno: 3.81248111<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-20<br />Retorno: 3.84210144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-23<br />Retorno: 3.87173022<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-24<br />Retorno: 3.90136746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-25<br />Retorno: 3.93101315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-26<br />Retorno: 3.96066731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-27<br />Retorno: 3.99032992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-30<br />Retorno: 4.02000100<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-31<br />Retorno: 4.04968054<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-01<br />Retorno: 4.07936855<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-02<br />Retorno: 4.10906504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-03<br />Retorno: 4.13876999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-06<br />Retorno: 4.16848342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-07<br />Retorno: 4.19820533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-08<br />Retorno: 4.22793572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-09<br />Retorno: 4.25767459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-10<br />Retorno: 4.28742195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-13<br />Retorno: 4.31717780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-14<br />Retorno: 4.34694213<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-15<br />Retorno: 4.37671496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-16<br />Retorno: 4.40649628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-17<br />Retorno: 4.43628610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-20<br />Retorno: 4.46608442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-21<br />Retorno: 4.49589124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-22<br />Retorno: 4.52570657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-23<br />Retorno: 4.55553040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-24<br />Retorno: 4.58536275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-27<br />Retorno: 4.61520360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-28<br />Retorno: 4.64505297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-29<br />Retorno: 4.67491086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-30<br />Retorno: 4.70477726<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-31<br />Retorno: 4.73465219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-03<br />Retorno: 4.76453564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-04<br />Retorno: 4.79442762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-05<br />Retorno: 4.82432813<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-06<br />Retorno: 4.85423716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-10<br />Retorno: 4.88415474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-11<br />Retorno: 4.91408084<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-12<br />Retorno: 4.94401549<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-13<br />Retorno: 4.97395868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-14<br />Retorno: 5.00391041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-17<br />Retorno: 5.03387069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-18<br />Retorno: 5.06383951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-19<br />Retorno: 5.09381689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-20<br />Retorno: 5.12380282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-21<br />Retorno: 5.15379731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-24<br />Retorno: 5.18380035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-25<br />Retorno: 5.21381196<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-26<br />Retorno: 5.24383212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-27<br />Retorno: 5.27386086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-28<br />Retorno: 5.30389816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-01<br />Retorno: 5.33394403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-02<br />Retorno: 5.36403777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-03<br />Retorno: 5.39414011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-04<br />Retorno: 5.42425105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-05<br />Retorno: 5.45437060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-08<br />Retorno: 5.48449874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-09<br />Retorno: 5.51463550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-10<br />Retorno: 5.54478087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-11<br />Retorno: 5.57493484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-15<br />Retorno: 5.60509744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-16<br />Retorno: 5.63526865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-17<br />Retorno: 5.66544848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-18<br />Retorno: 5.69563693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-19<br />Retorno: 5.72583401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-22<br />Retorno: 5.75603971<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-23<br />Retorno: 5.78625405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-24<br />Retorno: 5.81647701<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-25<br />Retorno: 5.84670861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-26<br />Retorno: 5.87694885<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-29<br />Retorno: 5.90719773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-30<br />Retorno: 5.93745525<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-31<br />Retorno: 5.96772142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-01<br />Retorno: 5.99799623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-05<br />Retorno: 6.02827969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-06<br />Retorno: 6.05857180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-07<br />Retorno: 6.08887257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-08<br />Retorno: 6.11918199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-09<br />Retorno: 6.14950008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-12<br />Retorno: 6.17982682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-13<br />Retorno: 6.21016223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-14<br />Retorno: 6.24050631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-16<br />Retorno: 6.27085906<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-19<br />Retorno: 6.30122047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-20<br />Retorno: 6.33159056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-21<br />Retorno: 6.36196933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-22<br />Retorno: 6.39235678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-23<br />Retorno: 6.42275291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-26<br />Retorno: 6.45315772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-27<br />Retorno: 6.48357122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-28<br />Retorno: 6.51399341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-29<br />Retorno: 6.54442429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-30<br />Retorno: 6.57486387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-03<br />Retorno: 6.60531214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-04<br />Retorno: 6.63576911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-05<br />Retorno: 6.66623478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-06<br />Retorno: 6.69670916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-07<br />Retorno: 6.72719224<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-10<br />Retorno: 6.75768403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-11<br />Retorno: 6.78818453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-12<br />Retorno: 6.81869375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-13<br />Retorno: 6.84921168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-14<br />Retorno: 6.87973834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-17<br />Retorno: 6.91027371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-18<br />Retorno: 6.94081781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-19<br />Retorno: 6.97137063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-20<br />Retorno: 7.00193218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-21<br />Retorno: 7.03250247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-24<br />Retorno: 7.06308149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-26<br />Retorno: 7.09366924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-27<br />Retorno: 7.12426573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-28<br />Retorno: 7.15487097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-31<br />Retorno: 7.18548495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-02<br />Retorno: 7.21610767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-03<br />Retorno: 7.24673914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-04<br />Retorno: 7.27737937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-07<br />Retorno: 7.30802835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-08<br />Retorno: 7.33868608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-09<br />Retorno: 7.36935258<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-10<br />Retorno: 7.40002783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-11<br />Retorno: 7.43071185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-14<br />Retorno: 7.46140464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-15<br />Retorno: 7.49210619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-16<br />Retorno: 7.52281652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-17<br />Retorno: 7.55353562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-18<br />Retorno: 7.58426349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-21<br />Retorno: 7.61500015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-22<br />Retorno: 7.64574559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-23<br />Retorno: 7.67649981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-24<br />Retorno: 7.70726281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-25<br />Retorno: 7.73803461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-28<br />Retorno: 7.76881520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-29<br />Retorno: 7.79960458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-30<br />Retorno: 7.83040276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-31<br />Retorno: 7.86120973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-01<br />Retorno: 7.89202551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-04<br />Retorno: 7.92285009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-05<br />Retorno: 7.95368348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-06<br />Retorno: 7.98452568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-07<br />Retorno: 8.01537669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-08<br />Retorno: 8.04623651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-11<br />Retorno: 8.07710515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-12<br />Retorno: 8.10798261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-13<br />Retorno: 8.13886889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-14<br />Retorno: 8.16976400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-15<br />Retorno: 8.20066793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-18<br />Retorno: 8.23158069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-19<br />Retorno: 8.26250228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-20<br />Retorno: 8.29343271<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-21<br />Retorno: 8.32437197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-22<br />Retorno: 8.35532008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-25<br />Retorno: 8.38627702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 8.41724281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 8.44821745<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 8.47920093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 8.51019327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 8.54119446<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 8.57220451<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 8.60322342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 8.63425119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 8.66528783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 8.69633333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 8.72738770<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 8.75845094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 8.78952306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 8.82060406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 8.85169393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 8.88279269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 8.91390033<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 8.94501686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 8.97614229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 9.00727660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 9.03841981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 9.06957191<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 9.10073292<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 9.13190282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 9.16308164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 9.19426936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 9.22546599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 9.25667153<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 9.28788599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 9.31910937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 9.35034167<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 9.38158289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 9.41283304<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 9.44409211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 9.47536012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 9.50663706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 9.53792293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 9.56921774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 9.60052150<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 9.63183419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 9.66315584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 9.69448643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 9.72582597<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 9.75717447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 9.78853192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 9.81989833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 9.85127370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 9.88265804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 9.91405134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 9.94545361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 9.97686486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 10.00828507<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 10.03971427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 10.07115244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 10.10259960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 10.13405574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 10.16552086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 10.19699498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 10.22847809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 10.25997019<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 10.29147129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 10.32298139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 10.35450050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 10.38602860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 10.41756572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 10.44911184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 10.48066698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 10.51223113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 10.54380431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 10.57538650<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 10.60697771<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 10.63857795<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 10.67018722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 10.70180552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 10.73343285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 10.76506922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 10.79671462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 10.82836907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 10.86003256<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 10.89170510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 10.92338669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 10.95507732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 10.98677701<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 11.01848576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 11.05020357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 11.08193044<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 11.11366637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 11.14541137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 11.17716544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 11.20892858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 11.24070080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 11.27248209<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 11.30427247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 11.33607192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 11.36788046<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 11.39969809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 11.43152481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 11.46336062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 11.49520553<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 11.52705953<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 11.55892264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 11.59079485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 11.62267616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 11.65456659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 11.68646612<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 11.71837477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 11.75029253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 11.78221942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 11.81206544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 11.84191943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 11.87178139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 11.90165132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 11.93152923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 11.96141512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 11.99130898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 12.02121083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 12.05112066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 12.08103848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 12.11096428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 12.14089808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 12.17083987<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 12.20078965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 12.23074743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 12.26071321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 12.29068699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 12.32066877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 12.35065856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 12.38065635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 12.41066216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 12.44067597<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 12.47069780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 12.50072765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 12.53076551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 12.56081139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 12.59086530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 12.62092723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 12.65099718<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 12.68107517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 12.71116119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 12.74125524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 12.77135732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 12.80146744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 12.83158560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 12.85959226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 12.88760586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 12.91562642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 12.94365394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 12.97168841<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 12.99972984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 13.02777823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 13.05583358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 13.08389590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 13.11196518<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 13.14004143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 13.16812465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 13.19621484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 13.22431200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 13.25241614<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 13.28052725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 13.30864534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 13.33677040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 13.36490245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 13.39304149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 13.42118750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 13.44934051<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 13.47750050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 13.50566748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 13.53384145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 13.56202242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 13.59021038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 13.61840534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 13.64660729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 13.67481625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 13.70088670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 13.72696314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 13.75304555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 13.77913395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 13.80522833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 13.83132870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 13.85743505<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 13.88354739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 13.90966571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 13.93579003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 13.96192034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 13.98805664<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 14.01419894<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 14.04034723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 14.06650151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 14.09266180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 14.11882809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 14.14500037<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 14.17117866<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 14.19736295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 14.22355325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 14.24974956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 14.27595187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 14.30216019<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 14.32837452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 14.35459487<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 14.38082123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 14.40705360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 14.43329199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 14.45736630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 14.48144567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 14.50553012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 14.52961962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 14.55371420<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 14.57781385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 14.60191856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 14.62602835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 14.65014320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 14.67426314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 14.69838814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 14.72251822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 14.74665338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 14.77079362<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 14.79493893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 14.81908932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 14.84324480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 14.86740535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 14.89157099<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 14.91574172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 14.93991752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 14.96409842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 14.98828440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 15.01247547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 15.03667163<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 15.06087288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 15.08507922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 15.10929065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 15.13350718<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 15.15772880<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 15.18195551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 15.20618733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 15.23042424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 15.25466625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 15.27891336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 15.30316557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 15.32742288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 15.35168530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 15.37485515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 15.39802965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 15.42120881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 15.44439262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 15.46758109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 15.49077422<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 15.51397201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 15.53717445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 15.56038156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 15.58359333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 15.60680976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 15.63003085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 15.65325661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 15.67648703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 15.69972212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 15.72296188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 15.74620630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 15.76945540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 15.79270916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 15.81596759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 15.83923070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 15.86249848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 15.88577093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 15.90904806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 15.93232986<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 15.95561634<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 15.97890749<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 16.00220333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 16.02328817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 16.04437686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 16.06546937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 16.08656572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 16.10766590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 16.12876992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 16.14987777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 16.17098946<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 16.19210499<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 16.21322436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 16.23434756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 16.25547460<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 16.27660549<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 16.29774021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 16.31887878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 16.34002119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 16.36116744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 16.38231753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 16.40347147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 16.42462926<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 16.44579089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 16.46695636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 16.48812569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 16.50929886<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 16.53047588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 16.55165674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 16.57284146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 16.59403003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 16.61522245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 16.63641873<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 16.65761885<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 16.67882283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 16.69666762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 16.71451514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 16.73236539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 16.75021837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 16.76807408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 16.78593253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 16.80379370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 16.82165760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 16.83952424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 16.85739361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 16.87526571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 16.89314055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 16.91101812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 16.92889842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 16.94678146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 16.96466723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 16.98255574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 17.00044699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 17.01834097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 17.03623768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 17.05413714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 17.07203933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 17.08994426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 17.10785193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 17.12576234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 17.14367548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 17.16159137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 17.17951000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 17.19743136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 17.21195287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 17.22647617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 17.24100128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 17.25552818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 17.27005689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 17.28458739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 17.29911970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 17.31365380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 17.32818971<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 17.34272742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 17.35726693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 17.37180824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 17.38635135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 17.40089627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 17.41544298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 17.42999150<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 17.44454182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 17.45909395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 17.47364788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 17.48820361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 17.50276114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 17.51732048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 17.53188162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 17.54644457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 17.56100932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 17.57557588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 17.59014424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 17.60471440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 17.61928637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 17.63386015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 17.64843573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 17.66301312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 17.67759231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 17.69217332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 17.70675612<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 17.72019605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 17.73363752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 17.74708051<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 17.76052505<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 17.77397112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 17.78741872<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 17.80086786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 17.81431853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 17.82777075<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 17.84122449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 17.85467978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 17.86813659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 17.88159495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 17.89505484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 17.90851627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 17.92197924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 17.93544374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 17.94890978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 17.96237736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 17.97584648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 17.98931713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 18.00278933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 18.01626306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 18.02973832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 18.04321513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 18.05669348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 18.07017336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 18.08365479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 18.09713775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 18.11062226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 18.12410830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 18.13759588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 18.15108501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 18.16457567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 18.17806787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 18.19156162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 18.20505690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 18.21855373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 18.23205210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 18.24555200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 18.25905345<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 18.27255644<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 18.28606098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 18.29956705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 18.31307467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 18.32658383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 18.34009453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 18.35360678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 18.36712056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 18.38063589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 18.39415277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 18.40767118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 18.42119115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 18.43471265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 18.44823570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 18.46176029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 18.47528643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 18.48881411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 18.50234333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 18.51587410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 18.52940642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 18.54294028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 18.55647569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 18.57001264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 18.58355113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 18.59709118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 18.61063277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 18.62417590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 18.63772058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 18.65126681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 18.66481459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 18.67836391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 18.69191478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 18.70546719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 18.71902116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 18.73257667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 18.74613373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 18.75969233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 18.77325249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 18.78681419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 18.80037744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 18.81394224<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 18.82750859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 18.84107649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 18.85464594<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 18.86821693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 18.88178948<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 18.89536358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 18.90893922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 18.92251642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 18.93609517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 18.94967546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 18.96325731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 18.97684071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 18.99042566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 19.00401216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 19.01760021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 19.03118981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 19.04478097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 19.05837367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 19.07196793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 19.08556374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 19.09916111<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 19.11276002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 19.12636049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 19.13996251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 19.15356609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 19.16717122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 19.18077790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 19.19438613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 19.20799592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 19.22160727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 19.23522016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 19.24883461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 19.26245062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 19.27606818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 19.28968730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 19.30330797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 19.31693019<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 19.33055397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 19.34417931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 19.35780620<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 19.37143465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 19.38506466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 19.39869622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 19.41232933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 19.42596401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 19.43960024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 19.45323803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 19.46687737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 19.48051827<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 19.49416073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 19.50780475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 19.52145033<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 19.53509746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 19.54874615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 19.56239640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 19.57604821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 19.58970158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 19.60335651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 19.61701299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 19.63067104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 19.64433064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 19.65799181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 19.67165453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 19.68531881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 19.69898466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 19.71265206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 19.72632103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 19.73999155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 19.75366364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 19.76733729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 19.78101250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 19.79817535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 19.81534065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 19.83250842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 19.84967865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 19.86685134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 19.88402648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 19.90120409<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 19.91838416<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 19.93556670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 19.95275169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 19.96993915<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 19.98712906<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 20.00432145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 20.02151629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 20.03871360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 20.05591337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 20.07311561<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 20.09032031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 20.10752748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 20.12473712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 20.14194921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 20.15916378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 20.17638081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 20.19360031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 20.21082228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 20.22804671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 20.24527361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 20.26250298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 20.27973482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 20.29696913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 20.31420591<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 20.33144515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 20.34868687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 20.36940826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 20.39013322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 20.41086174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 20.43159384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 20.45232950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 20.47306874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 20.49381154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 20.51455792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 20.53530787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 20.55606139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 20.57681848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 20.59757915<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 20.61834340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 20.63911121<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 20.65988261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 20.68065758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 20.70143613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 20.72221825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 20.74300395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 20.76379324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 20.78458610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 20.80538254<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 20.82618256<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 20.84698617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 20.86779335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 20.88860412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 20.90941847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 20.93023641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 20.95105793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 20.97535248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 20.99965191<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 21.02395623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 21.04826542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 21.07257950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 21.09689847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 21.12122231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 21.14555105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 21.16988467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 21.19422317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 21.21856657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 21.24291486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 21.26726803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 21.29162610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 21.31598906<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 21.34035692<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 21.36472967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 21.38910731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 21.41348985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 21.43787729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 21.46226963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 21.48666687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 21.51106901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 21.53547604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 21.55988799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 21.58430483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 21.60872658<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 21.63315323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 21.65758480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 21.68202126<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 21.70646264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 21.73090893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 21.75536012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 21.77981623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 21.80427725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 21.83336297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 21.86245563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 21.89155524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 21.92066180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 21.94977530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 21.97889576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 22.00802318<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 22.03715755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 22.06629887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 22.09544716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 22.12460240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 22.15376461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 22.18293378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 22.21210991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 22.24129302<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 22.27048309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 22.29968013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 22.32888414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 22.35809513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 22.38731309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 22.41653803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 22.44576995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 22.47500885<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 22.50425473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 22.53350759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 22.56276744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 22.59203428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 22.62130810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 22.65058892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 22.67987673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 22.70917153<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 22.73847332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 22.76778212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 22.79709791<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 22.83103423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 22.86497993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 22.89893501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 22.93289947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 22.96687332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 23.00085656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 23.03484919<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 23.06885122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 23.10286264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 23.13688346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 23.17091369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 23.20495332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 23.23900235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 23.27306080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 23.30712866<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 23.34120593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 23.37529262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 23.40938873<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 23.44349426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 23.47760922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 23.51173361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 23.54586743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 23.58001068<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 23.61416336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 23.65521075<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 23.69627177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 23.73734642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 23.77843471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 23.81953665<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 23.86065223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 23.90178147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 23.94292436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 23.98408092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 24.02525114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 24.06643503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 24.10763260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 24.14884385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 24.19006878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 24.23130741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 24.27255972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 24.31382574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 24.35510546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 24.39639888<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 24.43770602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 24.47902687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 24.52036144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 24.56170974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 24.60307177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 24.64444754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 24.68583704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 24.72724029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 24.76865729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 24.81694181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 24.86524502<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 24.91356693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 24.96190754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 25.01026685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 25.05864488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 25.10704162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 25.15545710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 25.20389132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 25.25234428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 25.30081599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 25.34930645<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 25.39781569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 25.44634369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 25.49489048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 25.54345605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 25.59204042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 25.64064359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 25.68926557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 25.73790636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 25.78656598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 25.83524443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 25.88394172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 25.93265785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 25.98139283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 26.03014668<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 26.07891939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 26.12771098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 26.17652145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 26.22535081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 26.27419907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 26.32306623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 26.37195230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 26.42085729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 26.46978120<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 26.51872405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 26.56768584<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0260096981267832,0.0520261612975359,0.0780493912718505,0.104079389809675,0.130116158671556,0.156159699618419,0.182210014411677,0.208267104813165,0.234330972585206,0.260401619490569,0.286479047292509,0.312563257754683,0.338654252641257,0.364298857428902,0.389950016477814,0.415607731463119,0.441272004060411,0.466942835945661,0.492620228795304,0.518304184286178,0.543994704095629,0.569691789901317,0.595395443381364,0.621105666214428,0.64682246007941,0.67254582665579,0.698275767623402,0.724012284662545,0.74975537945392,0.775505053678693,0.801261309018431,0.820310456865769,0.839363204569188,0.858419552808964,0.877479502265577,0.896543053619503,0.915610207551443,0.934680964742207,0.95375532587274,0.972833291624098,0.991914862677468,1.01100003971417,1.03008882341564,1.04918121446347,1.06827721353939,1.0873768213252,1.10648003850284,1.12558686575446,1.14469730376223,1.1638113532086,1.18292901477595,1.20205028914691,1.22791404665752,1.2537844140535,1.27966139302413,1.3055449852591,1.33143519244852,1.35733201628294,1.38323545845336,1.40914552065117,1.43506220456824,1.46098551189686,1.48691544432975,1.51285200356006,1.53879519128133,1.56474500918762,1.59070145897335,1.61666454233342,1.64263426096314,1.66861061655823,1.69459361081494,1.72058324542979,1.74657952209989,1.78321088209648,1.81985543031566,1.85651317150548,1.89318411041577,1.92986825179802,1.96656560040547,2.00327616099305,2.03999993831743,2.07673693713695,2.11348716221169,2.15025061830345,2.18702731017575,2.22381724259373,2.2606204203244,2.29743684813639,2.33426653080007,2.37110947308752,2.40796567977255,2.44483515563065,2.4817179054391,2.51861393397683,2.60392103204254,2.68929911527573,2.77474824274411,2.86026847356453,2.94585986690303,3.03152248197487,3.11725637804461,3.20306161442612,3.2889382504826,3.37488634562668,3.46090595932043,3.54699715107536,3.63315998045253,3.71939450706256,3.80570079056566,3.89207889067169,3.97852886714021,4.06505077978048,4.15164468845155,4.23831065306228,4.32504873357136,4.35312975300084,4.3812183309569,4.40931446947401,4.43741817058727,4.46552943633229,4.49364826874523,4.52177466986281,4.54990864172227,4.57805018636142,4.60619930581863,4.63435600213278,4.66252027734333,4.69069213349027,4.71887157261417,4.74705859675613,4.77525320795777,4.8034554082613,4.83166519970946,4.8598825843456,4.88810756421352,4.91634014135758,4.94458031782279,4.96091492734994,4.97725207935682,4.99359177423917,5.0099340123928,5.02627879421356,5.04262612009736,5.05897599044018,5.07532840563809,5.09168336608719,5.10804087218362,5.12440092432362,5.14076352290351,5.15712866831963,5.17349636096838,5.18986660124623,5.20623938954974,5.2226147262755,5.23899261182017,5.25537304658048,5.27175603095322,5.28814156533524,5.30452965012342,5.32092028571476,5.35392209057961,5.38693423640162,5.41995672642106,5.45298956387925,5.48603275201853,5.51908629408222,5.55215019331465,5.58522445296121,5.6183090762683,5.6514040664833,5.68450942685463,5.71762516063175,5.7507512710651,5.78388776140617,5.81703463490746,5.85019189482243,5.88335954440566,5.91653758691271,5.94972602560011,5.98544698475425,6.02117998723282,6.05692503709623,6.09268213840626,6.12845129522601,6.16423251162004,6.20002579165422,6.23583113939581,6.27164855891345,6.30747805427712,6.34331962955821,6.37917328882946,6.41503903616498,6.45091687564028,6.4868068113322,6.522708847319,6.55862298768031,6.59454923649709,6.63048759785172,6.66643807582796,6.70240067451089,6.73837539798703,6.74162896557911,6.74488263234547,6.74813639828913,6.75139026341314,6.7546442277205,6.75789829121423,6.76115245389737,6.76440671577292,6.76766107684392,6.7709155371134,6.77417009658434,6.77742475525984,6.78067951314285,6.78393437023646,6.78718932654365,6.79044438206746,6.7936995368109,6.79695479077702,6.80021014396883,6.80346559638936,6.82756197946806,6.85166379903399,6.8757710563137,6.89988375253403,6.92400188892206,6.9481254667052,6.97225448711107,6.99638895136763,7.02052886070308,7.04467421634591,7.06882501952488,7.09298127146904,7.11714297340769,7.14131012657042,7.16548273218718,7.18966079148804,7.21384430570347,7.23803327606416,7.26222770380109,7.28642759014551,7.32065530288522,7.35489393533155,7.38914349096835,7.42340397328034,7.45767538575353,7.49195773187497,7.52625101513284,7.5605552390164,7.5948704070161,7.62919652262342,7.66353358933098,7.69788161063254,7.73224059002295,7.76661053099819,7.80099143705535,7.83538331169262,7.86978615840932,7.90419998070588,7.93862478208387,7.97306056604594,8.0075073360959,8.04196509573865,8.0878831093947,8.13382063828241,8.1797776906958,8.22575427493237,8.27175039929322,8.3177660720829,8.36380130160954,8.40985609618479,8.45593046412381,8.5020244137453,8.54813795337155,8.59427109132829,8.64042383594492,8.68659619555425,8.73278817849268,8.77899979310017,8.82523104772024,8.87148195069984,8.91775251038966,8.9640427351438,9.02500866986458,9.08600871533514,9.14704289064061,9.20811121487681,9.26921370715026,9.33035038657812,9.39152127228828,9.45272638341934,9.51396573912062,9.57523935855207,9.63654726088445,9.69788946529924,9.7592659909886,9.82067685715546,9.88212208301351,9.94360168778716,10.0051156907116,10.0666641110327,10.1282469680073,10.1767689604577,10.2253123314719,10.2738770904691,10.3224632468729,10.3710708101108,10.4196997896145,10.4683501948201,10.5170220351674,10.5657153201008,10.6144300590687,10.6631662615236,10.7119239369222,10.7607030947253,10.8095037443981,10.8583258954098,10.9071695572337,10.9560347393474,11.0049214512326,11.0538297023753,11.1027595022655,11.1517108603976,11.1765858931962,11.2014664928661,11.2263526606529,11.2512443978029,11.2761417055624,11.301044585178,11.3259530378968,11.350867064966,11.3757866676329,11.4007118471456,11.4256426047519,11.4505789417002,11.4755208592393,11.5004683586178,11.5254214410852,11.5503801078907,11.5753443602842,11.6003141995156,11.6252896268353,11.6502706434938,11.675257250742,11.700249449831,11.718223538037,11.7362005185181,11.7541803917397,11.7721631581673,11.7901488182663,11.8081373725025,11.8261288213416,11.8441231652493,11.8621204046915,11.8801205401341,11.8981235720431,11.9161295008846,11.9341383271248,11.9521500512299,11.9701646736662,11.9881821949001,12.006202615398,12.0242259356264,12.0422521560521,12.0645613490826,12.0868749841881,12.1091930622532,12.1315155841624,12.1538425508007,12.176173963053,12.1985098218046,12.2208501279407,12.243194882347,12.2655440859091,12.2878977395128,12.3102558440444,12.33261840039,12.3549854094361,12.3773568720692,12.3997327891761,12.4221131616437,12.4444979903593,12.46688727621,12.4892810200834,12.5116792228672,12.534081885449,12.5564890087171,12.5801452972186,12.6038065576234,12.6274727909765,12.6511439983231,12.6748201807087,12.6985013391787,12.7221874747791,12.7458785885558,12.7695746815553,12.7932757548239,12.8169818094084,12.8406928463558,12.8644088667131,12.8881298715278,12.9118558618474,12.9355868387198,12.9593228031931,12.9830637563153,13.0068096991351,13.0305606327012,13.0543165580624,13.0780774762679,13.0929846679315,13.1078938248246,13.1228049472061,13.1377180353352,13.1526330894711,13.1675501098729,13.1824690967998,13.1973900505111,13.2123129712661,13.2272378593241,13.2421647149444,13.2570935383864,13.2720243299096,13.2869570897734,13.3018918182373,13.3168285155608,13.3317671820034,13.3467078178249,13.3616504232847,13.3765949986425,13.3915415441581,13.4111628785787,13.4307876082857,13.4504157338667,13.4700472559093,13.4896821750012,13.5093204917302,13.5289622066844,13.5486073204516,13.5682558336201,13.5879077467781,13.6075630605139,13.6272217754159,13.6468838920727,13.6665494110729,13.6862183330053,13.7058906584588,13.7255663880221,13.7452455222845,13.7649280618351,13.7846140072631,13.8043033591579,13.8239961181088,13.8436922847056,13.8920760420017,13.9404803624746,13.9889052548636,14.0373507279119,14.0858167903663,14.1343034509773,14.1828107184991,14.2313386016898,14.279887109311,14.3284562501282,14.3770460329105,14.4256564664307,14.4742875594654,14.5229393207951,14.5716117592036,14.6203048834789,14.6690187024125,14.7177532247996,14.7665084594392,14.815284415134,14.8994834747568,14.9837442812252,15.0680668798208,15.1524513158586,15.2368976346866,15.3214058816862,15.4059761022721,15.4906083418921,15.5753026460275,15.6600590601929,15.7448776299364,15.8297584008392,15.9147014185164,15.9997067286161,16.08477437682,16.1699044088435,16.2550968704353,16.3403518073778,16.4256692654868,16.5110492906118,16.596491928636,16.6247022994676,16.6529194957621,16.6811435191708,16.7093743713455,16.7376120539386,16.7658565686025,16.7941079169903,16.8223661007554,16.8506311215516,16.8789029810332,16.9071816808546,16.9354672226711,16.9637596081378,16.9920588389108,17.0203649166461,17.0486778430005,17.0769976196308,17.1053242481946,17.1336577303497,17.1619980677541,17.1903452620667,17.2186993149464,17.2480078886152,17.2773237904023,17.3066470221399,17.3359775856607,17.365315482798,17.3946607153854,17.4240132852571,17.4533731942475,17.4827404441916,17.5121150369251,17.5414969742838,17.5708862581041,17.6002828902229,17.6296868724774,17.6590982067056,17.6885168947456,17.717942938436,17.7473763396162,17.7753308103758,17.8032919178221,17.8312596635305,17.8592340490772,17.8872150760385,17.915202745991,17.9431970605121,17.971198021179,17.9992056295698,18.0272198872626,18.0552407958361,18.0832683568692,18.1113025719413,18.1393434426322,18.1673909705219,18.195445157191,18.2235060042203,18.251573513191,18.2796476856849,18.3077285232837,18.3358160275701,18.3639102001266,18.3687046626194,18.3734993193172,18.378294170228,18.3830892153596,18.3878844547199,18.3926798883166,18.3974755161578,18.4022713382513,18.4070673546048,18.4118635652264,18.4166599701238,18.4214565693051,18.4262533627779,18.4310503505502,18.4358475326298,18.4406449090247,18.4454424797427,18.4502402447916,18.4550382041794,18.4598363579138,18.4634472156124,18.467058183376,18.4706692612081,18.474280449112,18.4778917470911,18.4815031551487,18.4851146732882,18.4887263015128,18.4923380398261,18.4959498882313,18.4995618467318,18.5031739153309,18.5067860940321,18.5103983828386,18.5140107817538,18.5176232907811,18.5212359099239,18.5248486391854,18.5284614785691,18.5320744280783,18.5674355714792,18.6028072640118,18.6381895088231,18.6735823090612,18.708985667875,18.7443995884146,18.7798240738305,18.8152591272747,18.8507047518998,18.8861609508595,18.9216277273084,18.957105084402,18.9925930252968,19.0280915531502,19.0636006711207,19.0991203823674,19.1346506900506,19.1701915973316,19.2057431073724,19.241305223336,19.2768779483867,19.3182172275588,19.3595708342019,19.4009387732816,19.4423210497652,19.4837176686219,19.5251286348224,19.5665539533394,19.607993629147,19.6494476672213,19.6909160725399,19.7323988500824,19.7738960048298,19.8154075417651,19.8569334658728,19.8984737821393,19.9400284955528,19.9815976111029,20.0231811337812,20.0647790685809,20.1063914204972,20.1480181945265,20.1896593956676,20.2313150289204,20.2706080510868,20.3099139146795,20.3492326238955,20.3885641829328,20.4279085959909,20.4672658672706,20.5066360009742,20.5460190013052,20.5854148724685,20.6248236186706,20.6642452441192,20.7036797530233,20.7431271495935,20.7825874380414,20.8220606225805,20.8615467074253,20.9010456967917,20.9405575948971,20.9800824059602,21.0196201342011,21.0591707838413,21.1279678782095,21.1968040694933,21.2656793799113,21.3345938316946,21.4035474470871,21.4725402483451,21.5415722577376,21.6106434975464,21.6797539900659,21.748903757603,21.8180928224776,21.887321207022,21.9565889335814,22.0258960245135,22.0952425021888,22.1646283889905,22.2340537073147,22.3035184795699,22.3730227281775,22.4425664755717,22.5121497441994,22.582929823538,22.6537507953075,22.7246126831333,22.795515510654,22.8664593015222,22.9374440794039,23.0084698679791,23.0795366909412,23.1506445719973,23.2217935348683,23.2929836032888,23.3642148010072,23.4354871517853,23.5068006793991,23.5781554076378,23.6495513603048,23.720988561217,23.7924670342051,23.8639868031137,23.9355478918009,24.007150324139,24.0851003719979,24.1630994187245,24.2411474951193,24.3192446320019,24.3973908602115,24.4755862106065,24.5538307140646,24.6321244014834,24.7104673037794,24.7888594518888,24.8673008767672,24.9457916093895,25.0243316807504,25.1029211218638,25.1815599637632,25.2602482375016,25.3389859741515,25.417773204805,25.4966099605737,25.5754962725886,25.6778161900248,25.780219478547,25.8827062060867,25.9852764406306,26.087930250221,26.1906677029553,26.2934888669868,26.3963938105241,26.4993826018314,26.6024553092284,26.7056120010908,26.8088527458497,26.9121776119922,27.0155866680608,27.1190799826544,27.2226576244274,27.3263196620902,27.4300661644094,27.5338972002074,27.6378128383627,27.7418131478101,27.8458981975403,27.8830371771125,27.9201869454845,27.9573475057905,27.9945188611654,28.0317010147453,28.0688939696669,28.1060977290682,28.1433122960876,28.1805376738649,28.2177738655405,28.2550208742559,28.2922787031533,28.329547355376,28.3668268340682,28.404117142375,28.4414182834422,28.4787302604169,28.5160530764468,28.5533867346806,28.5907312382681,28.6691100355548,28.7475366063927,28.8260109799005,28.9045331852152,28.9831032514912,29.0617212079008,29.1403870836341,29.2191009078988,29.2978627099207,29.3766725189432,29.4555303642277,29.5344362750531,29.6133902807166,29.6923924105329,29.7714426938348,29.8505411599728,29.9296878383154,30.008882758249,30.0775393465509,30.1462321918148,30.2149613131877,30.2837267298266,30.3525284608988,30.4213665255816,30.4902409430625,30.5591517325392,30.6280989132193,30.6970825043207,30.7661025250715,30.8351589947099,30.9042519324841,30.9733813576528,31.0425472894846,31.1117497472583,31.1809887502631,31.250264317798,31.3195764691727,31.3889252237066,31.4583106007296,31.5277326195817,31.5971912996131,31.6426367154142,31.6880978252116,31.7335746344248,31.7790671484755,31.8245753727872,31.8700993127851,31.9156389738966,31.9611943615507,32.0067654811783,32.0523523382123,32.0979549380875,32.1435732862403,32.1892073881093,32.2348572491348,32.2805228747591,32.3262042704262,32.3719014415821,32.4176143936747,32.4633431321537,32.5090876624708,32.5900224534166,32.6710066782577,32.7520403671879,32.8331235504191,32.9142562581819,32.995438520725,33.0766703683159,33.1579518312405,33.2392829398032,33.3206637243269,33.4020942151531,33.4835744426415,33.5651044371708,33.646684229138,33.7283138489587,33.8099933270671,33.891722693916,33.9735019799767,34.0553312157393,34.1372104317124,34.2191396584231,34.2782759859368,34.3374383686408,34.396626818015,34.4558413455441,34.5150819627182,34.5743486810321,34.633641511986,34.6929604670849,34.7523055578391,34.8116767957636,34.871074192379,34.9304977592105,34.9899475077887,35.049423449649,35.1089255963322,35.168453959384,35.2280085503552,35.2875893808016,35.3471964622843,35.4068298063694,35.466489424628,35.5500879442086,35.6337380537619,35.7174397851247,35.8011931701537,35.8849982407252,35.9688550287353,36.0527635660994,36.1367238847531,36.2207360166513,36.3047999937687,36.3889158481,36.4730836116594,36.5573033164809,36.6415749946182,36.7258986781449,36.8102743991544,36.8947021897598,36.9791820820941,37.0637141083101,37.1482983005804,37.2329346910976,37.317623312074,37.3937029648094,37.4698247688246,37.5459887474731,37.6221949241215,37.6984433221492,37.7747339649485,37.8510668759249,37.9274420784966,38.0038595960949,38.0803194521642,38.1568216701617,38.2333662735576,38.3099532858352,38.3865827304909,38.4632546310338,38.5399690109863,38.6167258938838,38.6935253032747,38.7703672627203,38.8472517957953,38.9241789260871,39.0011486771963,39.101775339975,39.2024748490959,39.3032472572946,39.4040926173447,39.5050109820579,39.6060024042844,39.7070669369123,39.8082046328683,39.9094155451172,40.0106997266624,40.1120572305454,40.2134881098463,40.3149924176834,40.4165702072137,40.5182215316324,40.6199464441736,40.7217449981097,40.8236172467515,40.9255632434487,41.0275830415894,41.1296766946007,41.2330637426305,41.3365265286762,41.4400651082211,41.543679536789,41.6473698699445,41.7511361632928,41.8549784724798,41.9588968531925,42.0628913611582,42.1669620521455,42.2711089819634,42.3753322064621,42.4796317815326,42.584007763107,42.688460207158,42.7929891696997,42.8975947067871,43.0022768745162,43.1070357290241,43.2118713264891,43.2940818534488,43.3763395732192,43.4586445128914,43.5409966995718,43.6233961603825,43.705842922461,43.7883370129608,43.8708784590504,43.9534672879143,44.0361035267526,44.1187872027808,44.2015183432302,44.2842969753477,44.3671231263957,44.4499968236523,44.5329180944116,44.6158869659828,44.6989034656912,44.7819676208777,44.8650794588987,44.9334539706621,45.0018607543429,45.0702998251729,45.1387711983912,45.2072748892441,45.2758109129853,45.3443792848753,45.4129800201822,45.4816131341811,45.5502786421542,45.6189765593912,45.6877069011888,45.756469682851,45.825264919689,45.8940926270213,45.9629528201735,46.0318455144786,46.1007707252766,46.1697284679149,46.2387187577483,46.3077416101384,46.3767970404545,46.445885064073,46.5152613837979,46.5846705694087,46.654112636475,46.7235876005738,46.7930954772896,46.8626362822142,46.9322100309467,47.0018167390938,47.0714564222695,47.1411290960951,47.2108347761993,47.2805734782184,47.350345217796,47.4201500105831,47.489987872238,47.5598588184266,47.6297628648221,47.6997000271053,47.7696703209642,47.8396737620944,47.9097103661988],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-15<br />Retorno: 0.02600970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-16<br />Retorno: 0.05202616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-17<br />Retorno: 0.07804939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-18<br />Retorno: 0.10407939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-19<br />Retorno: 0.13011616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-22<br />Retorno: 0.15615970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-23<br />Retorno: 0.18221001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-24<br />Retorno: 0.20826710<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-25<br />Retorno: 0.23433097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-26<br />Retorno: 0.26040162<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-29<br />Retorno: 0.28647905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-30<br />Retorno: 0.31256326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-31<br />Retorno: 0.33865425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-01<br />Retorno: 0.36429886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-02<br />Retorno: 0.38995002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-05<br />Retorno: 0.41560773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-06<br />Retorno: 0.44127200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-07<br />Retorno: 0.46694284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-08<br />Retorno: 0.49262023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-09<br />Retorno: 0.51830418<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-14<br />Retorno: 0.54399470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-15<br />Retorno: 0.56969179<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-16<br />Retorno: 0.59539544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-19<br />Retorno: 0.62110567<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-20<br />Retorno: 0.64682246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-21<br />Retorno: 0.67254583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-22<br />Retorno: 0.69827577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-23<br />Retorno: 0.72401228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-26<br />Retorno: 0.74975538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-27<br />Retorno: 0.77550505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-28<br />Retorno: 0.80126131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-01<br />Retorno: 0.82031046<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-02<br />Retorno: 0.83936320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-05<br />Retorno: 0.85841955<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-06<br />Retorno: 0.87747950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-07<br />Retorno: 0.89654305<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-08<br />Retorno: 0.91561021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-09<br />Retorno: 0.93468096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-12<br />Retorno: 0.95375533<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-13<br />Retorno: 0.97283329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-14<br />Retorno: 0.99191486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-15<br />Retorno: 1.01100004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-16<br />Retorno: 1.03008882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-19<br />Retorno: 1.04918121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-20<br />Retorno: 1.06827721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-21<br />Retorno: 1.08737682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-22<br />Retorno: 1.10648004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-23<br />Retorno: 1.12558687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-26<br />Retorno: 1.14469730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-27<br />Retorno: 1.16381135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-28<br />Retorno: 1.18292901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-29<br />Retorno: 1.20205029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-02<br />Retorno: 1.22791405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-03<br />Retorno: 1.25378441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-04<br />Retorno: 1.27966139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-05<br />Retorno: 1.30554499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-06<br />Retorno: 1.33143519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-09<br />Retorno: 1.35733202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-10<br />Retorno: 1.38323546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-11<br />Retorno: 1.40914552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-12<br />Retorno: 1.43506220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-13<br />Retorno: 1.46098551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-16<br />Retorno: 1.48691544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-17<br />Retorno: 1.51285200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-18<br />Retorno: 1.53879519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-19<br />Retorno: 1.56474501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-20<br />Retorno: 1.59070146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-23<br />Retorno: 1.61666454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-24<br />Retorno: 1.64263426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-25<br />Retorno: 1.66861062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-26<br />Retorno: 1.69459361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-27<br />Retorno: 1.72058325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-30<br />Retorno: 1.74657952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-02<br />Retorno: 1.78321088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-03<br />Retorno: 1.81985543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-04<br />Retorno: 1.85651317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-07<br />Retorno: 1.89318411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-08<br />Retorno: 1.92986825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-09<br />Retorno: 1.96656560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-10<br />Retorno: 2.00327616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-11<br />Retorno: 2.03999994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-14<br />Retorno: 2.07673694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-15<br />Retorno: 2.11348716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-16<br />Retorno: 2.15025062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-17<br />Retorno: 2.18702731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-18<br />Retorno: 2.22381724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-21<br />Retorno: 2.26062042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-22<br />Retorno: 2.29743685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-23<br />Retorno: 2.33426653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-24<br />Retorno: 2.37110947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-25<br />Retorno: 2.40796568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-28<br />Retorno: 2.44483516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-29<br />Retorno: 2.48171791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-30<br />Retorno: 2.51861393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-01<br />Retorno: 2.60392103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-04<br />Retorno: 2.68929912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-05<br />Retorno: 2.77474824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-06<br />Retorno: 2.86026847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-07<br />Retorno: 2.94585987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-08<br />Retorno: 3.03152248<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-11<br />Retorno: 3.11725638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-12<br />Retorno: 3.20306161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-13<br />Retorno: 3.28893825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-14<br />Retorno: 3.37488635<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-15<br />Retorno: 3.46090596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-18<br />Retorno: 3.54699715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-19<br />Retorno: 3.63315998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-20<br />Retorno: 3.71939451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-21<br />Retorno: 3.80570079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-22<br />Retorno: 3.89207889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-25<br />Retorno: 3.97852887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-26<br />Retorno: 4.06505078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-27<br />Retorno: 4.15164469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-28<br />Retorno: 4.23831065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-29<br />Retorno: 4.32504873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-02<br />Retorno: 4.35312975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-03<br />Retorno: 4.38121833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-04<br />Retorno: 4.40931447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-05<br />Retorno: 4.43741817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-06<br />Retorno: 4.46552944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-09<br />Retorno: 4.49364827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-10<br />Retorno: 4.52177467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-11<br />Retorno: 4.54990864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-12<br />Retorno: 4.57805019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-13<br />Retorno: 4.60619931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-16<br />Retorno: 4.63435600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-17<br />Retorno: 4.66252028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-18<br />Retorno: 4.69069213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-19<br />Retorno: 4.71887157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-20<br />Retorno: 4.74705860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-23<br />Retorno: 4.77525321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-24<br />Retorno: 4.80345541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-25<br />Retorno: 4.83166520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-26<br />Retorno: 4.85988258<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-27<br />Retorno: 4.88810756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-30<br />Retorno: 4.91634014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-31<br />Retorno: 4.94458032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-01<br />Retorno: 4.96091493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-02<br />Retorno: 4.97725208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-03<br />Retorno: 4.99359177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-06<br />Retorno: 5.00993401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-07<br />Retorno: 5.02627879<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-08<br />Retorno: 5.04262612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-09<br />Retorno: 5.05897599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-10<br />Retorno: 5.07532841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-13<br />Retorno: 5.09168337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-14<br />Retorno: 5.10804087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-15<br />Retorno: 5.12440092<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-16<br />Retorno: 5.14076352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-17<br />Retorno: 5.15712867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-20<br />Retorno: 5.17349636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-21<br />Retorno: 5.18986660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-22<br />Retorno: 5.20623939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-23<br />Retorno: 5.22261473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-24<br />Retorno: 5.23899261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-27<br />Retorno: 5.25537305<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-28<br />Retorno: 5.27175603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-29<br />Retorno: 5.28814157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-30<br />Retorno: 5.30452965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-31<br />Retorno: 5.32092029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-03<br />Retorno: 5.35392209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-04<br />Retorno: 5.38693424<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-05<br />Retorno: 5.41995673<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-06<br />Retorno: 5.45298956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-10<br />Retorno: 5.48603275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-11<br />Retorno: 5.51908629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-12<br />Retorno: 5.55215019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-13<br />Retorno: 5.58522445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-14<br />Retorno: 5.61830908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-17<br />Retorno: 5.65140407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-18<br />Retorno: 5.68450943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-19<br />Retorno: 5.71762516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-20<br />Retorno: 5.75075127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-21<br />Retorno: 5.78388776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-24<br />Retorno: 5.81703463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-25<br />Retorno: 5.85019189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-26<br />Retorno: 5.88335954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-27<br />Retorno: 5.91653759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-28<br />Retorno: 5.94972603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-01<br />Retorno: 5.98544698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-02<br />Retorno: 6.02117999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-03<br />Retorno: 6.05692504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-04<br />Retorno: 6.09268214<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-05<br />Retorno: 6.12845130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-08<br />Retorno: 6.16423251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-09<br />Retorno: 6.20002579<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-10<br />Retorno: 6.23583114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-11<br />Retorno: 6.27164856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-15<br />Retorno: 6.30747805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-16<br />Retorno: 6.34331963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-17<br />Retorno: 6.37917329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-18<br />Retorno: 6.41503904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-19<br />Retorno: 6.45091688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-22<br />Retorno: 6.48680681<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-23<br />Retorno: 6.52270885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-24<br />Retorno: 6.55862299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-25<br />Retorno: 6.59454924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-26<br />Retorno: 6.63048760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-29<br />Retorno: 6.66643808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-30<br />Retorno: 6.70240067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-31<br />Retorno: 6.73837540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-01<br />Retorno: 6.74162897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-05<br />Retorno: 6.74488263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-06<br />Retorno: 6.74813640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-07<br />Retorno: 6.75139026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-08<br />Retorno: 6.75464423<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-09<br />Retorno: 6.75789829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-12<br />Retorno: 6.76115245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-13<br />Retorno: 6.76440672<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-14<br />Retorno: 6.76766108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-16<br />Retorno: 6.77091554<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-19<br />Retorno: 6.77417010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-20<br />Retorno: 6.77742476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-21<br />Retorno: 6.78067951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-22<br />Retorno: 6.78393437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-23<br />Retorno: 6.78718933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-26<br />Retorno: 6.79044438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-27<br />Retorno: 6.79369954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-28<br />Retorno: 6.79695479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-29<br />Retorno: 6.80021014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-30<br />Retorno: 6.80346560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-03<br />Retorno: 6.82756198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-04<br />Retorno: 6.85166380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-05<br />Retorno: 6.87577106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-06<br />Retorno: 6.89988375<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-07<br />Retorno: 6.92400189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-10<br />Retorno: 6.94812547<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-11<br />Retorno: 6.97225449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-12<br />Retorno: 6.99638895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-13<br />Retorno: 7.02052886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-14<br />Retorno: 7.04467422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-17<br />Retorno: 7.06882502<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-18<br />Retorno: 7.09298127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-19<br />Retorno: 7.11714297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-20<br />Retorno: 7.14131013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-21<br />Retorno: 7.16548273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-24<br />Retorno: 7.18966079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-26<br />Retorno: 7.21384431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-27<br />Retorno: 7.23803328<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-28<br />Retorno: 7.26222770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-31<br />Retorno: 7.28642759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-02<br />Retorno: 7.32065530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-03<br />Retorno: 7.35489394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-04<br />Retorno: 7.38914349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-07<br />Retorno: 7.42340397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-08<br />Retorno: 7.45767539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-09<br />Retorno: 7.49195773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-10<br />Retorno: 7.52625102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-11<br />Retorno: 7.56055524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-14<br />Retorno: 7.59487041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-15<br />Retorno: 7.62919652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-16<br />Retorno: 7.66353359<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-17<br />Retorno: 7.69788161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-18<br />Retorno: 7.73224059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-21<br />Retorno: 7.76661053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-22<br />Retorno: 7.80099144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-23<br />Retorno: 7.83538331<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-24<br />Retorno: 7.86978616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-25<br />Retorno: 7.90419998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-28<br />Retorno: 7.93862478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-29<br />Retorno: 7.97306057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-30<br />Retorno: 8.00750734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-31<br />Retorno: 8.04196510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-01<br />Retorno: 8.08788311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-04<br />Retorno: 8.13382064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-05<br />Retorno: 8.17977769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-06<br />Retorno: 8.22575427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-07<br />Retorno: 8.27175040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-08<br />Retorno: 8.31776607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-11<br />Retorno: 8.36380130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-12<br />Retorno: 8.40985610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-13<br />Retorno: 8.45593046<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-14<br />Retorno: 8.50202441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-15<br />Retorno: 8.54813795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-18<br />Retorno: 8.59427109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-19<br />Retorno: 8.64042384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-20<br />Retorno: 8.68659620<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-21<br />Retorno: 8.73278818<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-22<br />Retorno: 8.77899979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-25<br />Retorno: 8.82523105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 8.87148195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 8.91775251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 8.96404274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 9.02500867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 9.08600872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 9.14704289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 9.20811121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 9.26921371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 9.33035039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 9.39152127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 9.45272638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 9.51396574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 9.57523936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 9.63654726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 9.69788947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 9.75926599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 9.82067686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 9.88212208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 9.94360169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 10.00511569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 10.06666411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 10.12824697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 10.17676896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 10.22531233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 10.27387709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 10.32246325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 10.37107081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 10.41969979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 10.46835019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 10.51702204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 10.56571532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 10.61443006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 10.66316626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 10.71192394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 10.76070309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 10.80950374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 10.85832590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 10.90716956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 10.95603474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 11.00492145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 11.05382970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 11.10275950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 11.15171086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 11.17658589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 11.20146649<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 11.22635266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 11.25124440<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 11.27614171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 11.30104459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 11.32595304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 11.35086706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 11.37578667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 11.40071185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 11.42564260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 11.45057894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 11.47552086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 11.50046836<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 11.52542144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 11.55038011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 11.57534436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 11.60031420<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 11.62528963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 11.65027064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 11.67525725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 11.70024945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 11.71822354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 11.73620052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 11.75418039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 11.77216316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 11.79014882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 11.80813737<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 11.82612882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 11.84412317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 11.86212040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 11.88012054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 11.89812357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 11.91612950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 11.93413833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 11.95215005<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 11.97016467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 11.98818219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 12.00620262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 12.02422594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 12.04225216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 12.06456135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 12.08687498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 12.10919306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 12.13151558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 12.15384255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 12.17617396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 12.19850982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 12.22085013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 12.24319488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 12.26554409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 12.28789774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 12.31025584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 12.33261840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 12.35498541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 12.37735687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 12.39973279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 12.42211316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 12.44449799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 12.46688728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 12.48928102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 12.51167922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 12.53408189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 12.55648901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 12.58014530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 12.60380656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 12.62747279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 12.65114400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 12.67482018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 12.69850134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 12.72218747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 12.74587859<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 12.76957468<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 12.79327575<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 12.81698181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 12.84069285<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 12.86440887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 12.88812987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 12.91185586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 12.93558684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 12.95932280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 12.98306376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 13.00680970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 13.03056063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 13.05431656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 13.07807748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 13.09298467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 13.10789382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 13.12280495<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 13.13771804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 13.15263309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 13.16755011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 13.18246910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 13.19739005<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 13.21231297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 13.22723786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 13.24216471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 13.25709354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 13.27202433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 13.28695709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 13.30189182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 13.31682852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 13.33176718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 13.34670782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 13.36165042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 13.37659500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 13.39154154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 13.41116288<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 13.43078761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 13.45041573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 13.47004726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 13.48968218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 13.50932049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 13.52896221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 13.54860732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 13.56825583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 13.58790775<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 13.60756306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 13.62722178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 13.64688389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 13.66654941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 13.68621833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 13.70589066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 13.72556639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 13.74524552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 13.76492806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 13.78461401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 13.80430336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 13.82399612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 13.84369228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 13.89207604<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 13.94048036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 13.98890525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 14.03735073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 14.08581679<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 14.13430345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 14.18281072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 14.23133860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 14.27988711<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 14.32845625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 14.37704603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 14.42565647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 14.47428756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 14.52293932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 14.57161176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 14.62030488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 14.66901870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 14.71775322<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 14.76650846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 14.81528442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 14.89948347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 14.98374428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 15.06806688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 15.15245132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 15.23689763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 15.32140588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 15.40597610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 15.49060834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 15.57530265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 15.66005906<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 15.74487763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 15.82975840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 15.91470142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 15.99970673<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 16.08477438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 16.16990441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 16.25509687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 16.34035181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 16.42566927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 16.51104929<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 16.59649193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 16.62470230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 16.65291950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 16.68114352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 16.70937437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 16.73761205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 16.76585657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 16.79410792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 16.82236610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 16.85063112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 16.87890298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 16.90718168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 16.93546722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 16.96375961<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 16.99205884<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 17.02036492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 17.04867784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 17.07699762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 17.10532425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 17.13365773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 17.16199807<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 17.19034526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 17.21869931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 17.24800789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 17.27732379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 17.30664702<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 17.33597759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 17.36531548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 17.39466072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 17.42401329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 17.45337319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 17.48274044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 17.51211504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 17.54149697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 17.57088626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 17.60028289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 17.62968687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 17.65909821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 17.68851689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 17.71794294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 17.74737634<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 17.77533081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 17.80329192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 17.83125966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 17.85923405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 17.88721508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 17.91520275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 17.94319706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 17.97119802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 17.99920563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 18.02721989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 18.05524080<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 18.08326836<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 18.11130257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 18.13934344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 18.16739097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 18.19544516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 18.22350600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 18.25157351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 18.27964769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 18.30772852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 18.33581603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 18.36391020<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 18.36870466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 18.37349932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 18.37829417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 18.38308922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 18.38788445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 18.39267989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 18.39747552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 18.40227134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 18.40706735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 18.41186357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 18.41665997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 18.42145657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 18.42625336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 18.43105035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 18.43584753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 18.44064491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 18.44544248<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 18.45024024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 18.45503820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 18.45983636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 18.46344722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 18.46705818<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 18.47066926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 18.47428045<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 18.47789175<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 18.48150316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 18.48511467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 18.48872630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 18.49233804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 18.49594989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 18.49956185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 18.50317392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 18.50678609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 18.51039838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 18.51401078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 18.51762329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 18.52123591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 18.52484864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 18.52846148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 18.53207443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 18.56743557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 18.60280726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 18.63818951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 18.67358231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 18.70898567<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 18.74439959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 18.77982407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 18.81525913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 18.85070475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 18.88616095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 18.92162773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 18.95710508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 18.99259303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 19.02809155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 19.06360067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 19.09912038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 19.13465069<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 19.17019160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 19.20574311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 19.24130522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 19.27687795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 19.31821723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 19.35957083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 19.40093877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 19.44232105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 19.48371767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 19.52512863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 19.56655395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 19.60799363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 19.64944767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 19.69091607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 19.73239885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 19.77389600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 19.81540754<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 19.85693347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 19.89847378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 19.94002850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 19.98159761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 20.02318113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 20.06477907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 20.10639142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 20.14801819<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 20.18965940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 20.23131503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 20.27060805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 20.30991391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 20.34923262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 20.38856418<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 20.42790860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 20.46726587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 20.50663600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 20.54601900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 20.58541487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 20.62482362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 20.66424524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 20.70367975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 20.74312715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 20.78258744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 20.82206062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 20.86154671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 20.90104570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 20.94055759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 20.98008241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 21.01962013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 21.05917078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 21.12796788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 21.19680407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 21.26567938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 21.33459383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 21.40354745<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 21.47254025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 21.54157226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 21.61064350<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 21.67975399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 21.74890376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 21.81809282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 21.88732121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 21.95658893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 22.02589602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 22.09524250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 22.16462839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 22.23405371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 22.30351848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 22.37302273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 22.44256648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 22.51214974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 22.58292982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 22.65375080<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 22.72461268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 22.79551551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 22.86645930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 22.93744408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 23.00846987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 23.07953669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 23.15064457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 23.22179353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 23.29298360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 23.36421480<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 23.43548715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 23.50680068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 23.57815541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 23.64955136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 23.72098856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 23.79246703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 23.86398680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 23.93554789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 24.00715032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 24.08510037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 24.16309942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 24.24114750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 24.31924463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 24.39739086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 24.47558621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 24.55383071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 24.63212440<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 24.71046730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 24.78885945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 24.86730088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 24.94579161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 25.02433168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 25.10292112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 25.18155996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 25.26024824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 25.33898597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 25.41777320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 25.49660996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 25.57549627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 25.67781619<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 25.78021948<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 25.88270621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 25.98527644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 26.08793025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 26.19066770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 26.29348887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 26.39639381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 26.49938260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 26.60245531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 26.70561200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 26.80885275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 26.91217761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 27.01558667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 27.11907998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 27.22265762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 27.32631966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 27.43006616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 27.53389720<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 27.63781284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 27.74181315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 27.84589820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 27.88303718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 27.92018695<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 27.95734751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 27.99451886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 28.03170101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 28.06889397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 28.10609773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 28.14331230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 28.18053767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 28.21777387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 28.25502087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 28.29227870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 28.32954736<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 28.36682683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 28.40411714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 28.44141828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 28.47873026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 28.51605308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 28.55338673<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 28.59073124<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 28.66911004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 28.74753661<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 28.82601098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 28.90453319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 28.98310325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 29.06172121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 29.14038708<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 29.21910091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 29.29786271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 29.37667252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 29.45553036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 29.53443628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 29.61339028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 29.69239241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 29.77144269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 29.85054116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 29.92968784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 30.00888276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 30.07753935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 30.14623219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 30.21496131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 30.28372673<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 30.35252846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 30.42136653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 30.49024094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 30.55915173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 30.62809891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 30.69708250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 30.76610253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 30.83515899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 30.90425193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 30.97338136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 31.04254729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 31.11174975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 31.18098875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 31.25026432<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 31.31957647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 31.38892522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 31.45831060<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 31.52773262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 31.59719130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 31.64263672<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 31.68809783<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 31.73357463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 31.77906715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 31.82457537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 31.87009931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 31.91563897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 31.96119436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 32.00676548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 32.05235234<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 32.09795494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 32.14357329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 32.18920739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 32.23485725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 32.28052287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 32.32620427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 32.37190144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 32.41761439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 32.46334313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 32.50908766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 32.59002245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 32.67100668<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 32.75204037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 32.83312355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 32.91425626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 32.99543852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 33.07667037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 33.15795183<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 33.23928294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 33.32066372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 33.40209422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 33.48357444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 33.56510444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 33.64668423<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 33.72831385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 33.80999333<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 33.89172269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 33.97350198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 34.05533122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 34.13721043<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 34.21913966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 34.27827599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 34.33743837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 34.39662682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 34.45584135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 34.51508196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 34.57434868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 34.63364151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 34.69296047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 34.75230556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 34.81167680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 34.87107419<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 34.93049776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 34.98994751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 35.04942345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 35.10892560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 35.16845396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 35.22800855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 35.28758938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 35.34719646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 35.40682981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 35.46648942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 35.55008794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 35.63373805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 35.71743979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 35.80119317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 35.88499824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 35.96885503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 36.05276357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 36.13672388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 36.22073602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 36.30479999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 36.38891585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 36.47308361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 36.55730332<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 36.64157499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 36.72589868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 36.81027440<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 36.89470219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 36.97918208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 37.06371411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 37.14829830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 37.23293469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 37.31762331<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 37.39370296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 37.46982477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 37.54598875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 37.62219492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 37.69844332<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 37.77473396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 37.85106688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 37.92744208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 38.00385960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 38.08031945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 38.15682167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 38.23336627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 38.30995329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 38.38658273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 38.46325463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 38.53996901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 38.61672589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 38.69352530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 38.77036726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 38.84725180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 38.92417893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 39.00114868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 39.10177534<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 39.20247485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 39.30324726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 39.40409262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 39.50501098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 39.60600240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 39.70706694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 39.80820463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 39.90941555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 40.01069973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 40.11205723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 40.21348811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 40.31499242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 40.41657021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 40.51822153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 40.61994644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 40.72174500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 40.82361725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 40.92556324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 41.02758304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 41.12967669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 41.23306374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 41.33652653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 41.44006511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 41.54367954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 41.64736987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 41.75113616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 41.85497847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 41.95889685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 42.06289136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 42.16696205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 42.27110898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 42.37533221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 42.47963178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 42.58400776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 42.68846021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 42.79298917<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 42.89759471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 43.00227687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 43.10703573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 43.21187133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 43.29408185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 43.37633957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 43.45864451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 43.54099670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 43.62339616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 43.70584292<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 43.78833701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 43.87087846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 43.95346729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 44.03610353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 44.11878720<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 44.20151834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 44.28429698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 44.36712313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 44.44999682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 44.53291809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 44.61588697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 44.69890347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 44.78196762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 44.86507946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 44.93345397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 45.00186075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 45.07029983<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 45.13877120<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 45.20727489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 45.27581091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 45.34437928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 45.41298002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 45.48161313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 45.55027864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 45.61897656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 45.68770690<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 45.75646968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 45.82526492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 45.89409263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 45.96295282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 46.03184551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 46.10077073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 46.16972847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 46.23871876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 46.30774161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 46.37679704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 46.44588506<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 46.51526138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 46.58467057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 46.65411264<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 46.72358760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 46.79309548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 46.86263628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 46.93221003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 47.00181674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 47.07145642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 47.14112910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 47.21083478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 47.28057348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 47.35034522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 47.42015001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 47.48998787<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 47.55985882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 47.62976286<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 47.69970003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 47.76967032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 47.83967376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 47.90971037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0290134799800334,0.0580353777802634,0.0870656958430249,0.116104436611275,0.14515160252877,0.174207196039955,0.20327121958994,0.232343675624569,0.261424566590418,0.290513894934752,0.319611663105523,0.348717873551441,0.3778325287219,0.406502264217456,0.435180188311146,0.463866303341809,0.492560611648907,0.52126311557259,0.549973817453675,0.578692719633644,0.607419824454691,0.636155134259586,0.664898651391832,0.693650378195643,0.722410317015787,0.751178470197789,0.779954840087815,0.808739429032723,0.837532239380012,0.866333273477848,0.895142533675108,0.917239877438547,0.939342060806658,0.961449084839328,0.983560950596796,1.00567765913941,1.02779921152782,1.04992560882289,1.07205685208569,1.09419294237758,1.11633388076013,1.13847966829512,1.16063030604456,1.18278579507074,1.20494613643616,1.2271113312035,1.24928138043572,1.27145628519607,1.29363604654791,1.31582066555496,1.33801014328105,1.36020448079033,1.38915328269933,1.4181103524797,1.44707569249274,1.4760493051005,1.50503119266563,1.53402135755152,1.56301980212215,1.59202652874224,1.62104153977718,1.65006483759302,1.6790964245565,1.70813630303506,1.73718447539668,1.76624094401021,1.79530571124507,1.82437877947135,1.85346015105987,1.88254982838205,1.91164781381012,1.94075410971679,1.96986871847564,2.0096437266788,2.04943424977182,2.08924029380648,2.12906186483701,2.16889896891992,2.20875161211416,2.24861980048099,2.28850354008407,2.32840283698943,2.36831769726544,2.40824812698284,2.44819413221478,2.48815571903664,2.52813289352638,2.56812566176419,2.60813402983266,2.64815800381677,2.68819758980385,2.72825279388362,2.76832362214816,2.80841008069195,2.89704822834695,2.98576279699916,3.07455385253632,3.16342146090303,3.25236568810068,3.34138660018761,3.4304842632791,3.51965874354741,3.60891010722186,3.69823842058892,3.78764374999216,3.87712616183236,3.96668572256753,4.05632249871304,4.14603655684154,4.23582796358311,4.32569678562524,4.41564308971298,4.50566694264889,4.5957684112931,4.68594756256342,4.71727029061235,4.74860239062873,4.77994386541669,4.81129471778126,4.84265495052825,4.87402456646433,4.90540356839702,4.93679195913468,4.9681897414865,4.99959691826248,5.03101349227355,5.06243946633138,5.09387484324855,5.12531962583844,5.15677381691531,5.18823741929424,5.21971043579115,5.25119286922275,5.28268472240676,5.31418599816158,5.34569669930645,5.37721682866157,5.39678374919816,5.41635430300951,5.43592849077021,5.45550631315506,5.47508777083894,5.49467286449687,5.51426159480402,5.53385396243562,5.5534499680671,5.57304961237397,5.59265289603186,5.61225981971656,5.63187038410395,5.65148458987008,5.67110243769107,5.69072392824319,5.71034906220287,5.7299778402466,5.74961026305105,5.76924633129299,5.78888604564933,5.80852940679708,5.8281764154134,5.86451618333457,5.90086842977307,5.93723315901382,5.97361037534323,6.01000008304917,6.04640228642097,6.08281698974948,6.11924419732697,6.15568391344721,6.19213614240546,6.22860088849841,6.26507815602428,6.30156794928272,6.33807027257487,6.37458513020337,6.41111252647228,6.44765246568721,6.4842049521552,6.5207699901848,6.55988337489817,6.59901112166377,6.63815323575521,6.67730972244807,6.71648058701977,6.75566583474976,6.79486547091939,6.83407950081196,6.8733079297127,6.9125507629088,6.95180800568935,6.99107966334542,7.03036574117002,7.06966624445808,7.10898117850649,7.14831054861409,7.18765436008166,7.22701261821193,7.26638532830957,7.30577249568121,7.34517412563538,7.38459022348263,7.39108834718405,7.39758686410401,7.40408577426628,7.4105850776947,7.41708477441305,7.42358486444512,7.43008534781473,7.43658622454566,7.44308749466172,7.44958915818672,7.45609121514443,7.46259366555872,7.46909650945335,7.47559974685217,7.48210337777897,7.48860740225756,7.49511182031177,7.5016166319654,7.50812183724228,7.51462743616622,7.54211366102062,7.56960691275661,7.59710719317064,7.62461450405958,7.65212884722077,7.67965022445203,7.70717863755164,7.7347140883183,7.76225657855121,7.78980611005002,7.81736268461484,7.84492630404623,7.87249697014518,7.90007468471323,7.92765944955236,7.9552512664649,7.98285013725377,8.01045606372228,8.03806904767421,8.06568909091381,8.1034116611614,8.14114739925451,8.17889630978978,8.21665839736521,8.25443366658054,8.29222212203713,8.33002376833791,8.36783861008736,8.40566665189171,8.44350789835866,8.48136235409758,8.51923002371944,8.55711091183682,8.59500502306392,8.63291236201653,8.67083293331206,8.70876674156953,8.74671379140959,8.78467408745449,8.8226476343281,8.86063443665588,8.89863449906492,8.94818821532983,8.99776448073697,9.04736330554716,9.09698470002596,9.14662867444356,9.19629523907484,9.24598440419935,9.29569618010131,9.34543057706965,9.39518760539793,9.44496727538444,9.49476959733213,9.5445945815487,9.59444223834642,9.64431257804235,9.69420561095822,9.74412134742047,9.79405979776013,9.84402097231314,9.89400488141998,9.95879309893806,10.0236195124718,10.0884841445397,10.1533870176735,10.2183281544185,10.2833075773329,10.3483253089885,10.4133813719701,10.4784757888763,10.5436085823185,10.6087797749217,10.6739893893242,10.7392374481777,10.8045239741472,10.8698489899109,10.9352125181608,11.0006145816018,11.0660552029524,11.1315344049446,11.1838371924021,11.2361645955693,11.2885166260311,11.3408932953781,11.3932946152064,11.4457205971174,11.498171252718,11.5506465936207,11.6031466314432,11.655671377809,11.7082208443468,11.7607950426908,11.8133939844808,11.8660176813621,11.9186661449854,11.9713393870067,12.0240374190878,12.0767602528958,12.1295079001035,12.1822803723889,12.2350776814356,12.2635663392487,12.292062228345,12.3205653505599,12.3490757077294,12.37759330169,12.4061181342787,12.4346502073327,12.4631895226899,12.4917360821887,12.5202898876678,12.5488509409664,12.5774192439244,12.6059947983818,12.6345776061794,12.6631676691583,12.6917649891599,12.7203695680265,12.7489814076004,12.7776005097248,12.806226876243,12.8348605089989,12.863501409837,12.8850525183055,12.9066077419243,12.9281670814793,12.9497305377563,12.9712981115414,12.992869803621,13.0144456147812,13.0360255458088,13.0576095974903,13.0791977706126,13.1007900659627,13.1223864843277,13.1439870264949,13.1655916932517,13.1872004853858,13.2088134036847,13.2304304489365,13.2520516219292,13.2736769234509,13.2996335972369,13.3255962189971,13.3515647900945,13.3775393118924,13.4035197857545,13.4295062130446,13.4554985951269,13.4814969333661,13.507501229127,13.5335114837747,13.5595276986747,13.5855498751929,13.6115780146952,13.6376121185482,13.6636521881185,13.6896982247732,13.7157502298797,13.7418082048057,13.767872150919,13.7939420695881,13.8200179621815,13.8460998300681,13.8721876746173,13.8995407883001,13.9269004724444,13.9542667286285,13.981639558431,14.0090189634311,14.0364049452081,14.0637975053418,14.0911966454125,14.1186023670006,14.1460146716871,14.1734335610534,14.2008590366812,14.2282911001524,14.2557297530496,14.2831749969556,14.3106268334537,14.3380852641273,14.3655502905606,14.3930219143378,14.4205001370438,14.4479849602635,14.4754763855826,14.494005950334,14.512538514372,14.5310740781821,14.5496126422499,14.5681542070611,14.5866987731013,14.6052463408564,14.6237969108122,14.6423504834547,14.6609070592699,14.6794666387438,14.6980292223628,14.7165948106131,14.7351634039809,14.7537350029528,14.7723096080152,14.7908872196547,14.809467838358,14.8280514646118,14.8466380989029,14.8652277417183,14.888554084179,14.9118851636543,14.9352209811061,14.9585615374965,14.981906833788,15.0052568709431,15.0286116499245,15.0519711716952,15.0753354372184,15.0987044474573,15.1220782033756,15.1454567059369,15.1688399561052,15.1922279548446,15.2156207031194,15.2390182018941,15.2624204521335,15.2858274548025,15.3092392108661,15.3326557212897,15.3560769870387,15.3795030090789,15.4029337883761,15.455447249756,15.5079846070936,15.5605458712626,15.6131310531418,15.6657401636146,15.7183732135698,15.7710302139008,15.8237111755061,15.8764161092892,15.9291450261585,15.9818979370273,16.0346748528139,16.0874757844417,16.140300742839,16.193149738939,16.2460227836799,16.2989198880049,16.3518410628622,16.4047863192049,16.4577556679913,16.5466590154585,16.6356302313569,16.7246693674972,16.8137764757293,16.9029516079427,16.9921948160668,17.0815061520704,17.1708856679619,17.2603334157896,17.3498494476416,17.4394338156454,17.5290865719687,17.6188077688188,17.708597458443,17.7984556931281,17.8883825252014,17.9783780070296,18.0684421910199,18.158575129619,18.248776875314,18.339047480632,18.3712340428714,18.4034293594046,18.4356334326127,18.4678462648772,18.5000678585807,18.532298216106,18.5645373398368,18.5967852321574,18.6290418954527,18.6613073321083,18.6935815445104,18.725864535046,18.7581563061025,18.7904568600681,18.8227661993316,18.8550843262826,18.8874112433111,18.9197469528079,18.9520914571645,18.9844447587729,19.0168068600259,19.0491777633169,19.0825199591016,19.1158714930611,19.1492323678106,19.1826025859662,19.2159821501448,19.2493710629638,19.2827693270417,19.3161769449973,19.3495939194505,19.3830202530217,19.4164559483321,19.4499010080037,19.4833554346592,19.5168192309219,19.5502923994161,19.5837749427667,19.6172668635991,19.6507681645399,19.6827684871685,19.7147773682096,19.7467948099524,19.7788208146862,19.8108553847014,19.8428985222886,19.8749502297392,19.9070105093452,19.9390793633992,19.9711567941944,20.0032428040247,20.0353373951845,20.0674405699688,20.0995523306734,20.1316726795945,20.163801619029,20.1959391512744,20.2280852786289,20.2602400033911,20.2924033278605,20.3245752543371,20.3567557851213,20.3652454307712,20.3737356752582,20.3822265186244,20.3907179609122,20.3992100021638,20.4077026424213,20.4161958817272,20.4246897201235,20.4331841576527,20.4416791943569,20.4501748302783,20.4586710654594,20.4671678999423,20.4756653337694,20.4841633669828,20.4926619996249,20.501161231738,20.5096610633643,20.5181614945461,20.5266625253258,20.5339559103523,20.5412497367206,20.5485440044576,20.5558387135898,20.5631338641441,20.5704294561471,20.5777254896256,20.5850219646061,20.5923188811156,20.5996162391807,20.606914038828,20.6142122800844,20.6215109629766,20.6288100875312,20.636109653775,20.6434096617348,20.6507101114372,20.658011002909,20.665312336177,20.6726141112678,20.7122387129118,20.751876325868,20.7915269544088,20.8311906028081,20.8708672753412,20.9105569762847,20.9502597099168,20.9899754805167,21.0297042923655,21.0694461497455,21.1092010569402,21.1489690182349,21.188750037916,21.2285441202713,21.2683512695904,21.3081714901638,21.3480047862837,21.3878511622437,21.4277106223386,21.467583170865,21.5074688121204,21.5532313099352,21.5990110429556,21.6448080176727,21.6906222405802,21.7364537181742,21.7823024569531,21.828168463418,21.8740517440722,21.9199523054215,21.9658701539743,22.0118052962414,22.0577577387359,22.1037274879736,22.1497145504725,22.1957189327531,22.2417406413387,22.2877796827545,22.3338360635286,22.3799097901913,22.4260008692755,22.4721093073166,22.5182351108523,22.5643782864228,22.6081155934849,22.6518685082793,22.695637036376,22.7394211833464,22.7832209547642,22.8270363562049,22.8708673932463,22.9147140714679,22.9585763964513,23.00245437378,23.0463480090396,23.0902573078177,23.1341822757038,23.1781229182895,23.2220792411683,23.2660512499358,23.3100389501895,23.3540423475288,23.3980614475555,23.4420962558729,23.4861467780867,23.5600335035736,23.6339644384584,23.7079396091935,23.7819590422469,23.8560227641024,23.93013080126,24.0042831802352,24.0784799275594,24.1527210697802,24.2270066334606,24.30133664518,24.3757111315332,24.4501301191313,24.5245936346012,24.5991017045856,24.6736543557434,24.7482516147492,24.8228935082937,24.8975800630836,24.9723113058414,25.0470872633058,25.1230892100977,25.1991373498562,25.2752317106566,25.3513723205916,25.4275592077706,25.5037924003205,25.580071926385,25.6563978141251,25.7327700917185,25.8091887873607,25.8856539292637,25.9621655456571,26.0387236647873,26.1153283149182,26.1919795243307,26.2686773213228,26.3454217342099,26.4222127913244,26.4990505210162,26.5759349516522,26.6528661116165,26.7362850156944,26.8197588629707,26.9032876896334,26.9868715318941,27.0705104259886,27.1542044081762,27.2379535147402,27.3217577819879,27.4056172462505,27.489531943883,27.5735019112644,27.6575271847978,27.74160780091,27.825743796052,27.9099352066989,27.9941820693495,28.0784844205269,28.1628422967782,28.2472557346745,28.331724770811,28.4401474280512,28.5486616875248,28.657267626623,28.7659653228026,28.8747548535857,28.9836362965598,29.0926097293782,29.2016752297595,29.3108328754883,29.4200827444147,29.5294249144545,29.6388594635896,29.7483864698675,29.8580060114019,29.9677181663722,30.0775230130242,30.1874206296694,30.297411094686,30.4074944865178,30.5176708836754,30.6279403647353,30.7383030083408,30.780209438545,30.8221293013,30.8640626009113,30.9060093416861,30.9479695279326,30.9899431639607,31.0319302540815,31.0739308026075,31.1159448138527,31.1579722921324,31.2000132417632,31.2420676670631,31.2841355723517,31.3262169619497,31.3683118401795,31.4104202113645,31.4525420798298,31.4946774499017,31.536826325908,31.5789887121779,31.6631426426944,31.7473503955125,31.8316120050553,31.9159275057681,32.0002969321179,32.0847203185939,32.1691976997075,32.2537291099919,32.3383145840026,32.422954156317,32.5076478615349,32.5923957342779,32.67719780919,32.7620541209373,32.846964704208,32.9319295937125,33.0169488241834,33.1020224303755,33.1763116450884,33.2506423233894,33.3250144884208,33.3994281633379,33.4738833713089,33.5483801355149,33.6229184791501,33.6974984254215,33.772119997549,33.8467832187657,33.9214881123174,33.996234701463,34.0710230094744,34.1458530596364,34.220724875247,34.2956384796169,34.3705938960701,34.4455911479434,34.5206302585867,34.595711251363,34.6708341496482,34.7459989768314,34.8212057563147,34.8718146245154,34.9224424901544,34.9730893603629,35.0237552422749,35.0744401430269,35.1251440697581,35.1758670296105,35.2266090297286,35.2773700772598,35.3281501793541,35.378949343164,35.429767575845,35.4806048845551,35.5314612764549,35.582336758708,35.6332313384803,35.6841450229406,35.7350778192605,35.7860297346141,35.8370007761783,35.9240498899653,36.0111547878772,36.0983155056623,36.1855320790921,36.2728045439607,36.3601329360854,36.4475172913062,36.5349576454864,36.6224540345121,36.7100064942922,36.797615060759,36.8852797698675,36.9730006575959,37.0607777599455,37.1486111129405,37.2365007526284,37.3244467150796,37.4124490363878,37.5005077526696,37.5886229000649,37.6767945147369,37.7415905256972,37.80641703216,37.8712740484778,37.9361615890095,38.0010796681212,38.0660283001854,38.1310074995815,38.1960172806956,38.2610576579208,38.3261286456567,38.3912302583099,38.4563625102935,38.5215254160276,38.5867189899391,38.6519432464616,38.7171982000355,38.7824838651081,38.8478002561333,38.913147387572,38.9785252738918,39.0439339295672,39.1339182140865,39.2239607332317,39.31406152469,39.4042206261732,39.4944380754176,39.5847139101836,39.6750481682564,39.7654408874454,39.8558921055846,39.9464018605324,40.0369701901717,40.12759713241,40.2182827251793,40.3090270064361,40.3998300141615,40.4906917863613,40.5816123610656,40.6725917763294,40.7636300702322,40.8547272808781,40.945883446396,41.0370986049393,41.1194766928248,41.2019028967693,41.2843772448769,41.3668997652679,41.4494704860794,41.5320894354644,41.6147566415929,41.6974721326509,41.7802359368411,41.8630480823826,41.9459085975111,42.0288175104786,42.1117748495538,42.1947806430218,42.2778349191841,42.360937706359,42.4440890328811,42.5272889271017,42.6105374173887,42.6938345321264,42.7771802997158,42.8605747485743,42.968288563384,43.0760835921039,43.1839598959677,43.291917536255,43.3999565742918,43.5080770714502,43.6162790891487,43.7245626888521,43.8329279320712,43.9413748803638,44.0499035953336,44.158514138631,44.2672065719527,44.3759809570421,44.4848373556891,44.5937758297302,44.7027964410483,44.8118992515734,44.9210843232817,45.0303517181965,45.1397014983878,45.2503879005189,45.3611587142858,45.4720140040624,45.5829538342718,45.6939782693863,45.8050873739271,45.9162812124649,46.0275598496194,46.1389233500598,46.2503717785046,46.3619051997214,46.4735236785274,46.5852272797893,46.697016068423,46.8088901093943,46.9208494677181,47.0328942084592,47.1450243967319,47.2572400977002,47.3695413765777,47.4585666557715,47.5476457147373,47.6367785859633,47.7259653019571,47.8152058952461,47.9045003983775,47.9938488439178,48.0832512644534,48.1727076925905,48.2622181609547,48.3517827021915,48.4414013489661,48.5310741339634,48.620801089888,48.7105822494644,48.8004176454368,48.8903073105691,48.9802512776451,49.0702495794684,49.1603022488622,49.235185451452,49.3101062477847,49.3850646567333,49.4600606971806,49.5350943880189,49.6101657481498,49.6852747964844,49.7604215519436,49.8356060334574,49.9108282599655,49.9860882504171,50.0613860237709,50.1367215989951,50.2120949950675,50.2875062309753,50.3629553257153,50.4384422982939,50.5139671677268,50.5895299530397,50.6651306732673,50.7407693474543,50.8164459946548,50.8921606339323,50.9681767426739,51.0442311466375,51.1203238651154,51.1964549174095,51.2726243228316,51.3488321007031,51.4250782703553,51.5013628511291,51.577685862375,51.6540473234536,51.730447253735,51.8068856725991,51.8833625994356,51.9598780536441,52.0364320546336,52.1130246218233,52.1896557746418,52.2663255325279,52.3430339149299,52.4197809413058,52.4965666311238],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-15<br />Retorno: 0.02901348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-16<br />Retorno: 0.05803538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-17<br />Retorno: 0.08706570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-18<br />Retorno: 0.11610444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-19<br />Retorno: 0.14515160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-22<br />Retorno: 0.17420720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-23<br />Retorno: 0.20327122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-24<br />Retorno: 0.23234368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-25<br />Retorno: 0.26142457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-26<br />Retorno: 0.29051389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-29<br />Retorno: 0.31961166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-30<br />Retorno: 0.34871787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-31<br />Retorno: 0.37783253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-01<br />Retorno: 0.40650226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-02<br />Retorno: 0.43518019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-05<br />Retorno: 0.46386630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-06<br />Retorno: 0.49256061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-07<br />Retorno: 0.52126312<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-08<br />Retorno: 0.54997382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-09<br />Retorno: 0.57869272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-14<br />Retorno: 0.60741982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-15<br />Retorno: 0.63615513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-16<br />Retorno: 0.66489865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-19<br />Retorno: 0.69365038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-20<br />Retorno: 0.72241032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-21<br />Retorno: 0.75117847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-22<br />Retorno: 0.77995484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-23<br />Retorno: 0.80873943<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-26<br />Retorno: 0.83753224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-27<br />Retorno: 0.86633327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-28<br />Retorno: 0.89514253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-01<br />Retorno: 0.91723988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-02<br />Retorno: 0.93934206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-05<br />Retorno: 0.96144908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-06<br />Retorno: 0.98356095<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-07<br />Retorno: 1.00567766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-08<br />Retorno: 1.02779921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-09<br />Retorno: 1.04992561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-12<br />Retorno: 1.07205685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-13<br />Retorno: 1.09419294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-14<br />Retorno: 1.11633388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-15<br />Retorno: 1.13847967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-16<br />Retorno: 1.16063031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-19<br />Retorno: 1.18278580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-20<br />Retorno: 1.20494614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-21<br />Retorno: 1.22711133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-22<br />Retorno: 1.24928138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-23<br />Retorno: 1.27145629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-26<br />Retorno: 1.29363605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-27<br />Retorno: 1.31582067<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-28<br />Retorno: 1.33801014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-29<br />Retorno: 1.36020448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-02<br />Retorno: 1.38915328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-03<br />Retorno: 1.41811035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-04<br />Retorno: 1.44707569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-05<br />Retorno: 1.47604931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-06<br />Retorno: 1.50503119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-09<br />Retorno: 1.53402136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-10<br />Retorno: 1.56301980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-11<br />Retorno: 1.59202653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-12<br />Retorno: 1.62104154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-13<br />Retorno: 1.65006484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-16<br />Retorno: 1.67909642<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-17<br />Retorno: 1.70813630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-18<br />Retorno: 1.73718448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-19<br />Retorno: 1.76624094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-20<br />Retorno: 1.79530571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-23<br />Retorno: 1.82437878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-24<br />Retorno: 1.85346015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-25<br />Retorno: 1.88254983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-26<br />Retorno: 1.91164781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-27<br />Retorno: 1.94075411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-30<br />Retorno: 1.96986872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-02<br />Retorno: 2.00964373<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-03<br />Retorno: 2.04943425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-04<br />Retorno: 2.08924029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-07<br />Retorno: 2.12906186<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-08<br />Retorno: 2.16889897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-09<br />Retorno: 2.20875161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-10<br />Retorno: 2.24861980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-11<br />Retorno: 2.28850354<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-14<br />Retorno: 2.32840284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-15<br />Retorno: 2.36831770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-16<br />Retorno: 2.40824813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-17<br />Retorno: 2.44819413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-18<br />Retorno: 2.48815572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-21<br />Retorno: 2.52813289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-22<br />Retorno: 2.56812566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-23<br />Retorno: 2.60813403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-24<br />Retorno: 2.64815800<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-25<br />Retorno: 2.68819759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-28<br />Retorno: 2.72825279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-29<br />Retorno: 2.76832362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-30<br />Retorno: 2.80841008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-01<br />Retorno: 2.89704823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-04<br />Retorno: 2.98576280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-05<br />Retorno: 3.07455385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-06<br />Retorno: 3.16342146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-07<br />Retorno: 3.25236569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-08<br />Retorno: 3.34138660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-11<br />Retorno: 3.43048426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-12<br />Retorno: 3.51965874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-13<br />Retorno: 3.60891011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-14<br />Retorno: 3.69823842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-15<br />Retorno: 3.78764375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-18<br />Retorno: 3.87712616<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-19<br />Retorno: 3.96668572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-20<br />Retorno: 4.05632250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-21<br />Retorno: 4.14603656<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-22<br />Retorno: 4.23582796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-25<br />Retorno: 4.32569679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-26<br />Retorno: 4.41564309<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-27<br />Retorno: 4.50566694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-28<br />Retorno: 4.59576841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-29<br />Retorno: 4.68594756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-02<br />Retorno: 4.71727029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-03<br />Retorno: 4.74860239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-04<br />Retorno: 4.77994387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-05<br />Retorno: 4.81129472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-06<br />Retorno: 4.84265495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-09<br />Retorno: 4.87402457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-10<br />Retorno: 4.90540357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-11<br />Retorno: 4.93679196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-12<br />Retorno: 4.96818974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-13<br />Retorno: 4.99959692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-16<br />Retorno: 5.03101349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-17<br />Retorno: 5.06243947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-18<br />Retorno: 5.09387484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-19<br />Retorno: 5.12531963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-20<br />Retorno: 5.15677382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-23<br />Retorno: 5.18823742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-24<br />Retorno: 5.21971044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-25<br />Retorno: 5.25119287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-26<br />Retorno: 5.28268472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-27<br />Retorno: 5.31418600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-30<br />Retorno: 5.34569670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-31<br />Retorno: 5.37721683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-01<br />Retorno: 5.39678375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-02<br />Retorno: 5.41635430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-03<br />Retorno: 5.43592849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-06<br />Retorno: 5.45550631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-07<br />Retorno: 5.47508777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-08<br />Retorno: 5.49467286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-09<br />Retorno: 5.51426159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-10<br />Retorno: 5.53385396<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-13<br />Retorno: 5.55344997<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-14<br />Retorno: 5.57304961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-15<br />Retorno: 5.59265290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-16<br />Retorno: 5.61225982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-17<br />Retorno: 5.63187038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-20<br />Retorno: 5.65148459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-21<br />Retorno: 5.67110244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-22<br />Retorno: 5.69072393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-23<br />Retorno: 5.71034906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-24<br />Retorno: 5.72997784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-27<br />Retorno: 5.74961026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-28<br />Retorno: 5.76924633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-29<br />Retorno: 5.78888605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-30<br />Retorno: 5.80852941<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-31<br />Retorno: 5.82817642<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-03<br />Retorno: 5.86451618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-04<br />Retorno: 5.90086843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-05<br />Retorno: 5.93723316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-06<br />Retorno: 5.97361038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-10<br />Retorno: 6.01000008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-11<br />Retorno: 6.04640229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-12<br />Retorno: 6.08281699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-13<br />Retorno: 6.11924420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-14<br />Retorno: 6.15568391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-17<br />Retorno: 6.19213614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-18<br />Retorno: 6.22860089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-19<br />Retorno: 6.26507816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-20<br />Retorno: 6.30156795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-21<br />Retorno: 6.33807027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-24<br />Retorno: 6.37458513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-25<br />Retorno: 6.41111253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-26<br />Retorno: 6.44765247<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-27<br />Retorno: 6.48420495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-28<br />Retorno: 6.52076999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-01<br />Retorno: 6.55988337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-02<br />Retorno: 6.59901112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-03<br />Retorno: 6.63815324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-04<br />Retorno: 6.67730972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-05<br />Retorno: 6.71648059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-08<br />Retorno: 6.75566583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-09<br />Retorno: 6.79486547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-10<br />Retorno: 6.83407950<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-11<br />Retorno: 6.87330793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-15<br />Retorno: 6.91255076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-16<br />Retorno: 6.95180801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-17<br />Retorno: 6.99107966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-18<br />Retorno: 7.03036574<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-19<br />Retorno: 7.06966624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-22<br />Retorno: 7.10898118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-23<br />Retorno: 7.14831055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-24<br />Retorno: 7.18765436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-25<br />Retorno: 7.22701262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-26<br />Retorno: 7.26638533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-29<br />Retorno: 7.30577250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-30<br />Retorno: 7.34517413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-31<br />Retorno: 7.38459022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-01<br />Retorno: 7.39108835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-05<br />Retorno: 7.39758686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-06<br />Retorno: 7.40408577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-07<br />Retorno: 7.41058508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-08<br />Retorno: 7.41708477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-09<br />Retorno: 7.42358486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-12<br />Retorno: 7.43008535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-13<br />Retorno: 7.43658622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-14<br />Retorno: 7.44308749<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-16<br />Retorno: 7.44958916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-19<br />Retorno: 7.45609122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-20<br />Retorno: 7.46259367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-21<br />Retorno: 7.46909651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-22<br />Retorno: 7.47559975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-23<br />Retorno: 7.48210338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-26<br />Retorno: 7.48860740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-27<br />Retorno: 7.49511182<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-28<br />Retorno: 7.50161663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-29<br />Retorno: 7.50812184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-30<br />Retorno: 7.51462744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-03<br />Retorno: 7.54211366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-04<br />Retorno: 7.56960691<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-05<br />Retorno: 7.59710719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-06<br />Retorno: 7.62461450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-07<br />Retorno: 7.65212885<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-10<br />Retorno: 7.67965022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-11<br />Retorno: 7.70717864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-12<br />Retorno: 7.73471409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-13<br />Retorno: 7.76225658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-14<br />Retorno: 7.78980611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-17<br />Retorno: 7.81736268<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-18<br />Retorno: 7.84492630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-19<br />Retorno: 7.87249697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-20<br />Retorno: 7.90007468<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-21<br />Retorno: 7.92765945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-24<br />Retorno: 7.95525127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-26<br />Retorno: 7.98285014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-27<br />Retorno: 8.01045606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-28<br />Retorno: 8.03806905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-31<br />Retorno: 8.06568909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-02<br />Retorno: 8.10341166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-03<br />Retorno: 8.14114740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-04<br />Retorno: 8.17889631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-07<br />Retorno: 8.21665840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-08<br />Retorno: 8.25443367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-09<br />Retorno: 8.29222212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-10<br />Retorno: 8.33002377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-11<br />Retorno: 8.36783861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-14<br />Retorno: 8.40566665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-15<br />Retorno: 8.44350790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-16<br />Retorno: 8.48136235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-17<br />Retorno: 8.51923002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-18<br />Retorno: 8.55711091<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-21<br />Retorno: 8.59500502<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-22<br />Retorno: 8.63291236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-23<br />Retorno: 8.67083293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-24<br />Retorno: 8.70876674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-25<br />Retorno: 8.74671379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-28<br />Retorno: 8.78467409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-29<br />Retorno: 8.82264763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-30<br />Retorno: 8.86063444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-31<br />Retorno: 8.89863450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-01<br />Retorno: 8.94818822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-04<br />Retorno: 8.99776448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-05<br />Retorno: 9.04736331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-06<br />Retorno: 9.09698470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-07<br />Retorno: 9.14662867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-08<br />Retorno: 9.19629524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-11<br />Retorno: 9.24598440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-12<br />Retorno: 9.29569618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-13<br />Retorno: 9.34543058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-14<br />Retorno: 9.39518761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-15<br />Retorno: 9.44496728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-18<br />Retorno: 9.49476960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-19<br />Retorno: 9.54459458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-20<br />Retorno: 9.59444224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-21<br />Retorno: 9.64431258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-22<br />Retorno: 9.69420561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-25<br />Retorno: 9.74412135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 9.79405980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 9.84402097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 9.89400488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 9.95879310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 10.02361951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 10.08848414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 10.15338702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 10.21832815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 10.28330758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 10.34832531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 10.41338137<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 10.47847579<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 10.54360858<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 10.60877977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 10.67398939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 10.73923745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 10.80452397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 10.86984899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 10.93521252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 11.00061458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 11.06605520<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 11.13153440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 11.18383719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 11.23616460<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 11.28851663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 11.34089330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 11.39329462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 11.44572060<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 11.49817125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 11.55064659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 11.60314663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 11.65567138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 11.70822084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 11.76079504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 11.81339398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 11.86601768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 11.91866614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 11.97133939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 12.02403742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 12.07676025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 12.12950790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 12.18228037<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 12.23507768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 12.26356634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 12.29206223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 12.32056535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 12.34907571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 12.37759330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 12.40611813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 12.43465021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 12.46318952<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 12.49173608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 12.52028989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 12.54885094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 12.57741924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 12.60599480<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 12.63457761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 12.66316767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 12.69176499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 12.72036957<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 12.74898141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 12.77760051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 12.80622688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 12.83486051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 12.86350141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 12.88505252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 12.90660774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 12.92816708<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 12.94973054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 12.97129811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 12.99286980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 13.01444561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 13.03602555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 13.05760960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 13.07919777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 13.10079007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 13.12238648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 13.14398703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 13.16559169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 13.18720049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 13.20881340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 13.23043045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 13.25205162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 13.27367692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 13.29963360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 13.32559622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 13.35156479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 13.37753931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 13.40351979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 13.42950621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 13.45549860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 13.48149693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 13.50750123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 13.53351148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 13.55952770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 13.58554988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 13.61157801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 13.63761212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 13.66365219<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 13.68969822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 13.71575023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 13.74180820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 13.76787215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 13.79394207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 13.82001796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 13.84609983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 13.87218767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 13.89954079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 13.92690047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 13.95426673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 13.98163956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 14.00901896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 14.03640495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 14.06379751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 14.09119665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 14.11860237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 14.14601467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 14.17343356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 14.20085904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 14.22829110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 14.25572975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 14.28317500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 14.31062683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 14.33808526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 14.36555029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 14.39302191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 14.42050014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 14.44798496<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 14.47547639<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 14.49400595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 14.51253851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 14.53107408<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 14.54961264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 14.56815421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 14.58669877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 14.60524634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 14.62379691<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 14.64235048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 14.66090706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 14.67946664<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 14.69802922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 14.71659481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 14.73516340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 14.75373500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 14.77230961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 14.79088722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 14.80946784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 14.82805146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 14.84663810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 14.86522774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 14.88855408<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 14.91188516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 14.93522098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 14.95856154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 14.98190683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 15.00525687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 15.02861165<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 15.05197117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 15.07533544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 15.09870445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 15.12207820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 15.14545671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 15.16883996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 15.19222795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 15.21562070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 15.23901820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 15.26242045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 15.28582745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 15.30923921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 15.33265572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 15.35607699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 15.37950301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 15.40293379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 15.45544725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 15.50798461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 15.56054587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 15.61313105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 15.66574016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 15.71837321<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 15.77103021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 15.82371118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 15.87641611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 15.92914503<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 15.98189794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 16.03467485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 16.08747578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 16.14030074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 16.19314974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 16.24602278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 16.29891989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 16.35184106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 16.40478632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 16.45775567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 16.54665902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 16.63563023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 16.72466937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 16.81377648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 16.90295161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 16.99219482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 17.08150615<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 17.17088567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 17.26033342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 17.34984945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 17.43943382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 17.52908657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 17.61880777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 17.70859746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 17.79845569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 17.88838253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 17.97837801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 18.06844219<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 18.15857513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 18.24877688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 18.33904748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 18.37123404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 18.40342936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 18.43563343<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 18.46784626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 18.50006786<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 18.53229822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 18.56453734<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 18.59678523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 18.62904190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 18.66130733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 18.69358154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 18.72586454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 18.75815631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 18.79045686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 18.82276620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 18.85508433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 18.88741124<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 18.91974695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 18.95209146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 18.98444476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 19.01680686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 19.04917776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 19.08251996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 19.11587149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 19.14923237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 19.18260259<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 19.21598215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 19.24937106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 19.28276933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 19.31617694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 19.34959392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 19.38302025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 19.41645595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 19.44990101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 19.48335543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 19.51681923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 19.55029240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 19.58377494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 19.61726686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 19.65076816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 19.68276849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 19.71477737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 19.74679481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 19.77882081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 19.81085538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 19.84289852<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 19.87495023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 19.90701051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 19.93907936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 19.97115679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 20.00324280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 20.03533740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 20.06744057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 20.09955233<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 20.13167268<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 20.16380162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 20.19593915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 20.22808528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 20.26024000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 20.29240333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 20.32457525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 20.35675579<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 20.36524543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 20.37373568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 20.38222652<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 20.39071796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 20.39921000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 20.40770264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 20.41619588<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 20.42468972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 20.43318416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 20.44167919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 20.45017483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 20.45867107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 20.46716790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 20.47566533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 20.48416337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 20.49266200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 20.50116123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 20.50966106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 20.51816149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 20.52666253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 20.53395591<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 20.54124974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 20.54854400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 20.55583871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 20.56313386<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 20.57042946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 20.57772549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 20.58502196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 20.59231888<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 20.59961624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 20.60691404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 20.61421228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 20.62151096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 20.62881009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 20.63610965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 20.64340966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 20.65071011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 20.65801100<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 20.66531234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 20.67261411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 20.71223871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 20.75187633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 20.79152695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 20.83119060<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 20.87086728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 20.91055698<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 20.95025971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 20.98997548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 21.02970429<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 21.06944615<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 21.10920106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 21.14896902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 21.18875004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 21.22854412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 21.26835127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 21.30817149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 21.34800479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 21.38785116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 21.42771062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 21.46758317<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 21.50746881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 21.55323131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 21.59901104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 21.64480802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 21.69062224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 21.73645372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 21.78230246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 21.82816846<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 21.87405174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 21.91995231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 21.96587015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 22.01180530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 22.05775774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 22.10372749<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 22.14971455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 22.19571893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 22.24174064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 22.28777968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 22.33383606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 22.37990979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 22.42600087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 22.47210931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 22.51823511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 22.56437829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 22.60811559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 22.65186851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 22.69563704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 22.73942118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 22.78322095<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 22.82703636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 22.87086739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 22.91471407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 22.95857640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 23.00245437<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 23.04634801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 23.09025731<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 23.13418228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 23.17812292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 23.22207924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 23.26605125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 23.31003895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 23.35404235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 23.39806145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 23.44209626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 23.48614678<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 23.56003350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 23.63396444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 23.70793961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 23.78195904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 23.85602276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 23.93013080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 24.00428318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 24.07847993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 24.15272107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 24.22700663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 24.30133665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 24.37571113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 24.45013012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 24.52459363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 24.59910170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 24.67365436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 24.74825161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 24.82289351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 24.89758006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 24.97231131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 25.04708726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 25.12308921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 25.19913735<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 25.27523171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 25.35137232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 25.42755921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 25.50379240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 25.58007193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 25.65639781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 25.73277009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 25.80918879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 25.88565393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 25.96216555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 26.03872366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 26.11532831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 26.19197952<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 26.26867732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 26.34542173<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 26.42221279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 26.49905052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 26.57593495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 26.65286611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 26.73628502<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 26.81975886<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 26.90328769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 26.98687153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 27.07051043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 27.15420441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 27.23795351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 27.32175778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 27.40561725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 27.48953194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 27.57350191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 27.65752718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 27.74160780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 27.82574380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 27.90993521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 27.99418207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 28.07848442<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 28.16284230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 28.24725573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 28.33172477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 28.44014743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 28.54866169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 28.65726763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 28.76596532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 28.87475485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 28.98363630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 29.09260973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 29.20167523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 29.31083288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 29.42008274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 29.52942491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 29.63885946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 29.74838647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 29.85800601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 29.96771817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 30.07752301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 30.18742063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 30.29741109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 30.40749449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 30.51767088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 30.62794036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 30.73830301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 30.78020944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 30.82212930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 30.86406260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 30.90600934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 30.94796953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 30.98994316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 31.03193025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 31.07393080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 31.11594481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 31.15797229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 31.20001324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 31.24206767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 31.28413557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 31.32621696<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 31.36831184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 31.41042021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 31.45254208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 31.49467745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 31.53682633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 31.57898871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 31.66314264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 31.74735040<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 31.83161201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 31.91592751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 32.00029693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 32.08472032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 32.16919770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 32.25372911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 32.33831458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 32.42295416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 32.50764786<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 32.59239573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 32.67719781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 32.76205412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 32.84696470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 32.93192959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 33.01694882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 33.10202243<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 33.17631165<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 33.25064232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 33.32501449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 33.39942816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 33.47388337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 33.54838014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 33.62291848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 33.69749843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 33.77212000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 33.84678322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 33.92148811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 33.99623470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 34.07102301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 34.14585306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 34.22072488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 34.29563848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 34.37059390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 34.44559115<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 34.52063026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 34.59571125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 34.67083415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 34.74599898<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 34.82120576<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 34.87181462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 34.92244249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 34.97308936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 35.02375524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 35.07444014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 35.12514407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 35.17586703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 35.22660903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 35.27737008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 35.32815018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 35.37894934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 35.42976758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 35.48060488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 35.53146128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 35.58233676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 35.63323134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 35.68414502<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 35.73507782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 35.78602973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 35.83700078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 35.92404989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 36.01115479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 36.09831551<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 36.18553208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 36.27280454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 36.36013294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 36.44751729<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 36.53495765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 36.62245403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 36.71000649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 36.79761506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 36.88527977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 36.97300066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 37.06077776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 37.14861111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 37.23650075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 37.32444672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 37.41244904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 37.50050775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 37.58862290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 37.67679451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 37.74159053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 37.80641703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 37.87127405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 37.93616159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 38.00107967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 38.06602830<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 38.13100750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 38.19601728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 38.26105766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 38.32612865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 38.39123026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 38.45636251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 38.52152542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 38.58671899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 38.65194325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 38.71719820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 38.78248387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 38.84780026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 38.91314739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 38.97852527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 39.04393393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 39.13391821<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 39.22396073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 39.31406152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 39.40422063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 39.49443808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 39.58471391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 39.67504817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 39.76544089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 39.85589211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 39.94640186<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 40.03697019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 40.12759713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 40.21828273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 40.30902701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 40.39983001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 40.49069179<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 40.58161236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 40.67259178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 40.76363007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 40.85472728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 40.94588345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 41.03709860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 41.11947669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 41.20190290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 41.28437724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 41.36689977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 41.44947049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 41.53208944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 41.61475664<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 41.69747213<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 41.78023594<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 41.86304808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 41.94590860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 42.02881751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 42.11177485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 42.19478064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 42.27783492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 42.36093771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 42.44408903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 42.52728893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 42.61053742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 42.69383453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 42.77718030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 42.86057475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 42.96828856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 43.07608359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 43.18395990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 43.29191754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 43.39995657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 43.50807707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 43.61627909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 43.72456269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 43.83292793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 43.94137488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 44.04990360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 44.15851414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 44.26720657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 44.37598096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 44.48483736<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 44.59377583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 44.70279644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 44.81189925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 44.92108432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 45.03035172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 45.13970150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 45.25038790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 45.36115871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 45.47201400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 45.58295383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 45.69397827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 45.80508737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 45.91628121<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 46.02755985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 46.13892335<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 46.25037178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 46.36190520<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 46.47352368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 46.58522728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 46.69701607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 46.80889011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 46.92084947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 47.03289421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 47.14502440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 47.25724010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 47.36954138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 47.45856666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 47.54764571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 47.63677859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 47.72596530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 47.81520590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 47.90450040<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 47.99384884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 48.08325126<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 48.17270769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 48.26221816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 48.35178270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 48.44140135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 48.53107413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 48.62080109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 48.71058225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 48.80041765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 48.89030731<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 48.98025128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 49.07024958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 49.16030225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 49.23518545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 49.31010625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 49.38506466<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 49.46006070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 49.53509439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 49.61016575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 49.68527480<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 49.76042155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 49.83560603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 49.91082826<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 49.98608825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 50.06138602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 50.13672160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 50.21209500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 50.28750623<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 50.36295533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 50.43844230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 50.51396717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 50.58952995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 50.66513067<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 50.74076935<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 50.81644599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 50.89216063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 50.96817674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 51.04423115<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 51.12032387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 51.19645492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 51.27262432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 51.34883210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 51.42507827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 51.50136285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 51.57768586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 51.65404732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 51.73044725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 51.80688567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 51.88336260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 51.95987805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 52.03643205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 52.11302462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 52.18965577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 52.26632553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 52.34303391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 52.41978094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 52.49656663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0291271026386486,0.0582626891583837,0.0874067620303176,0.116559323726229,0.145720376718739,0.17488992348107,0.204067966487242,0.233254508211944,0.262449551130617,0.291653097719391,0.320865150455152,0.350085711815495,0.37931478427875,0.408098996264616,0.436891462250433,0.465692184603084,0.494501165690098,0.523318407879714,0.552143913540859,0.58097768504306,0.609819724756688,0.638670035052602,0.667528618302415,0.69639547687852,0.725270613153839,0.754154029502052,0.783045728297505,0.81194571191523,0.840853982730949,0.869770543121029,0.898695395462545,0.920908152977673,0.943125800611488,0.96534833944053,0.987575770541649,1.00980809499183,1.03204531386833,1.05428742824869,1.07653443921061,1.09878634783209,1.12104315519135,1.14330486236682,1.16557147043723,1.18784298048147,1.21011939357873,1.23240071080841,1.2546869332501,1.27697806198375,1.29927409808943,1.32157504264756,1.34388089673865,1.36619166144356,1.39525734775081,1.42433136833704,1.453413725592,1.48250442190616,1.51160345967067,1.54071084127736,1.56982656911868,1.59895064558788,1.62808307307882,1.65722385398608,1.68637299070489,1.71553048563122,1.74469634116166,1.77387055969356,1.80305314362492,1.83224409535441,1.86144341728143,1.890651111806,1.91986718132895,1.94909162825165,1.97832445497628,2.01821864353637,2.05812843880795,2.0980538468963,2.13799487390924,2.17795152595692,2.21792380915191,2.25791172960914,2.29791529344596,2.33793450678208,2.37796937573964,2.41801990644317,2.45808610501961,2.49816797759819,2.53826553031069,2.57837876929119,2.61850770067622,2.65865233060467,2.69881266521788,2.73898871065954,2.77918047307577,2.81938795861509,2.90815246397917,2.99699360019634,3.08591143342241,3.17490602987027,3.26397745581004,3.35312577756899,3.44235106153168,3.53165337413999,3.62103278189312,3.71048935134772,3.80002314911789,3.88963424187523,3.97932269634889,4.06908857932564,4.15893195764991,4.24885289822381,4.33885146800725,4.42892773401793,4.51908176333138,4.60931362308106,4.6996233804584,4.73106916397703,4.76252439201201,4.79398906739987,4.8254631929781,4.85694677158497,4.88843980605964,4.91994229924211,4.95145425397323,4.98297567309471,5.01450655944913,5.04604691587989,5.07759674523125,5.10915605034836,5.14072483407719,5.17230309926455,5.20389084875816,5.23548808540655,5.26709481205909,5.29871103156612,5.33033674677867,5.36197196054871,5.39361667572911,5.41330637998871,5.43299976269171,5.45269682452534,5.4723975661769,5.49210198833388,5.51181009168387,5.53152187691459,5.5512373447139,5.57095649576977,5.59067933077031,5.61040585040375,5.63013605535847,5.64986994632295,5.66960752398582,5.68934878903584,5.70909374216189,5.72884238405296,5.74859471539819,5.76835073688686,5.78811044920837,5.80787385305224,5.8276409491081,5.84741173806576,5.88387838414646,5.92035759374907,5.95684937120198,5.99335372083509,6.02987064697977,6.06640015396889,6.10294224613681,6.13949692781941,6.17606420335401,6.21264407707949,6.24923655333616,6.28584163646586,6.32245933081192,6.35908964071918,6.39573257053399,6.43238812460409,6.46905630727888,6.50573712290914,6.54243057584718,6.5816729797832,6.62092983773777,6.66020115503465,6.69948693699967,6.73878718896048,6.77810191624679,6.81743112419024,6.85677481812446,6.89613300338501,6.93550568530943,6.97489286923723,7.01429456050988,7.05371076447081,7.09314148646545,7.13258673184116,7.17204650594729,7.21152081413516,7.25100966175807,7.29051305417125,7.330030996732,7.36956349479942,7.40911055373477,7.41573217429756,7.42235420307396,7.4289766400891,7.43559948536818,7.44222273893635,7.4488464008188,7.45547047104067,7.46209494962715,7.46871983660342,7.47534513199466,7.48197083582602,7.48859694812274,7.49522346890992,7.50185039821281,7.50847773605658,7.51510548246639,7.52173363746746,7.52836220108497,7.53499117334409,7.54162055426999,7.56923586737872,7.59685827174676,7.62448776919507,7.65212436154503,7.67976805061854,7.70741883823796,7.73507672622609,7.76274171640621,7.79041381060208,7.81809301063792,7.84577931833841,7.87347273552872,7.90117326403443,7.92888090568169,7.95659566229709,7.98431753570761,8.01204652774077,8.03978264022451,8.06752587498731,8.09527623385804,8.1331319600747,8.17100094363297,8.20888318917576,8.2467787013474,8.28468748479401,8.32260954416328,8.36054488410456,8.39849350926873,8.43645542430846,8.47443063387789,8.51241914263288,8.55042095523089,8.58843607633102,8.62646451059401,8.6645062626822,8.70256133725962,8.74062973899188,8.77871147254625,8.81680654259163,8.85491495379853,8.89303671083916,8.9311718183873,8.98086413147639,9.03057911324643,9.08031677403844,9.13007712419818,9.17986017407608,9.22966593402732,9.2794944144118,9.32934562559415,9.37921957794372,9.42911628183458,9.47903574764557,9.52897798576022,9.57894300656688,9.6289308204585,9.67894143783288,9.72897486909254,9.77903112464475,9.82911021490145,9.87921215027945,9.92933694120024,9.99427093082363,10.0592432762047,10.1242539999997,10.1893031248784,10.2543906735239,10.3195166686325,10.3846811329142,10.4498840890924,10.5151255599036,10.5804055680981,10.6457241364394,10.7110812877047,10.7764770446842,10.8419114301821,10.9073844670157,10.972896178016,11.0384465860272,11.1040357139074,11.1696635845278,11.2221106537691,11.2745824662271,11.3270790335749,11.3796003674914,11.4321464796607,11.4847173817727,11.5373130855226,11.5899336026112,11.6425789447449,11.6952491236353,11.747944151,11.8006640385618,11.8534087980491,11.9061784411959,11.9589729797418,12.0117924254315,12.0646367900159,12.1175060852509,12.1704003228982,12.2233195147251,12.2762636725042,12.3048903512134,12.3335243287649,12.3621656070195,12.3908141878387,12.4194700730845,12.4481332646191,12.4768037643056,12.5054815740071,12.5341666955875,12.5628591309112,12.5915588818427,12.6202659502475,12.6489803379912,12.6777020469399,12.7064310789604,12.7351674359198,12.7639111196856,12.7926621321261,12.8214204751097,12.8501861505055,12.878959160183,12.9077395060123,12.9294273377304,12.9511193353458,12.9728154996587,12.9945158314694,13.0162203315785,13.0379290007866,13.0596418398945,13.0813588497033,13.103080031014,13.1248053846279,13.1465349113464,13.1682686119712,13.190006487304,13.2117485381467,13.2334947653013,13.2552451695701,13.2769997517553,13.2987585126595,13.3205214530855,13.3466176112391,13.372719778979,13.3988279576894,13.4249421487544,13.4510623535586,13.4771885734868,13.5033208099244,13.5294590642567,13.5556033378696,13.5817536321493,13.6079099484823,13.6340722882553,13.6602406528555,13.6864150436703,13.7125954620874,13.738781909495,13.7649743872813,13.7911728968353,13.8173774395458,13.8435880168022,13.8698046299943,13.8960272805119,13.9222559697454,13.9497505453139,13.9772517565629,14.0047596050938,14.0322740925085,14.0597952204093,14.0873229903987,14.11485740408,14.1423984630564,14.1699461689318,14.1975005233104,14.2250615277967,14.2526291839958,14.2802034935129,14.3077844579539,14.3353720789249,14.3629663580324,14.3905672968832,14.4181748970848,14.4457891602447,14.4734100879711,14.5010376818724,14.5286719435574,14.5473402326389,14.5660115646703,14.5846859401476,14.603363359567,14.6220438234246,14.6407273322167,14.6594138864395,14.6781034865896,14.6967961331633,14.7154918266573,14.7341905675681,14.7528923563926,14.7715971936276,14.7903050797699,14.8090160153165,14.8277300007645,14.846447036611,14.8651671233532,14.8838902614885,14.9026164515141,14.9213456939276,14.9448139979074,14.9682870943936,14.991764984365,15.0152476688004,15.0387351486789,15.0622274249799,15.0857244986827,15.1092263707671,15.132733042213,15.1562445140005,15.1797607871097,15.2032818625213,15.2268077412159,15.2503384241744,15.2738739123779,15.2974142068077,15.3209593084452,15.3445092182722,15.3680639372706,15.3916234664224,15.4151878067099,15.4387569591156,15.4623309246222,15.5150026273362,15.5676983578715,15.6204181271894,15.6731619462557,15.7259298260414,15.7787217775228,15.8315378116807,15.8843779395013,15.9372421719756,15.9901305200997,16.0430429948747,16.0959796073067,16.1489403684068,16.2019252891913,16.2549343806812,16.3079676539028,16.3610251198874,16.4141067896712,16.4672126742955,16.5203427848067,16.6094263671582,16.6985780567986,16.787797905798,16.8770859662667,16.9664422903543,17.0558669302507,17.1453599381855,17.2349213664283,17.3245512672887,17.4142496931161,17.5040166963002,17.5938523292706,17.6837566444969,17.7737296944891,17.8637715317969,17.9538822090106,18.0440617787605,18.1343102937172,18.2246278065915,18.3150143701347,18.405470037138,18.4378091983838,18.4701571921722,18.5025140209155,18.5348796870266,18.5672541929194,18.5996375410081,18.6320297337078,18.664430773434,18.6968406626032,18.7292594036323,18.7616869989389,18.7941234509413,18.8265687620585,18.8590229347102,18.8914859713165,18.9239578742985,18.9564386460778,18.9889282890765,19.0214268057177,19.0539341984249,19.0864504696224,19.1189756217351,19.1524727106456,19.1859792191717,19.2194951499623,19.253020505667,19.2865552889362,19.3200995024209,19.3536531487731,19.3872162306452,19.4207887506906,19.4543707115634,19.4879621159185,19.5215629664114,19.5551732656984,19.5887930164365,19.6224222212837,19.6560608828984,19.68970900394,19.7233665870686,19.7555223557649,19.787686760983,19.8198598050425,19.8520414902636,19.8842318189673,19.9164307934749,19.9486384161087,19.9808546891914,20.0130796150464,20.0453131959976,20.0775554343697,20.1098063324879,20.1420658926781,20.1743341172668,20.2066110085811,20.2388965689487,20.271190800698,20.3034937061581,20.3358052876584,20.3681255475294,20.4004544881018,20.4327921117071,20.4414239296568,20.4500563662777,20.4586894216138,20.4673230957097,20.4759573886097,20.4845923003582,20.4932278309994,20.5018639805777,20.5105007491376,20.5191381367233,20.5277761433793,20.5364147691499,20.5450540140795,20.5536938782124,20.562334361593,20.5709754642658,20.5796171862751,20.5882595276653,20.5969024884808,20.605546068766,20.6129812310136,20.6204168516285,20.6278529306389,20.6352894680732,20.6427264639595,20.6501639183261,20.6576018312014,20.6650402026135,20.6724790325908,20.6799183211614,20.6873580683538,20.694798274196,20.7022389387165,20.7096800619436,20.7171216439053,20.7245636846302,20.7320061841464,20.7394491424822,20.7468925596659,20.7543364357258,20.7941250816106,20.8339268378845,20.8737417088674,20.9135696988807,20.953410812247,20.9932650532905,21.0331324263369,21.073012935713,21.1129065857474,21.1528133807698,21.1927333251117,21.2326664231056,21.2726126790858,21.3125720973877,21.3525446823484,21.3925304383064,21.4325293696013,21.4725414805747,21.5125667755691,21.5526052589287,21.5926569349991,21.6385896853684,21.6845397872589,21.7305072472252,21.7764920718245,21.8224942676165,21.8685138411633,21.9145507990295,21.9606051477821,22.0066768939908,22.0527660442276,22.098872605067,22.144996583086,22.1911379848642,22.2372968169836,22.2834730860285,22.329666798586,22.3758779612456,22.422106580599,22.4683526632409,22.514616215768,22.5608972447799,22.6071957568784,22.6535117586678,22.6974202446372,22.7413444493178,22.7852843783369,22.8292400373235,22.8732114319087,22.9171985677258,22.9612014504099,23.0052200855981,23.0492544789297,23.093304636046,23.1373705625901,23.1814522642074,23.225549746545,23.2696630152524,23.3137920759809,23.3579369343837,23.4020975961164,23.4462740668362,23.4904663522026,23.5346744578771,23.5788983895232,23.6529810689211,23.7271081591648,23.8012796868774,23.8754956786982,23.9497561612824,24.0240611613012,24.0984107054417,24.1728048204071,24.2472435329166,24.3217268697054,24.3962548575246,24.4708275231416,24.5454448933397,24.6201069949181,24.6948138546924,24.769565499494,24.8443619561705,24.9192032515856,24.9940894126191,25.0690204661669,25.1439964391409,25.2201995231237,25.296449008933,25.372744924824,25.4490872990689,25.5254761599573,25.6019115357962,25.6783934549094,25.7549219456383,25.8314970363414,25.9081187553945,25.9847871311907,26.0615021921404,26.1382639666712,26.2150724832282,26.2919277702736,26.3688298562871,26.4457787697656,26.5227745392235,26.5998171931924,26.6769067602215,26.7540432688771,26.8376728868572,26.9213576818779,27.005097690344,27.0888929486841,27.1727434933508,27.256649360821,27.3406105875953,27.4246272101988,27.5086992651804,27.5928267891132,27.6770098185944,27.7612483902455,27.8455425407119,27.9298923066634,28.0142977247938,28.0987588318214,28.1832756644884,28.2678482595615,28.3524766538314,28.4371608841134,28.5458186350149,28.6545683103,28.7634099877364,28.8723437451581,28.9813696604646,29.0904878116214,29.19969827666,29.3090011336778,29.4183964608385,29.5278843363717,29.6374648385732,29.7471380458052,29.8569040364961,29.9667628891405,30.0767146822997,30.1867594946013,30.2968974047393,30.4071284914745,30.5174528336343,30.6278705101126,30.7383815998703,30.8489861819348,30.8910767687788,30.9331808950284,30.9752985650389,31.017429783167,31.0595745537707,31.1017328812095,31.1439047698443,31.1860902240372,31.2282892481521,31.270501846554,31.3127280236093,31.354967783686,31.3972211311533,31.4394880703819,31.481768605744,31.524062741613,31.566370482364,31.608691832373,31.651026796018,31.693375377678,31.7777521522228,31.8621829874981,31.946667918141,32.0312069788108,32.1158002041889,32.200447628979,32.2851492879069,32.3699052157209,32.4547154471913,32.5395800171108,32.6244989602945,32.7094723115796,32.7945001058257,32.8795823779148,32.9647191627511,33.0499104952615,33.1351564103947,33.2204569431224,33.294963669745,33.3695120660363,33.4441021553011,33.5187339608572,33.5934075060355,33.6681228141798,33.7428799086471,33.8176788128073,33.8925195500435,33.9674021437519,34.0423266173417,34.1172929942353,34.192301297868,34.2673515516884,34.3424437791581,34.417578003752,34.4927542489578,34.5679725382767,34.6432328952228,34.7185353433235,34.7938799061191,34.8692666071634,34.9446954700233,34.9955040343202,35.0463317287518,35.097178560521,35.1480445368331,35.1989296648964,35.2498339519217,35.3007574051227,35.3517000317158,35.4026618389198,35.4536428339567,35.504643024051,35.5556624164297,35.606701018323,35.6577588369633,35.7088358795861,35.7599321534294,35.8110476657342,35.8621824237439,35.9133364347049,35.964509705866,36.0517950725003,36.1391364738692,36.2265339459455,36.313987524725,36.4014972462267,36.4890631464925,36.5766852615876,36.6643636276004,36.7520982806424,36.8398892568482,36.9277365923758,37.0156403234061,37.1036004861436,37.1916171168158,37.2796902516735,37.3678199269907,37.456006179065,37.5442490442168,37.6325485587903,37.7209047591528,37.8093176816949,37.8743326740364,37.9393783388265,38.0044546905359,38.0695617436418,38.1346995126283,38.1998680119866,38.2650672562143,38.3302972598162,38.3955580373038,38.4608496031953,38.5261719720161,38.5915251582981,38.6569091765803,38.7223240414084,38.787769767335,38.8532463689198,38.9187538607289,38.9842922573357,39.0498615733203,39.1154618232696,39.1810930217776,39.2713242684819,39.3616140121969,39.4519622908462,39.542369142378,39.6328346047654,39.7233587160056,39.8139415141209,39.904583037158,39.9952833231884,40.0860424103081,40.1768603366379,40.2677371403234,40.3586728595348,40.4496675324671,40.5407211973401,40.6318338923983,40.723005655911,40.8142365261724,40.9055265415015,40.996875740242,41.0882841607626,41.1797518414569,41.2623737107246,41.345043932346,41.4277625346179,41.5105295458539,41.5933449943842,41.6762089085555,41.759121316731,41.8420822472906,41.9250917286308,42.0081497891647,42.0912564573221,42.1744117615494,42.2576157303095,42.3408683920822,42.4241697753638,42.5075199086674,42.5909188205225,42.6743665394758,42.7578630940902,42.8414085129457,42.9250028246387,43.0086460577825,43.1166340807631,43.2247036471568,43.3328548185383,43.4410876565289,43.5494022227961,43.6577985790543,43.7662767870644,43.8748369086338,43.9834790056168,44.0922031399142,44.2010093734738,44.3098977682898,44.4188683864035,44.5279212899031,44.6370565409234,44.7462742016463,44.8555743343007,44.9649570011624,45.0744222645542,45.183970186846,45.2936008304549,45.4045697636856,45.5156234501613,45.6267619546128,45.7379853418204,45.8492936766138,45.9606870238724,46.0721654485248,46.1837290155497,46.2953777899749,46.4071118368782,46.5189312213871,46.6308360086785,46.7428262639796,46.854902052567,46.9670634397673,47.0793104909571,47.1916432715628,47.3040618470607,47.4165662829773,47.529156644889,47.6184460261136,47.707789448138,47.7971869436691,47.8866385454342,47.9761442861801,48.0657041986734,48.1553183157005,48.2449866700678,48.3347092946015,48.4244862221476,48.5143174855721,48.6042031177607,48.6941431516193,48.7841376200734,48.8741865560685,48.9642899925703,49.0544479625641,49.1446604990555,49.2349276350696,49.325249403652,49.4003851182051,49.4755586386591,49.5507699840369,49.6260191733708,49.7013062257026,49.7766311600838,49.8519939955755,49.9273947512482,50.0028334461822,50.0783100994674,50.1538247302031,50.2293773574984,50.304968000472,50.3805966782521,50.4562634099766,50.5319682147932,50.6077111118589,50.6834921203406,50.7593112594146,50.8351685482672,50.9110640060941,50.9869976521006,51.0629695055019,51.139243342369,51.2155556909786,51.2919065707759,51.3682960012159,51.4447240017632,51.5211905918924,51.5976957910881,51.6742396188445,51.7508220946656,51.8274432380655,51.9041030685679,51.9808016057066,52.0575388690249,52.1343148780765,52.2111296524244,52.2879832116419,52.3648755753119,52.4418067630275,52.5187767943914,52.5957856890164,52.672833466525],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-15<br />Retorno: 0.02912710<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-16<br />Retorno: 0.05826269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-17<br />Retorno: 0.08740676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-18<br />Retorno: 0.11655932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-19<br />Retorno: 0.14572038<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-22<br />Retorno: 0.17488992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-23<br />Retorno: 0.20406797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-24<br />Retorno: 0.23325451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-25<br />Retorno: 0.26244955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-26<br />Retorno: 0.29165310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-29<br />Retorno: 0.32086515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-30<br />Retorno: 0.35008571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-31<br />Retorno: 0.37931478<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-01<br />Retorno: 0.40809900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-02<br />Retorno: 0.43689146<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-05<br />Retorno: 0.46569218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-06<br />Retorno: 0.49450117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-07<br />Retorno: 0.52331841<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-08<br />Retorno: 0.55214391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-09<br />Retorno: 0.58097769<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-14<br />Retorno: 0.60981972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-15<br />Retorno: 0.63867004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-16<br />Retorno: 0.66752862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-19<br />Retorno: 0.69639548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-20<br />Retorno: 0.72527061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-21<br />Retorno: 0.75415403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-22<br />Retorno: 0.78304573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-23<br />Retorno: 0.81194571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-26<br />Retorno: 0.84085398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-27<br />Retorno: 0.86977054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-28<br />Retorno: 0.89869540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-01<br />Retorno: 0.92090815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-02<br />Retorno: 0.94312580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-05<br />Retorno: 0.96534834<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-06<br />Retorno: 0.98757577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-07<br />Retorno: 1.00980809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-08<br />Retorno: 1.03204531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-09<br />Retorno: 1.05428743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-12<br />Retorno: 1.07653444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-13<br />Retorno: 1.09878635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-14<br />Retorno: 1.12104316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-15<br />Retorno: 1.14330486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-16<br />Retorno: 1.16557147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-19<br />Retorno: 1.18784298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-20<br />Retorno: 1.21011939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-21<br />Retorno: 1.23240071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-22<br />Retorno: 1.25468693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-23<br />Retorno: 1.27697806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-26<br />Retorno: 1.29927410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-27<br />Retorno: 1.32157504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-28<br />Retorno: 1.34388090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-29<br />Retorno: 1.36619166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-02<br />Retorno: 1.39525735<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-03<br />Retorno: 1.42433137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-04<br />Retorno: 1.45341373<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-05<br />Retorno: 1.48250442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-06<br />Retorno: 1.51160346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-09<br />Retorno: 1.54071084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-10<br />Retorno: 1.56982657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-11<br />Retorno: 1.59895065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-12<br />Retorno: 1.62808307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-13<br />Retorno: 1.65722385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-16<br />Retorno: 1.68637299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-17<br />Retorno: 1.71553049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-18<br />Retorno: 1.74469634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-19<br />Retorno: 1.77387056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-20<br />Retorno: 1.80305314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-23<br />Retorno: 1.83224410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-24<br />Retorno: 1.86144342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-25<br />Retorno: 1.89065111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-26<br />Retorno: 1.91986718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-27<br />Retorno: 1.94909163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-30<br />Retorno: 1.97832445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-02<br />Retorno: 2.01821864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-03<br />Retorno: 2.05812844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-04<br />Retorno: 2.09805385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-07<br />Retorno: 2.13799487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-08<br />Retorno: 2.17795153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-09<br />Retorno: 2.21792381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-10<br />Retorno: 2.25791173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-11<br />Retorno: 2.29791529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-14<br />Retorno: 2.33793451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-15<br />Retorno: 2.37796938<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-16<br />Retorno: 2.41801991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-17<br />Retorno: 2.45808611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-18<br />Retorno: 2.49816798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-21<br />Retorno: 2.53826553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-22<br />Retorno: 2.57837877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-23<br />Retorno: 2.61850770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-24<br />Retorno: 2.65865233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-25<br />Retorno: 2.69881267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-28<br />Retorno: 2.73898871<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-29<br />Retorno: 2.77918047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-30<br />Retorno: 2.81938796<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-01<br />Retorno: 2.90815246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-04<br />Retorno: 2.99699360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-05<br />Retorno: 3.08591143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-06<br />Retorno: 3.17490603<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-07<br />Retorno: 3.26397746<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-08<br />Retorno: 3.35312578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-11<br />Retorno: 3.44235106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-12<br />Retorno: 3.53165337<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-13<br />Retorno: 3.62103278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-14<br />Retorno: 3.71048935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-15<br />Retorno: 3.80002315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-18<br />Retorno: 3.88963424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-19<br />Retorno: 3.97932270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-20<br />Retorno: 4.06908858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-21<br />Retorno: 4.15893196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-22<br />Retorno: 4.24885290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-25<br />Retorno: 4.33885147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-26<br />Retorno: 4.42892773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-27<br />Retorno: 4.51908176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-28<br />Retorno: 4.60931362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-29<br />Retorno: 4.69962338<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-02<br />Retorno: 4.73106916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-03<br />Retorno: 4.76252439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-04<br />Retorno: 4.79398907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-05<br />Retorno: 4.82546319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-06<br />Retorno: 4.85694677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-09<br />Retorno: 4.88843981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-10<br />Retorno: 4.91994230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-11<br />Retorno: 4.95145425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-12<br />Retorno: 4.98297567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-13<br />Retorno: 5.01450656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-16<br />Retorno: 5.04604692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-17<br />Retorno: 5.07759675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-18<br />Retorno: 5.10915605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-19<br />Retorno: 5.14072483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-20<br />Retorno: 5.17230310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-23<br />Retorno: 5.20389085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-24<br />Retorno: 5.23548809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-25<br />Retorno: 5.26709481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-26<br />Retorno: 5.29871103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-27<br />Retorno: 5.33033675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-30<br />Retorno: 5.36197196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-31<br />Retorno: 5.39361668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-01<br />Retorno: 5.41330638<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-02<br />Retorno: 5.43299976<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-03<br />Retorno: 5.45269682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-06<br />Retorno: 5.47239757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-07<br />Retorno: 5.49210199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-08<br />Retorno: 5.51181009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-09<br />Retorno: 5.53152188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-10<br />Retorno: 5.55123734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-13<br />Retorno: 5.57095650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-14<br />Retorno: 5.59067933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-15<br />Retorno: 5.61040585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-16<br />Retorno: 5.63013606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-17<br />Retorno: 5.64986995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-20<br />Retorno: 5.66960752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-21<br />Retorno: 5.68934879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-22<br />Retorno: 5.70909374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-23<br />Retorno: 5.72884238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-24<br />Retorno: 5.74859472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-27<br />Retorno: 5.76835074<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-28<br />Retorno: 5.78811045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-29<br />Retorno: 5.80787385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-30<br />Retorno: 5.82764095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-31<br />Retorno: 5.84741174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-03<br />Retorno: 5.88387838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-04<br />Retorno: 5.92035759<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-05<br />Retorno: 5.95684937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-06<br />Retorno: 5.99335372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-10<br />Retorno: 6.02987065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-11<br />Retorno: 6.06640015<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-12<br />Retorno: 6.10294225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-13<br />Retorno: 6.13949693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-14<br />Retorno: 6.17606420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-17<br />Retorno: 6.21264408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-18<br />Retorno: 6.24923655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-19<br />Retorno: 6.28584164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-20<br />Retorno: 6.32245933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-21<br />Retorno: 6.35908964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-24<br />Retorno: 6.39573257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-25<br />Retorno: 6.43238812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-26<br />Retorno: 6.46905631<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-27<br />Retorno: 6.50573712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-28<br />Retorno: 6.54243058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-01<br />Retorno: 6.58167298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-02<br />Retorno: 6.62092984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-03<br />Retorno: 6.66020116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-04<br />Retorno: 6.69948694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-05<br />Retorno: 6.73878719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-08<br />Retorno: 6.77810192<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-09<br />Retorno: 6.81743112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-10<br />Retorno: 6.85677482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-11<br />Retorno: 6.89613300<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-15<br />Retorno: 6.93550569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-16<br />Retorno: 6.97489287<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-17<br />Retorno: 7.01429456<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-18<br />Retorno: 7.05371076<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-19<br />Retorno: 7.09314149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-22<br />Retorno: 7.13258673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-23<br />Retorno: 7.17204651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-24<br />Retorno: 7.21152081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-25<br />Retorno: 7.25100966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-26<br />Retorno: 7.29051305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-29<br />Retorno: 7.33003100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-30<br />Retorno: 7.36956349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-31<br />Retorno: 7.40911055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-01<br />Retorno: 7.41573217<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-05<br />Retorno: 7.42235420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-06<br />Retorno: 7.42897664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-07<br />Retorno: 7.43559949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-08<br />Retorno: 7.44222274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-09<br />Retorno: 7.44884640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-12<br />Retorno: 7.45547047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-13<br />Retorno: 7.46209495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-14<br />Retorno: 7.46871984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-16<br />Retorno: 7.47534513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-19<br />Retorno: 7.48197084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-20<br />Retorno: 7.48859695<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-21<br />Retorno: 7.49522347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-22<br />Retorno: 7.50185040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-23<br />Retorno: 7.50847774<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-26<br />Retorno: 7.51510548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-27<br />Retorno: 7.52173364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-28<br />Retorno: 7.52836220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-29<br />Retorno: 7.53499117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-30<br />Retorno: 7.54162055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-03<br />Retorno: 7.56923587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-04<br />Retorno: 7.59685827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-05<br />Retorno: 7.62448777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-06<br />Retorno: 7.65212436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-07<br />Retorno: 7.67976805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-10<br />Retorno: 7.70741884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-11<br />Retorno: 7.73507673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-12<br />Retorno: 7.76274172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-13<br />Retorno: 7.79041381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-14<br />Retorno: 7.81809301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-17<br />Retorno: 7.84577932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-18<br />Retorno: 7.87347274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-19<br />Retorno: 7.90117326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-20<br />Retorno: 7.92888091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-21<br />Retorno: 7.95659566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-24<br />Retorno: 7.98431754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-26<br />Retorno: 8.01204653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-27<br />Retorno: 8.03978264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-28<br />Retorno: 8.06752587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-31<br />Retorno: 8.09527623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-02<br />Retorno: 8.13313196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-03<br />Retorno: 8.17100094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-04<br />Retorno: 8.20888319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-07<br />Retorno: 8.24677870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-08<br />Retorno: 8.28468748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-09<br />Retorno: 8.32260954<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-10<br />Retorno: 8.36054488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-11<br />Retorno: 8.39849351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-14<br />Retorno: 8.43645542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-15<br />Retorno: 8.47443063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-16<br />Retorno: 8.51241914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-17<br />Retorno: 8.55042096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-18<br />Retorno: 8.58843608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-21<br />Retorno: 8.62646451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-22<br />Retorno: 8.66450626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-23<br />Retorno: 8.70256134<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-24<br />Retorno: 8.74062974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-25<br />Retorno: 8.77871147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-28<br />Retorno: 8.81680654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-29<br />Retorno: 8.85491495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-30<br />Retorno: 8.89303671<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-31<br />Retorno: 8.93117182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-01<br />Retorno: 8.98086413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-04<br />Retorno: 9.03057911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-05<br />Retorno: 9.08031677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-06<br />Retorno: 9.13007712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-07<br />Retorno: 9.17986017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-08<br />Retorno: 9.22966593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-11<br />Retorno: 9.27949441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-12<br />Retorno: 9.32934563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-13<br />Retorno: 9.37921958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-14<br />Retorno: 9.42911628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-15<br />Retorno: 9.47903575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-18<br />Retorno: 9.52897799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-19<br />Retorno: 9.57894301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-20<br />Retorno: 9.62893082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-21<br />Retorno: 9.67894144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-22<br />Retorno: 9.72897487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-25<br />Retorno: 9.77903112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 9.82911021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 9.87921215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 9.92933694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 9.99427093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 10.05924328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 10.12425400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 10.18930312<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 10.25439067<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 10.31951667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 10.38468113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 10.44988409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 10.51512556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 10.58040557<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 10.64572414<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 10.71108129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 10.77647704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 10.84191143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 10.90738447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 10.97289618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 11.03844659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 11.10403571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 11.16966358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 11.22211065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 11.27458247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 11.32707903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 11.37960037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 11.43214648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 11.48471738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 11.53731309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 11.58993360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 11.64257894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 11.69524912<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 11.74794415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 11.80066404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 11.85340880<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 11.90617844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 11.95897298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 12.01179243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 12.06463679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 12.11750609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 12.17040032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 12.22331951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 12.27626367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 12.30489035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 12.33352433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 12.36216561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 12.39081419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 12.41947007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 12.44813326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 12.47680376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 12.50548157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 12.53416670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 12.56285913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 12.59155888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 12.62026595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 12.64898034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 12.67770205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 12.70643108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 12.73516744<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 12.76391112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 12.79266213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 12.82142048<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 12.85018615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 12.87895916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 12.90773951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 12.92942734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 12.95111934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 12.97281550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 12.99451583<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 13.01622033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 13.03792900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 13.05964184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 13.08135885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 13.10308003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 13.12480538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 13.14653491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 13.16826861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 13.19000649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 13.21174854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 13.23349477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 13.25524517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 13.27699975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 13.29875851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 13.32052145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 13.34661761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 13.37271978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 13.39882796<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 13.42494215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 13.45106235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 13.47718857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 13.50332081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 13.52945906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 13.55560334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 13.58175363<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 13.60790995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 13.63407229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 13.66024065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 13.68641504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 13.71259546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 13.73878191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 13.76497439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 13.79117290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 13.81737744<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 13.84358802<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 13.86980463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 13.89602728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 13.92225597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 13.94975055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 13.97725176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 14.00475961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 14.03227409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 14.05979522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 14.08732299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 14.11485740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 14.14239846<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 14.16994617<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 14.19750052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 14.22506153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 14.25262918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 14.28020349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 14.30778446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 14.33537208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 14.36296636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 14.39056730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 14.41817490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 14.44578916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 14.47341009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 14.50103768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 14.52867194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 14.54734023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 14.56601156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 14.58468594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 14.60336336<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 14.62204382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 14.64072733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 14.65941389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 14.67810349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 14.69679613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 14.71549183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 14.73419057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 14.75289236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 14.77159719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 14.79030508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 14.80901602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 14.82773000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 14.84644704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 14.86516712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 14.88389026<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 14.90261645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 14.92134569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 14.94481400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 14.96828709<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 14.99176498<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 15.01524767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 15.03873515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 15.06222742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 15.08572450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 15.10922637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 15.13273304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 15.15624451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 15.17976079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 15.20328186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 15.22680774<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 15.25033842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 15.27387391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 15.29741421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 15.32095931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 15.34450922<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 15.36806394<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 15.39162347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 15.41518781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 15.43875696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 15.46233092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 15.51500263<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 15.56769836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 15.62041813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 15.67316195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 15.72592983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 15.77872178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 15.83153781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 15.88437794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 15.93724217<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 15.99013052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 16.04304299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 16.09597961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 16.14894037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 16.20192529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 16.25493438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 16.30796765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 16.36102512<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 16.41410679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 16.46721267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 16.52034278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 16.60942637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 16.69857806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 16.78779791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 16.87708597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 16.96644229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 17.05586693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 17.14535994<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 17.23492137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 17.32455127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 17.41424969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 17.50401670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 17.59385233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 17.68375664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 17.77372969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 17.86377153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 17.95388221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 18.04406178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 18.13431029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 18.22462781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 18.31501437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 18.40547004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 18.43780920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 18.47015719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 18.50251402<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 18.53487969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 18.56725419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 18.59963754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 18.63202973<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 18.66443077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 18.69684066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 18.72925940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 18.76168700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 18.79412345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 18.82656876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 18.85902293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 18.89148597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 18.92395787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 18.95643865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 18.98892829<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 19.02142681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 19.05393420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 19.08645047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 19.11897562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 19.15247271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 19.18597922<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 19.21949515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 19.25302051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 19.28655529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 19.32009950<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 19.35365315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 19.38721623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 19.42078875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 19.45437071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 19.48796212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 19.52156297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 19.55517327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 19.58879302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 19.62242222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 19.65606088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 19.68970900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 19.72336659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 19.75552236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 19.78768676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 19.81985981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 19.85204149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 19.88423182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 19.91643079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 19.94863842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 19.98085469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 20.01307962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 20.04531320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 20.07755543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 20.10980633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 20.14206589<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 20.17433412<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 20.20661101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 20.23889657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 20.27119080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 20.30349371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 20.33580529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 20.36812555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 20.40045449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 20.43279211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 20.44142393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 20.45005637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 20.45868942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 20.46732310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 20.47595739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 20.48459230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 20.49322783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 20.50186398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 20.51050075<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 20.51913814<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 20.52777614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 20.53641477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 20.54505401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 20.55369388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 20.56233436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 20.57097546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 20.57961719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 20.58825953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 20.59690249<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 20.60554607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 20.61298123<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 20.62041685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 20.62785293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 20.63528947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 20.64272646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 20.65016392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 20.65760183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 20.66504020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 20.67247903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 20.67991832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 20.68735807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 20.69479827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 20.70223894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 20.70968006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 20.71712164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 20.72456368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 20.73200618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 20.73944914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 20.74689256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 20.75433644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 20.79412508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 20.83392684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 20.87374171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 20.91356970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 20.95341081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 20.99326505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 21.03313243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 21.07301294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 21.11290659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 21.15281338<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 21.19273333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 21.23266642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 21.27261268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 21.31257210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 21.35254468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 21.39253044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 21.43252937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 21.47254148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 21.51256678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 21.55260526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 21.59265693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 21.63858969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 21.68453979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 21.73050725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 21.77649207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 21.82249427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 21.86851384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 21.91455080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 21.96060515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 22.00667689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 22.05276604<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 22.09887261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 22.14499658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 22.19113798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 22.23729682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 22.28347309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 22.32966680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 22.37587796<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 22.42210658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 22.46835266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 22.51461622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 22.56089724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 22.60719576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 22.65351176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 22.69742024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 22.74134445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 22.78528438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 22.82924004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 22.87321143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 22.91719857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 22.96120145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 23.00522009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 23.04925448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 23.09330464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 23.13737056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 23.18145226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 23.22554975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 23.26966302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 23.31379208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 23.35793693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 23.40209760<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 23.44627407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 23.49046635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 23.53467446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 23.57889839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 23.65298107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 23.72710816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 23.80127969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 23.87549568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 23.94975616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 24.02406116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 24.09841071<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 24.17280482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 24.24724353<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 24.32172687<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 24.39625486<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 24.47082752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 24.54544489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 24.62010699<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 24.69481385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 24.76956550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 24.84436196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 24.91920325<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 24.99408941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 25.06902047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 25.14399644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 25.22019952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 25.29644901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 25.37274492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 25.44908730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 25.52547616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 25.60191154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 25.67839345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 25.75492195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 25.83149704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 25.90811876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 25.98478713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 26.06150219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 26.13826397<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 26.21507248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 26.29192777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 26.36882986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 26.44577877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 26.52277454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 26.59981719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 26.67690676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 26.75404327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 26.83767289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 26.92135768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 27.00509769<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 27.08889295<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 27.17274349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 27.25664936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 27.34061059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 27.42462721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 27.50869927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 27.59282679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 27.67700982<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 27.76124839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 27.84554254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 27.92989231<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 28.01429772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 28.09875883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 28.18327566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 28.26784826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 28.35247665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 28.43716088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 28.54581864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 28.65456831<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 28.76340999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 28.87234375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 28.98136966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 29.09048781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 29.19969828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 29.30900113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 29.41839646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 29.52788434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 29.63746484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 29.74713805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 29.85690404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 29.96676289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 30.07671468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 30.18675949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 30.29689740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 30.40712849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 30.51745283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 30.62787051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 30.73838160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 30.84898618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 30.89107677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 30.93318090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 30.97529857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 31.01742978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 31.05957455<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 31.10173288<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 31.14390477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 31.18609022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 31.22828925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 31.27050185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 31.31272802<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 31.35496778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 31.39722113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 31.43948807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 31.48176861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 31.52406274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 31.56637048<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 31.60869183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 31.65102680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 31.69337538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 31.77775215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 31.86218299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 31.94666792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 32.03120698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 32.11580020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 32.20044763<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 32.28514929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 32.36990522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 32.45471545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 32.53958002<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 32.62449896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 32.70947231<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 32.79450011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 32.87958238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 32.96471916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 33.04991050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 33.13515641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 33.22045694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 33.29496367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 33.36951207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 33.44410216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 33.51873396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 33.59340751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 33.66812281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 33.74287991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 33.81767881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 33.89251955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 33.96740214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 34.04232662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 34.11729299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 34.19230130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 34.26735155<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 34.34244378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 34.41757800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 34.49275425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 34.56797254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 34.64323290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 34.71853534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 34.79387991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 34.86926661<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 34.94469547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 34.99550403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 35.04633173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 35.09717856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 35.14804454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 35.19892966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 35.24983395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 35.30075741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 35.35170003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 35.40266184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 35.45364283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 35.50464302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 35.55566242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 35.60670102<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 35.65775884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 35.70883588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 35.75993215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 35.81104767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 35.86218242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 35.91333643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 35.96450971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 36.05179507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 36.13913647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 36.22653395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 36.31398752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 36.40149725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 36.48906315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 36.57668526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 36.66436363<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 36.75209828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 36.83988926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 36.92773659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 37.01564032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 37.10360049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 37.19161712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 37.27969025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 37.36781993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 37.45600618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 37.54424904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 37.63254856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 37.72090476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 37.80931768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 37.87433267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 37.93937834<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 38.00445469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 38.06956174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 38.13469951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 38.19986801<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 38.26506726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 38.33029726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 38.39555804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 38.46084960<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 38.52617197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 38.59152516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 38.65690918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 38.72232404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 38.78776977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 38.85324637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 38.91875386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 38.98429226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 39.04986157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 39.11546182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 39.18109302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 39.27132427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 39.36161401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 39.45196229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 39.54236914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 39.63283460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 39.72335872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 39.81394151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 39.90458304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 39.99528332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 40.08604241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 40.17686034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 40.26773714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 40.35867286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 40.44966753<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 40.54072120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 40.63183389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 40.72300566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 40.81423653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 40.90552654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 40.99687574<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 41.08828416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 41.17975184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 41.26237371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 41.34504393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 41.42776253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 41.51052955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 41.59334499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 41.67620891<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 41.75912132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 41.84208225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 41.92509173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 42.00814979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 42.09125646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 42.17441176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 42.25761573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 42.34086839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 42.42416978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 42.50751991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 42.59091882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 42.67436654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 42.75786309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 42.84140851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 42.92500282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 43.00864606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 43.11663408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 43.22470365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 43.33285482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 43.44108766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 43.54940222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 43.65779858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 43.76627679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 43.87483691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 43.98347901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 44.09220314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 44.20100937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 44.30989777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 44.41886839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 44.52792129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 44.63705654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 44.74627420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 44.85557433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 44.96495700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 45.07442226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 45.18397019<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 45.29360083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 45.40456976<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 45.51562345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 45.62676195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 45.73798534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 45.84929368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 45.96068702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 46.07216545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 46.18372902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 46.29537779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 46.40711184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 46.51893122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 46.63083601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 46.74282626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 46.85490205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 46.96706344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 47.07931049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 47.19164327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 47.30406185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 47.41656628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 47.52915664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 47.61844603<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 47.70778945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 47.79718694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 47.88663855<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 47.97614429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 48.06570420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 48.15531832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 48.24498667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 48.33470929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 48.42448622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 48.51431749<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 48.60420312<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 48.69414315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 48.78413762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 48.87418656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 48.96428999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 49.05444796<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 49.14466050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 49.23492764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 49.32524940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 49.40038512<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 49.47555864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 49.55076998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 49.62601917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 49.70130623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 49.77663116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 49.85199400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 49.92739475<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 50.00283345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 50.07831010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 50.15382473<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 50.22937736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 50.30496800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 50.38059668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 50.45626341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 50.53196821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 50.60771111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 50.68349212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 50.75931126<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 50.83516855<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 50.91106401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 50.98699765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 51.06296951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 51.13924334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 51.21555569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 51.29190657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 51.36829600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 51.44472400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 51.52119059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 51.59769579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 51.67423962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 51.75082209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 51.82744324<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 51.90410307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 51.98080161<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 52.05753887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 52.13431488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 52.21112965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 52.28798321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 52.36487558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 52.44180676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 52.51877679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 52.59578569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 52.67283347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0316938986680393,0.0633978423681958,0.0951118342841673,0.126835877600562,0.15856997550312,0.190314131178515,0.222068347814441,0.253832628599615,0.285606976723751,0.317391395377586,0.349185887752856,0.380990457042318,0.412805106439751,0.444176302180277,0.475557298980744,0.506948099903215,0.538348708010727,0.569759126367275,0.601179358037784,0.632609406088136,0.664049273585254,0.695498963596863,0.726958479191753,0.758427823439733,0.789906999411416,0.821396010178477,0.852894858813524,0.884403548390122,0.91592208198279,0.947450462667021,0.978988693519289,1.00381086791546,1.02863914398039,1.05347352321397,1.07831400711649,1.10316059718851,1.12801329493106,1.15287210184547,1.17773701943349,1.20260804919721,1.22748519263909,1.25236845126198,1.27725782656907,1.30215332006394,1.32705493325054,1.35196266763316,1.37687652471647,1.40179650600558,1.42672261300587,1.45165484722318,1.47659321016362,1.50153770333374,1.53324752432764,1.56496725170101,1.59669688854864,1.62843643796635,1.66018590305088,1.6919452869,1.72371459261234,1.75549382328759,1.78728298202639,1.81908207193033,1.85089109610199,1.88271005764491,1.91453895966354,1.94637780526343,1.978226597551,2.01008533963367,2.04195403461982,2.0738326856188,2.105721295741,2.13761986809764,2.16952840580105,2.2121201392403,2.25472962802982,2.29735687957124,2.34000190126944,2.38266470053226,2.42534528477072,2.4680436613989,2.51075983783398,2.55349382149621,2.59624561980893,2.63901524019863,2.68180269009484,2.72460797693015,2.76743110814037,2.81027209116431,2.85313093344393,2.89600764242426,2.93890222555344,2.98181469028274,3.02474504406651,3.06769329436223,3.15931921335317,3.25102658666567,3.34281548671163,3.43468598596728,3.52663815697336,3.61867207233504,3.71078780472205,3.80298542686872,3.89526501157407,3.98762663170178,4.08007036018037,4.17259627000313,4.26520443422829,4.357894925979,4.45066781844343,4.54352318487481,4.63646109859146,4.72948163297693,4.82258486147999,4.9157708576147,5.00903969496045,5.0432738017637,5.07751906926392,5.11177550109958,5.14604310091038,5.18032187233721,5.21461181902216,5.24891294460847,5.28322525274061,5.31754874706418,5.35188343122601,5.38622930887411,5.4205863836577,5.45495465922714,5.48933413923403,5.52372482733114,5.55812672717244,5.59253984241306,5.62696417670931,5.66139973371884,5.69584651710031,5.73030453051357,5.76477377761984,5.78724730422955,5.80972560614752,5.83220868438843,5.8546965399672,5.87718917389892,5.89968658719895,5.92218878088284,5.94469575596634,5.96720751346544,5.98972405439633,6.0122453797754,6.03477149061933,6.05730238794493,6.07983807276926,6.1023785461096,6.12492380898344,6.14747386240848,6.17002870740266,6.19258834498413,6.21515277617122,6.23772200198252,6.26029602343683,6.28287484155314,6.32221972361449,6.36157917076683,6.40095318840204,6.44034178191395,6.47974495669843,6.51916271815332,6.55859507167844,6.59804202267567,6.63750357654882,6.67697973870374,6.71647051454827,6.75597590949226,6.79549592894755,6.83503057832799,6.87457986304949,6.91414378852984,6.95372236018892,6.99331558344862,7.03292346373281,7.0750940576769,7.11728126668612,7.15948509730673,7.20170555608763,7.24394264958019,7.28619638433847,7.32846676691905,7.37075380388112,7.41305750178647,7.45537786719943,7.49771490668694,7.54006862681853,7.58243903416631,7.624826135305,7.66722993681186,7.70965044526681,7.75208766725233,7.79454160935347,7.83701227815789,7.8794996802559,7.92200382224031,7.96452471070659,7.97395116475317,7.98337844182968,7.99280654200796,8.00223546535992,8.01166521195742,8.02109578187233,8.03052717517654,8.03995939194193,8.04939243224041,8.05882629614387,8.06826098372422,8.07769649505339,8.08713283020326,8.09656998924582,8.10600797225298,8.11544677929668,8.12488641044886,8.13432686578148,8.1437681453665,8.15321024927589,8.18375858740303,8.21431555403931,8.24488115162188,8.27545538258858,8.30603824937797,8.33662975442924,8.36722990018233,8.39783868907784,8.42845612355707,8.459082206062,8.48971693903529,8.5203603249203,8.55101236616107,8.58167306520237,8.61234242448965,8.64302044646898,8.67370713358722,8.70440248829185,8.73510651303109,8.76581921025377,8.80670172655647,8.84759960963657,8.88851286527022,8.92944149923547,8.97038551731273,9.01134492528453,9.05231972893559,9.09330993405271,9.13431554642503,9.17533657184371,9.21637301610216,9.25742488499599,9.29849218432295,9.33957491988295,9.38067309747814,9.42178672291281,9.46291580199343,9.50406034052866,9.54522034432936,9.58639581920855,9.62758677098146,9.66879320546548,9.72163744560717,9.77450714890602,9.82740232763153,9.8803229940591,9.93326916047006,9.98624083915165,10.039238042397,10.0922607825053,10.1453090717815,10.1983829225365,10.2514823470872,10.3046073577565,10.3577579668731,10.4109341867716,10.4641360297927,10.5173635082831,10.5706166345951,10.6238954210873,10.6771998801242,10.7305300240761,10.798780346812,10.8670727365962,10.9354072193573,11.0037838210399,11.0722025676046,11.140663485028,11.2091665993027,11.2777119364373,11.3462995224565,11.4149293834009,11.4836015453274,11.5523160343087,11.6210728764336,11.6898720978073,11.7587137245506,11.8275977828007,11.896524298711,11.9654932984508,12.0345048082055,12.0902361040691,12.1459951233322,12.2017818797858,12.2575963872277,12.3134386594625,12.3693087103018,12.4252065535639,12.4811322030742,12.5370856726648,12.5930669761747,12.6490761274498,12.705113140343,12.7611780287139,12.8172708064292,12.8733914873623,12.9295400853936,12.9857166144103,13.0419210883068,13.0981535209841,13.1544139263502,13.2107023183201,13.2424730298654,13.2742526573355,13.3060412032326,13.3378386700594,13.3696450603194,13.4014603765169,13.4332846211568,13.4651177967447,13.496959905787,13.5288109507906,13.5606709342633,13.5925398587135,13.6244177266504,13.6563045405838,13.6882003030242,13.7201050164829,13.7520186834719,13.7839413065038,13.815872888092,13.8478134307505,13.8797629369942,13.9117214093384,13.9365256820803,13.9613353559515,13.9861504321282,14.0109709117868,14.0357967961037,14.0606280862561,14.0854647834208,14.1103068887753,14.1351544034973,14.1600073287646,14.1848656657554,14.2097294156481,14.2345985796213,14.2594731588539,14.2843531545252,14.3092385678145,14.3341293999016,14.3590256519664,14.383927325189,14.4132041942007,14.4424885567045,14.4717804146185,14.501079769861,14.530386624351,14.559700980008,14.589022838752,14.6183522025034,14.647689073183,14.6770334527124,14.7063853430134,14.7357447460085,14.7651116636204,14.7944860977726,14.8238680503891,14.8532575233941,14.8826545187125,14.9120590382696,14.9414710839914,14.9708906578042,15.0003177616348,15.0297523974105,15.0591945670591,15.0899167245928,15.1206470853036,15.151385651382,15.1821324250189,15.2128874084058,15.2436506037348,15.2744220131986,15.3052016389905,15.3359894833043,15.3667855483344,15.397589836276,15.4284023493245,15.4592230896762,15.490052059528,15.5208892610771,15.5517346965215,15.5825883680597,15.613450277891,15.644320428215,15.6751988212321,15.7060854591431,15.7369803441494,15.7588159399904,15.7806556554588,15.802499491332,15.8243474483873,15.8461995274021,15.8680557291543,15.8899160544216,15.911780503982,15.9336490786136,15.9555217790946,15.9773986062036,15.9992795607189,16.0211646434193,16.0430538550837,16.0649471964911,16.0868446684205,16.1087462716513,16.1306520069629,16.152561875135,16.1744758769471,16.1963940131793,16.22310496202,16.2498220511096,16.2765452818597,16.3032746556822,16.330010173989,16.3567518381928,16.3834996497064,16.4102536099428,16.4370137203155,16.4637799822383,16.4905523971253,16.517330966391,16.54411569145,16.5709065737175,16.5977036146089,16.6245068155399,16.6513161779265,16.6781317031852,16.7049533927326,16.7317812479858,16.7586152703621,16.7854554612792,16.8123018221552,16.8685881835582,16.9249016667149,16.981242284694,17.0376100505705,17.0940049774257,17.1504270783473,17.206876366429,17.2633528547711,17.3198565564802,17.3763874846691,17.432945652457,17.4895310729692,17.5461437593378,17.6027837247007,17.6594509822024,17.7161455449938,17.772867426232,17.8296166390804,17.886393196709,17.9431971122937,18.036397306557,18.1296711487833,18.2230186971701,18.3164400099609,18.4099351454452,18.5035041619588,18.5971471178833,18.6908640716466,18.7846550817226,18.8785202066316,18.9724595049402,19.0664730352609,19.160560856253,19.2547230266219,19.3489596051192,19.4432706505433,19.5376562217389,19.6321163775971,19.7266511770558,19.8212606790992,19.9159449427582,19.9517745900853,19.9876149429414,20.0234660045252,20.0593277780364,20.0952002666756,20.1310834736443,20.1669774021451,20.2028820553815,20.2387974365579,20.2747235488796,20.3106603955532,20.3466079797858,20.3825663047857,20.4185353737622,20.4545151899255,20.4905057564867,20.5265070766579,20.5625191536522,20.5985419906836,20.6345755909672,20.6706199577187,20.7066750941553,20.743716918231,20.7807701095053,20.8178346714662,20.8549106076033,20.891997921407,20.9290966163688,20.9662066959813,21.0033281637382,21.0404610231341,21.0776052776649,21.1147609308275,21.1519279861198,21.1891064470409,21.2262963170908,21.2634975997707,21.3007102985829,21.3379344170307,21.3751699586185,21.4108847574891,21.446610065485,21.4823458856984,21.5180922212226,21.5538490751517,21.5896164505808,21.6253943506058,21.6611827783235,21.6969817368319,21.7327912292296,21.7686112586162,21.8044418280922,21.840282940759,21.8761345997191,21.9119968080756,21.9478695689328,21.9837528853956,22.0196467605703,22.0555511975635,22.0914661994833,22.1273917694382,22.163327910538,22.1752187567942,22.1871107604536,22.1990039216289,22.2108982404326,22.2227937169776,22.2346903513764,22.2465881437418,22.2584870941865,22.2703872028232,22.2822884697646,22.2941908951235,22.3060944790127,22.3179992215449,22.3299051228329,22.3418121829894,22.3537204021273,22.3656297803594,22.3775403177985,22.3894520145575,22.4013648707491,22.4120518148567,22.4227396920485,22.433428502406,22.4441182460105,22.4548089229436,22.4655005332868,22.4761930771216,22.4868865545294,22.4975809655918,22.5082763103903,22.5189725890065,22.5296698015217,22.5403679480177,22.551067028576,22.561767043278,22.5724679922054,22.5831698754398,22.5938726930626,22.6045764451555,22.6152811318001,22.6588303648328,22.7023950652337,22.7459752384963,22.7895708901161,22.8331820255905,22.876808650419,22.9204507701029,22.9641083901456,23.0077815160521,23.0514701533299,23.095174307488,23.1388939840375,23.1826291884917,23.2263799263653,23.2701462031757,23.3139280244415,23.3577253956839,23.4015383224256,23.4453668101914,23.4892108645083,23.533070490905,23.5829073665446,23.6327643478463,23.6826414429213,23.7325386598841,23.7824560068525,23.8323934919475,23.8823511232934,23.9323289090178,23.9823268572516,24.032344976129,24.0823832737872,24.1324417583672,24.1825204380128,24.2326193208713,24.2827384150934,24.3328777288329,24.3830372702469,24.4332170474958,24.4834170687435,24.5336373421569,24.5838778759063,24.6341386781654,24.684419757111,24.732255891977,24.7801103795434,24.8279832268512,24.8758744409445,24.9237840288698,24.9717119976763,25.0196583544159,25.0676231061435,25.1156062599162,25.1636078227943,25.2116278018405,25.2596662041203,25.3077230367019,25.3557983066564,25.4038920210571,25.4520041869807,25.5001348115061,25.5482839017151,25.5964514646922,25.6446375075246,25.6928420373023,25.7714192497664,25.8500455849826,25.9287210736601,26.0074457465273,26.0862196343319,26.1650427678407,26.2439151778397,26.3228368951344,26.4018079505493,26.4808283749282,26.5598981991343,26.63901745405,26.7181861705771,26.7974043796366,26.8766721121689,26.9559893991337,27.0353562715102,27.1147727602967,27.1942388965112,27.2737547111907,27.353320235392,27.43413856595,27.5150081837657,27.5959291213859,27.6769014113783,27.7579250863309,27.8390001788526,27.920126721573,28.0013047471423,28.0825342882315,28.1638153775323,28.2451480477573,28.3265323316395,28.4079682619331,28.4894558714127,28.570995192874,28.6525862591333,28.7342291030279,28.8159237574157,28.8976702551758,28.9794686292079,29.0613189124326,29.1497847829632,29.238311292966,29.3268984840066,29.4155463976791,29.5042550756064,29.5930245594396,29.6818548908585,29.7707461115715,29.8596982633155,29.9487113878559,30.0377855269872,30.1269207225319,30.2161170163417,30.3053744502967,30.3946930663058,30.4840729063066,30.5735140122655,30.6630164261776,30.7525801900668,30.8422053459859,30.9562580778869,31.0704102274461,31.1846618813242,31.2990131262571,31.4134640490565,31.5280147366098,31.64266527588,31.7574157539062,31.8722662578029,31.9872168747611,32.1022676920472,32.2174187970042,32.3326702770509,32.4480222196825,32.5634747124703,32.6790278430619,32.7946816991816,32.91043636863,33.0262919392841,33.1422484990976,33.258306136101,33.3744649384014,33.4207914581106,33.4671340689542,33.5134927765212,33.5598675864027,33.6062585041917,33.6526655354831,33.6990886858739,33.7455279609628,33.7919833663508,33.8384549076404,33.8849425904364,33.9314464203453,33.9779664029758,34.0245025439383,34.0710548488454,34.1176233233113,34.1642079729527,34.2108088033875,34.2574258202363,34.3040590291211,34.3935570006301,34.4831146120856,34.5727319032308,34.6624089138351,34.7521456836947,34.841942252632,34.9317986604962,35.021714947163,35.1116911525346,35.2017273165397,35.2918234791338,35.381979680299,35.472195960044,35.5624723584041,35.6528089154414,35.7432056712445,35.833662665929,35.924179939637,36.0036886192228,36.0832438073117,36.1628455311087,36.2424938178347,36.3221886947267,36.4019301890376,36.4817183280362,36.5615531390073,36.6414346492514,36.7213628860854,36.8013378768419,36.8813596488695,36.9614282295328,37.0415436462126,37.1217059263055,37.2019150972242,37.2821711863974,37.3624742212699,37.4428242293026,37.5232212379723,37.6036652747719,37.6841563672106,37.7646945428134,37.8201013162358,37.8755303733831,37.9309817232172,37.9864553747041,38.0419513368131,38.0974696185172,38.153010228793,38.2085731766206,38.2641584709839,38.3197661208703,38.3753961352708,38.4310485231801,38.4867232935964,38.5424204555217,38.5981400179615,38.6538819899248,38.7096463804245,38.7654331984769,38.821242453102,38.8770741533235,38.9697952448909,39.0625782415703,39.1554231846924,39.2483301156159,39.3412990757266,39.4343301064384,39.5274232491927,39.6205785454582,39.713796036732,39.8070757645383,39.9004177704292,39.9938220959847,40.0872887828124,40.1808178725477,40.2744094068539,40.3680634274219,40.4617799759706,40.5555590942468,40.649400824025,40.7433052071078,40.8372722853255,40.9073314488287,40.9774254630948,41.0475543454603,41.1177181132702,41.1879167838782,41.2581503746467,41.3284189029465,41.3987223861573,41.4690608416673,41.5394342868734,41.6098427391811,41.6802862160047,41.7507647347669,41.8212783128993,41.8918269678422,41.9624107170443,42.0330295779633,42.1036835680654,42.1743727048255,42.2450970057272,42.3158564882629,42.4117742669574,42.5077566921395,42.6038038073797,42.6999156562776,42.7960922824624,42.8923337295924,42.9886400413556,43.0850112614694,43.1814474336805,43.2779486017652,43.3745148095293,43.4711461008082,43.5678425194668,43.6646041093993,43.76143091453,43.8583229788123,43.9552803462296,44.0523030607947,44.1493911665501,44.2465447075682,44.3437637279508,44.4410482718296,44.5292873287321,44.6175802908871,44.7059271912252,44.7943280626973,44.8827829382743,44.9712918509474,45.0598548337277,45.1484719196469,45.2371431417564,45.325868533128,45.4146481268539,45.5034819560462,45.5923700538374,45.6813124533801,45.7703091878474,45.8593602904324,45.9484657943485,46.0376257328297,46.12684013913,46.2161090465237,46.3054324883057,46.3948104977908,46.5091148641408,46.6235084787922,46.7379914114296,46.8525637317921,46.9672255096731,47.0819768149207,47.1968177174375,47.3117482871805,47.4267685941614,47.5418787084468,47.6570787001576,47.7723686394699,47.8877485966141,48.0032186418758,48.1187788455955,48.2344292781683,48.3501700100445,48.4660011117294,48.5819226537833,48.6979347068216,48.8140373415149,48.9315165880965,49.0490885770942,49.1667533817223,49.2845110752528,49.4023617310156,49.5203054223986,49.6383422228475,49.7564722058659,49.8746954450156,49.9930120139164,50.1114219862462,50.2299254357411,50.3485224361954,50.4672130614616,50.5859973854506,50.7048754821316,50.8238474255322,50.9429132897385,51.0620731488948,51.1813270772044,51.2767086034846,51.372150306744,51.4676522249486,51.5632143960885,51.6588368581778,51.7545196492545,51.8502628073806,51.9460663706423,52.0419303771496,52.1378548650368,52.2338398724618,52.3298854376071,52.4259915986789,52.5221583939079,52.6183858615484,52.7146740398793,52.8110229672033,52.9074326818477,53.0039032221635,53.1004346265261,53.1814005025145,53.2624091966248,53.343460731501,53.424555129799,53.5056924141869,53.5868726073446,53.6680957319641,53.7493618107492,53.830670866416,53.9120229216924,53.9934179993184,54.0748561220459,54.1563373126391,54.237861593874,54.3194289885386,54.4010395194334,54.4826932093703,54.5643900811737,54.6461301576801,54.7279134617377,54.8097400162073,54.8916098439613,54.9735229678846,55.0557500025131,55.1380206657892,55.2203349808618,55.3026929708919,55.3850946590529,55.4675400685306,55.5500292225229,55.63256214424,55.7151388569048,55.7977593837519,55.8804237480288,55.963131972995,56.0458840819225,56.1286800980955,56.2115200448107,56.2944039453771,56.3773318231161,56.4603037013614,56.5433196034591,56.6263795527678,56.7094835726583],"text":["Data: 2018-01-12<br />Retorno: 0.00000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-15<br />Retorno: 0.03169390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-16<br />Retorno: 0.06339784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-17<br />Retorno: 0.09511183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-18<br />Retorno: 0.12683588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-19<br />Retorno: 0.15856998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-22<br />Retorno: 0.19031413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-23<br />Retorno: 0.22206835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-24<br />Retorno: 0.25383263<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-25<br />Retorno: 0.28560698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-26<br />Retorno: 0.31739140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-29<br />Retorno: 0.34918589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-30<br />Retorno: 0.38099046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-31<br />Retorno: 0.41280511<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-01<br />Retorno: 0.44417630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-02<br />Retorno: 0.47555730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-05<br />Retorno: 0.50694810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-06<br />Retorno: 0.53834871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-07<br />Retorno: 0.56975913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-08<br />Retorno: 0.60117936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-09<br />Retorno: 0.63260941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-14<br />Retorno: 0.66404927<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-15<br />Retorno: 0.69549896<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-16<br />Retorno: 0.72695848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-19<br />Retorno: 0.75842782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-20<br />Retorno: 0.78990700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-21<br />Retorno: 0.82139601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-22<br />Retorno: 0.85289486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-23<br />Retorno: 0.88440355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-26<br />Retorno: 0.91592208<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-27<br />Retorno: 0.94745046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-28<br />Retorno: 0.97898869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-01<br />Retorno: 1.00381087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-02<br />Retorno: 1.02863914<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-05<br />Retorno: 1.05347352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-06<br />Retorno: 1.07831401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-07<br />Retorno: 1.10316060<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-08<br />Retorno: 1.12801329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-09<br />Retorno: 1.15287210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-12<br />Retorno: 1.17773702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-13<br />Retorno: 1.20260805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-14<br />Retorno: 1.22748519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-15<br />Retorno: 1.25236845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-16<br />Retorno: 1.27725783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-19<br />Retorno: 1.30215332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-20<br />Retorno: 1.32705493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-21<br />Retorno: 1.35196267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-22<br />Retorno: 1.37687652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-23<br />Retorno: 1.40179651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-26<br />Retorno: 1.42672261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-27<br />Retorno: 1.45165485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-28<br />Retorno: 1.47659321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-29<br />Retorno: 1.50153770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-02<br />Retorno: 1.53324752<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-03<br />Retorno: 1.56496725<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-04<br />Retorno: 1.59669689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-05<br />Retorno: 1.62843644<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-06<br />Retorno: 1.66018590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-09<br />Retorno: 1.69194529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-10<br />Retorno: 1.72371459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-11<br />Retorno: 1.75549382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-12<br />Retorno: 1.78728298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-13<br />Retorno: 1.81908207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-16<br />Retorno: 1.85089110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-17<br />Retorno: 1.88271006<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-18<br />Retorno: 1.91453896<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-19<br />Retorno: 1.94637781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-20<br />Retorno: 1.97822660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-23<br />Retorno: 2.01008534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-24<br />Retorno: 2.04195403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-25<br />Retorno: 2.07383269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-26<br />Retorno: 2.10572130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-27<br />Retorno: 2.13761987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-30<br />Retorno: 2.16952841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-02<br />Retorno: 2.21212014<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-03<br />Retorno: 2.25472963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-04<br />Retorno: 2.29735688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-07<br />Retorno: 2.34000190<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-08<br />Retorno: 2.38266470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-09<br />Retorno: 2.42534528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-10<br />Retorno: 2.46804366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-11<br />Retorno: 2.51075984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-14<br />Retorno: 2.55349382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-15<br />Retorno: 2.59624562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-16<br />Retorno: 2.63901524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-17<br />Retorno: 2.68180269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-18<br />Retorno: 2.72460798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-21<br />Retorno: 2.76743111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-22<br />Retorno: 2.81027209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-23<br />Retorno: 2.85313093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-24<br />Retorno: 2.89600764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-25<br />Retorno: 2.93890223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-28<br />Retorno: 2.98181469<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-29<br />Retorno: 3.02474504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-30<br />Retorno: 3.06769329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-01<br />Retorno: 3.15931921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-04<br />Retorno: 3.25102659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-05<br />Retorno: 3.34281549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-06<br />Retorno: 3.43468599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-07<br />Retorno: 3.52663816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-08<br />Retorno: 3.61867207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-11<br />Retorno: 3.71078780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-12<br />Retorno: 3.80298543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-13<br />Retorno: 3.89526501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-14<br />Retorno: 3.98762663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-15<br />Retorno: 4.08007036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-18<br />Retorno: 4.17259627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-19<br />Retorno: 4.26520443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-20<br />Retorno: 4.35789493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-21<br />Retorno: 4.45066782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-22<br />Retorno: 4.54352318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-25<br />Retorno: 4.63646110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-26<br />Retorno: 4.72948163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-27<br />Retorno: 4.82258486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-28<br />Retorno: 4.91577086<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-29<br />Retorno: 5.00903969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-02<br />Retorno: 5.04327380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-03<br />Retorno: 5.07751907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-04<br />Retorno: 5.11177550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-05<br />Retorno: 5.14604310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-06<br />Retorno: 5.18032187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-09<br />Retorno: 5.21461182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-10<br />Retorno: 5.24891294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-11<br />Retorno: 5.28322525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-12<br />Retorno: 5.31754875<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-13<br />Retorno: 5.35188343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-16<br />Retorno: 5.38622931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-17<br />Retorno: 5.42058638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-18<br />Retorno: 5.45495466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-19<br />Retorno: 5.48933414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-20<br />Retorno: 5.52372483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-23<br />Retorno: 5.55812673<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-24<br />Retorno: 5.59253984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-25<br />Retorno: 5.62696418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-26<br />Retorno: 5.66139973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-27<br />Retorno: 5.69584652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-30<br />Retorno: 5.73030453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-31<br />Retorno: 5.76477378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-01<br />Retorno: 5.78724730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-02<br />Retorno: 5.80972561<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-03<br />Retorno: 5.83220868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-06<br />Retorno: 5.85469654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-07<br />Retorno: 5.87718917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-08<br />Retorno: 5.89968659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-09<br />Retorno: 5.92218878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-10<br />Retorno: 5.94469576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-13<br />Retorno: 5.96720751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-14<br />Retorno: 5.98972405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-15<br />Retorno: 6.01224538<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-16<br />Retorno: 6.03477149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-17<br />Retorno: 6.05730239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-20<br />Retorno: 6.07983807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-21<br />Retorno: 6.10237855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-22<br />Retorno: 6.12492381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-23<br />Retorno: 6.14747386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-24<br />Retorno: 6.17002871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-27<br />Retorno: 6.19258834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-28<br />Retorno: 6.21515278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-29<br />Retorno: 6.23772200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-30<br />Retorno: 6.26029602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-31<br />Retorno: 6.28287484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-03<br />Retorno: 6.32221972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-04<br />Retorno: 6.36157917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-05<br />Retorno: 6.40095319<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-06<br />Retorno: 6.44034178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-10<br />Retorno: 6.47974496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-11<br />Retorno: 6.51916272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-12<br />Retorno: 6.55859507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-13<br />Retorno: 6.59804202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-14<br />Retorno: 6.63750358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-17<br />Retorno: 6.67697974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-18<br />Retorno: 6.71647051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-19<br />Retorno: 6.75597591<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-20<br />Retorno: 6.79549593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-21<br />Retorno: 6.83503058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-24<br />Retorno: 6.87457986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-25<br />Retorno: 6.91414379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-26<br />Retorno: 6.95372236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-27<br />Retorno: 6.99331558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-28<br />Retorno: 7.03292346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-01<br />Retorno: 7.07509406<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-02<br />Retorno: 7.11728127<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-03<br />Retorno: 7.15948510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-04<br />Retorno: 7.20170556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-05<br />Retorno: 7.24394265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-08<br />Retorno: 7.28619638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-09<br />Retorno: 7.32846677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-10<br />Retorno: 7.37075380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-11<br />Retorno: 7.41305750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-15<br />Retorno: 7.45537787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-16<br />Retorno: 7.49771491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-17<br />Retorno: 7.54006863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-18<br />Retorno: 7.58243903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-19<br />Retorno: 7.62482614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-22<br />Retorno: 7.66722994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-23<br />Retorno: 7.70965045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-24<br />Retorno: 7.75208767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-25<br />Retorno: 7.79454161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-26<br />Retorno: 7.83701228<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-29<br />Retorno: 7.87949968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-30<br />Retorno: 7.92200382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-31<br />Retorno: 7.96452471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-01<br />Retorno: 7.97395116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-05<br />Retorno: 7.98337844<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-06<br />Retorno: 7.99280654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-07<br />Retorno: 8.00223547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-08<br />Retorno: 8.01166521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-09<br />Retorno: 8.02109578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-12<br />Retorno: 8.03052718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-13<br />Retorno: 8.03995939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-14<br />Retorno: 8.04939243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-16<br />Retorno: 8.05882630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-19<br />Retorno: 8.06826098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-20<br />Retorno: 8.07769650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-21<br />Retorno: 8.08713283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-22<br />Retorno: 8.09656999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-23<br />Retorno: 8.10600797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-26<br />Retorno: 8.11544678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-27<br />Retorno: 8.12488641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-28<br />Retorno: 8.13432687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-29<br />Retorno: 8.14376815<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-30<br />Retorno: 8.15321025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-03<br />Retorno: 8.18375859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-04<br />Retorno: 8.21431555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-05<br />Retorno: 8.24488115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-06<br />Retorno: 8.27545538<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-07<br />Retorno: 8.30603825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-10<br />Retorno: 8.33662975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-11<br />Retorno: 8.36722990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-12<br />Retorno: 8.39783869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-13<br />Retorno: 8.42845612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-14<br />Retorno: 8.45908221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-17<br />Retorno: 8.48971694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-18<br />Retorno: 8.52036032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-19<br />Retorno: 8.55101237<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-20<br />Retorno: 8.58167307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-21<br />Retorno: 8.61234242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-24<br />Retorno: 8.64302045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-26<br />Retorno: 8.67370713<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-27<br />Retorno: 8.70440249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-28<br />Retorno: 8.73510651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-31<br />Retorno: 8.76581921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-02<br />Retorno: 8.80670173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-03<br />Retorno: 8.84759961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-04<br />Retorno: 8.88851287<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-07<br />Retorno: 8.92944150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-08<br />Retorno: 8.97038552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-09<br />Retorno: 9.01134493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-10<br />Retorno: 9.05231973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-11<br />Retorno: 9.09330993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-14<br />Retorno: 9.13431555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-15<br />Retorno: 9.17533657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-16<br />Retorno: 9.21637302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-17<br />Retorno: 9.25742488<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-18<br />Retorno: 9.29849218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-21<br />Retorno: 9.33957492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-22<br />Retorno: 9.38067310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-23<br />Retorno: 9.42178672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-24<br />Retorno: 9.46291580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-25<br />Retorno: 9.50406034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-28<br />Retorno: 9.54522034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-29<br />Retorno: 9.58639582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-30<br />Retorno: 9.62758677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-31<br />Retorno: 9.66879321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-01<br />Retorno: 9.72163745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-04<br />Retorno: 9.77450715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-05<br />Retorno: 9.82740233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-06<br />Retorno: 9.88032299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-07<br />Retorno: 9.93326916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-08<br />Retorno: 9.98624084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-11<br />Retorno: 10.03923804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-12<br />Retorno: 10.09226078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-13<br />Retorno: 10.14530907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-14<br />Retorno: 10.19838292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-15<br />Retorno: 10.25148235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-18<br />Retorno: 10.30460736<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-19<br />Retorno: 10.35775797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-20<br />Retorno: 10.41093419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-21<br />Retorno: 10.46413603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-22<br />Retorno: 10.51736351<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-25<br />Retorno: 10.57061663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 10.62389542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 10.67719988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 10.73053002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 10.79878035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 10.86707274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 10.93540722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 11.00378382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 11.07220257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 11.14066349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 11.20916660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 11.27771194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 11.34629952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 11.41492938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 11.48360155<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 11.55231603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 11.62107288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 11.68987210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 11.75871372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 11.82759778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 11.89652430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 11.96549330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 12.03450481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 12.09023610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 12.14599512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 12.20178188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 12.25759639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 12.31343866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 12.36930871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 12.42520655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 12.48113220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 12.53708567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 12.59306698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 12.64907613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 12.70511314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 12.76117803<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 12.81727081<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 12.87339149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 12.92954009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 12.98571661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 13.04192109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 13.09815352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 13.15441393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 13.21070232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 13.24247303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 13.27425266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 13.30604120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 13.33783867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 13.36964506<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 13.40146038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 13.43328462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 13.46511780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 13.49695991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 13.52881095<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 13.56067093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 13.59253986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 13.62441773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 13.65630454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 13.68820030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 13.72010502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 13.75201868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 13.78394131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 13.81587289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 13.84781343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 13.87976294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 13.91172141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 13.93652568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 13.96133536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 13.98615043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 14.01097091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 14.03579680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 14.06062809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 14.08546478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 14.11030689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 14.13515440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 14.16000733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 14.18486567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 14.20972942<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 14.23459858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 14.25947316<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 14.28435315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 14.30923857<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 14.33412940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 14.35902565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 14.38392733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 14.41320419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 14.44248856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 14.47178041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 14.50107977<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 14.53038662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 14.55970098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 14.58902284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 14.61835220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 14.64768907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 14.67703345<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 14.70638534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 14.73574475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 14.76511166<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 14.79448610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 14.82386805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 14.85325752<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 14.88265452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 14.91205904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 14.94147108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 14.97089066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 15.00031776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 15.02975240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 15.05919457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 15.08991672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 15.12064709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 15.15138565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 15.18213243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 15.21288741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 15.24365060<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 15.27442201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 15.30520164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 15.33598948<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 15.36678555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 15.39758984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 15.42840235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 15.45922309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 15.49005206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 15.52088926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 15.55173470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 15.58258837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 15.61345028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 15.64432043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 15.67519882<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 15.70608546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 15.73698034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 15.75881594<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 15.78065566<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 15.80249949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 15.82434745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 15.84619953<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 15.86805573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 15.88991605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 15.91178050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 15.93364908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 15.95552178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 15.97739861<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 15.99927956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 16.02116464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 16.04305386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 16.06494720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 16.08684467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 16.10874627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 16.13065201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 16.15256188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 16.17447588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 16.19639401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 16.22310496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 16.24982205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 16.27654528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 16.30327466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 16.33001017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 16.35675184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 16.38349965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 16.41025361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 16.43701372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 16.46377998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 16.49055240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 16.51733097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 16.54411569<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 16.57090657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 16.59770361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 16.62450682<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 16.65131618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 16.67813170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 16.70495339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 16.73178125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 16.75861527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 16.78545546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 16.81230182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 16.86858818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 16.92490167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 16.98124228<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 17.03761005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 17.09400498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 17.15042708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 17.20687637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 17.26335285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 17.31985656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 17.37638748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 17.43294565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 17.48953107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 17.54614376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 17.60278372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 17.65945098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 17.71614554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 17.77286743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 17.82961664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 17.88639320<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 17.94319711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 18.03639731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 18.12967115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 18.22301870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 18.31644001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 18.40993515<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 18.50350416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 18.59714712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 18.69086407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 18.78465508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 18.87852021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 18.97245950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 19.06647304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 19.16056086<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 19.25472303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 19.34895961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 19.44327065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 19.53765622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 19.63211638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 19.72665118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 19.82126068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 19.91594494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 19.95177459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 19.98761494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 20.02346600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 20.05932778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 20.09520027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 20.13108347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 20.16697740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 20.20288206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 20.23879744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 20.27472355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 20.31066040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 20.34660798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 20.38256630<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 20.41853537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 20.45451519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 20.49050576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 20.52650708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 20.56251915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 20.59854199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 20.63457559<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 20.67061996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 20.70667509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 20.74371692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 20.78077011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 20.81783467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 20.85491061<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 20.89199792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 20.92909662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 20.96620670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 21.00332816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 21.04046102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 21.07760528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 21.11476093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 21.15192799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 21.18910645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 21.22629632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 21.26349760<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 21.30071030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 21.33793442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 21.37516996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 21.41088476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 21.44661007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 21.48234589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 21.51809222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 21.55384908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 21.58961645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 21.62539435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 21.66118278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 21.69698174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 21.73279123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 21.76861126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 21.80444183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 21.84028294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 21.87613460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 21.91199681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 21.94786957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 21.98375289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 22.01964676<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 22.05555120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 22.09146620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 22.12739177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 22.16332791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 22.17521876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 22.18711076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 22.19900392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 22.21089824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 22.22279372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 22.23469035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 22.24658814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 22.25848709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 22.27038720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 22.28228847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 22.29419090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 22.30609448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 22.31799922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 22.32990512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 22.34181218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 22.35372040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 22.36562978<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 22.37754032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 22.38945201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 22.40136487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 22.41205181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 22.42273969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 22.43342850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 22.44411825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 22.45480892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 22.46550053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 22.47619308<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 22.48688655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 22.49758097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 22.50827631<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 22.51897259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 22.52966980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 22.54036795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 22.55106703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 22.56176704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 22.57246799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 22.58316988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 22.59387269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 22.60457645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 22.61528113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 22.65883036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 22.70239507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 22.74597524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 22.78957089<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 22.83318203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 22.87680865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 22.92045077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 22.96410839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 23.00778152<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 23.05147015<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 23.09517431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 23.13889398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 23.18262919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 23.22637993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 23.27014620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 23.31392802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 23.35772540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 23.40153832<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 23.44536681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 23.48921086<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 23.53307049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 23.58290737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 23.63276435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 23.68264144<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 23.73253866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 23.78245601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 23.83239349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 23.88235112<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 23.93232891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 23.98232686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 24.03234498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 24.08238327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 24.13244176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 24.18252044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 24.23261932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 24.28273842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 24.33287773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 24.38303727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 24.43321705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 24.48341707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 24.53363734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 24.58387788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 24.63413868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 24.68441976<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 24.73225589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 24.78011038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 24.82798323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 24.87587444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 24.92378403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 24.97171200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 25.01965835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 25.06762311<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 25.11560626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 25.16360782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 25.21162780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 25.25966620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 25.30772304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 25.35579831<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 25.40389202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 25.45200419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 25.50013481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 25.54828390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 25.59645146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 25.64463751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 25.69284204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 25.77141925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 25.85004558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 25.92872107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 26.00744575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 26.08621963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 26.16504277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 26.24391518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 26.32283690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 26.40180795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 26.48082837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 26.55989820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 26.63901745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 26.71818617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 26.79740438<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 26.87667211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 26.95598940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 27.03535627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 27.11477276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 27.19423890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 27.27375471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 27.35332024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 27.43413857<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 27.51500818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 27.59592912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 27.67690141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 27.75792509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 27.83900018<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 27.92012672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 28.00130475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 28.08253429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 28.16381538<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 28.24514805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 28.32653233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 28.40796826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 28.48945587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 28.57099519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 28.65258626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 28.73422910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 28.81592376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 28.89767026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 28.97946863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 29.06131891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 29.14978478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 29.23831129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 29.32689848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 29.41554640<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 29.50425508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 29.59302456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 29.68185489<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 29.77074611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 29.85969826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 29.94871139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 30.03778553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 30.12692072<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 30.21611702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 30.30537445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 30.39469307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 30.48407291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 30.57351401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 30.66301643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 30.75258019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 30.84220535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 30.95625808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 31.07041023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 31.18466188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 31.29901313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 31.41346405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 31.52801474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 31.64266528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 31.75741575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 31.87226626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 31.98721687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 32.10226769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 32.21741880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 32.33267028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 32.44802222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 32.56347471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 32.67902784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 32.79468170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 32.91043637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 33.02629194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 33.14224850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 33.25830614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 33.37446494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 33.42079146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 33.46713407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 33.51349278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 33.55986759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 33.60625850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 33.65266554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 33.69908869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 33.74552796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 33.79198337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 33.83845491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 33.88494259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 33.93144642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 33.97796640<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 34.02450254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 34.07105485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 34.11762332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 34.16420797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 34.21080880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 34.25742582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 34.30405903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 34.39355700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 34.48311461<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 34.57273190<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 34.66240891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 34.75214568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 34.84194225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 34.93179866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 35.02171495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 35.11169115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 35.20172732<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 35.29182348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 35.38197968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 35.47219596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 35.56247236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 35.65280892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 35.74320567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 35.83366267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 35.92417994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 36.00368862<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 36.08324381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 36.16284553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 36.24249382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 36.32218869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 36.40193019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 36.48171833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 36.56155314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 36.64143465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 36.72136289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 36.80133788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 36.88135965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 36.96142823<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 37.04154365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 37.12170593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 37.20191510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 37.28217119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 37.36247422<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 37.44282423<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 37.52322124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 37.60366527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 37.68415637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 37.76469454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 37.82010132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 37.87553037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 37.93098172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 37.98645537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 38.04195134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 38.09746962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 38.15301023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 38.20857318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 38.26415847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 38.31976612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 38.37539614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 38.43104852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 38.48672329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 38.54242046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 38.59814002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 38.65388199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 38.70964638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 38.76543320<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 38.82124245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 38.87707415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 38.96979524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 39.06257824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 39.15542318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 39.24833012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 39.34129908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 39.43433011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 39.52742325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 39.62057855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 39.71379604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 39.80707576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 39.90041777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 39.99382210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 40.08728878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 40.18081787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 40.27440941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 40.36806343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 40.46177998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 40.55555909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 40.64940082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 40.74330521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 40.83727229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 40.90733145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 40.97742546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 41.04755435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 41.11771811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 41.18791678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 41.25815037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 41.32841890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 41.39872239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 41.46906084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 41.53943429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 41.60984274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 41.68028622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 41.75076473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 41.82127831<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 41.89182697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 41.96241072<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 42.03302958<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 42.10368357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 42.17437270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 42.24509701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 42.31585649<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 42.41177427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 42.50775669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 42.60380381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 42.69991566<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 42.79609228<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 42.89233373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 42.98864004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 43.08501126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 43.18144743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 43.27794860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 43.37451481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 43.47114610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 43.56784252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 43.66460411<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 43.76143091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 43.85832298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 43.95528035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 44.05230306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 44.14939117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 44.24654471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 44.34376373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 44.44104827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 44.52928733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 44.61758029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 44.70592719<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 44.79432806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 44.88278294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 44.97129185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 45.05985483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 45.14847192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 45.23714314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 45.32586853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 45.41464813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 45.50348196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 45.59237005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 45.68131245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 45.77030919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 45.85936029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 45.94846579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 46.03762573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 46.12684014<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 46.21610905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 46.30543249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 46.39481050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 46.50911486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 46.62350848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 46.73799141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 46.85256373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 46.96722551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 47.08197681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 47.19681772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 47.31174829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 47.42676859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 47.54187871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 47.65707870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 47.77236864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 47.88774860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 48.00321864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 48.11877885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 48.23442928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 48.35017001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 48.46600111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 48.58192265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 48.69793471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 48.81403734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 48.93151659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 49.04908858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 49.16675338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 49.28451108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 49.40236173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 49.52030542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 49.63834222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 49.75647221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 49.87469545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 49.99301201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 50.11142199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 50.22992544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 50.34852244<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 50.46721306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 50.58599739<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 50.70487548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 50.82384743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 50.94291329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 51.06207315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 51.18132708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 51.27670860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 51.37215031<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 51.46765222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 51.56321440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 51.65883686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 51.75451965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 51.85026281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 51.94606637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 52.04193038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 52.13785487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 52.23383987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 52.32988544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 52.42599160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 52.52215839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 52.61838586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 52.71467404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 52.81102297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 52.90743268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 53.00390322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 53.10043463<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 53.18140050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 53.26240920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 53.34346073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 53.42455513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 53.50569241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 53.58687261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 53.66809573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 53.74936181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 53.83067087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 53.91202292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 53.99341800<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 54.07485612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 54.15633731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 54.23786159<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 54.31942899<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 54.40103952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 54.48269321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 54.56439008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 54.64613016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 54.72791346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 54.80974002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 54.89160984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 54.97352297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 55.05575000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 55.13802067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 55.22033498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 55.30269297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 55.38509466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 55.46754007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 55.55002922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 55.63256214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 55.71513886<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 55.79775938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 55.88042375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 55.96313197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 56.04588408<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 56.12868010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 56.21152004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 56.29440395<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 56.37733182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 56.46030370<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 56.54331960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 56.62637955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 56.70948357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2018-01-12 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17469,19097],"tickmode":"array","ticktext":["04/18","10/18","04/19","10/19","04/20","10/20","04/21","10/21","04/22"],"tickvals":[17622,17805,17987,18170,18353,18536,18718,18901,19083],"categoryorder":"array","categoryarray":["04/18","10/18","04/19","10/19","04/20","10/20","04/21","10/21","04/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-2.83547417863291,59.5449577512912],"tickmode":"array","ticktext":["0","20","40"],"tickvals":[0,20,40],"categoryorder":"array","categoryarray":["0","20","40"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d701859237d":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d701859237d","visdat":{"2d701859237d":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Bahia AM Maraú Estruturado <div id="htmlwidget-8c97db56c26bb4a534cc" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-8c97db56c26bb4a534cc">{"x":{"data":[{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0190037823561529,0.0722856000397565,0.0532323544291557,0.0379976720614073,0.127585518504514,0.128218648161371,0.0920511165142912,0.137646344457809,0.225028129752869,0.286936339010913,0.210436469692854,0.268634934867862,0.281465703069794,0.321629865675677,0.263480863755139,0.28981510041941,0.171518781098889,0.242646940984703,0.337655960114502,0.381015448957278,0.448730644286677,0.349418322020512,0.443190759789314,0.43448522700773,0.453340619600562,0.527129902575307,0.635583034262099,0.631576510652421,0.620674809373667,0.574624519489308,0.489389439436993,0.52622967134448,0.527515715959948,0.477439117164114,0.506009092929083,0.557698193819678,0.545886368659221,0.803570138993814,1.01698429660391,0.981360860755665,0.796674961324739,0.863875738807973,0.744669295605749,0.69499829549633,0.642488104582029,0.85147035459423,0.946291413357159,0.901883303520257,1.08837955806371,0.982597442116684,0.991283189596492,1.04639514769438,1.32128223792347,1.38786967105162,1.2988852763127,1.29983497079798,1.34379791134493,1.3655320653462,1.16541363052975,1.30642347628949,1.47145267840563,1.23795643949258,1.3089164243133,1.5382775351551,1.62194957636708,1.66165867703214,1.64146777656942,1.55320554534533,1.54503421571173,1.56840065710955,1.55210746109675,1.43850025829719,1.5492979482445,1.74056246051604,1.66090683556464,1.59717837854316,1.50617588302302,1.49041689015819,1.24431741401363,0.954116500209667,1.13981145003119,1.38474359337093,1.2770620884534,1.26943485461863,1.45401193488979,0.969084081003468,1.13880239964059,1.01196872260361,0.993617855206064,0.595369408401725,0.743709708469575,1.25106420191934,1.64728465529165,1.65641557206142,1.58648442293308,1.49140615524703,1.75598510325066,1.82397729280492,1.76198004968886,1.71642439234891,1.77679924071932,1.9338945368232,2.22198831598794,2.25925393188362,2.76126639385381,3.07228144512643,3.20208291742989,3.10269145395661,3.22768509792841,3.54033243659757,3.43700369807081,3.39928302023429,3.50968500414606,3.45806515181168,3.56763615304885,3.72512715518825,3.71896403368492,3.75510188737935,3.79687855208004,4.01173703671982,4.08809840892548,4.08593191838098,3.81083708248324,4.09521122491405,4.18850881544022,4.55244954896445,4.60430682492017,4.60686902150018,4.6998797251506,4.4172269039743,4.1860950086235,4.09608177819221,4.03822955579829,4.57768570138013,4.66233711503004,5.05551063192875,5.19945859500226,5.10937611601474,5.22399236920488,5.08735507513769,5.11772551336434,5.24257076757282,5.17555795045646,5.17491492814872,5.29167788658158,5.21359519312139,5.09380508351676,4.99315725338068,4.87220970362212,5.14149755344853,5.72667753143539,5.89098457003669,6.07453281461547,5.95561325828899,6.1200884719554,6.29827489975281,6.4674491225911,6.58604222143826,6.29599959004852,5.64371776108732,5.84252047333564,5.84010666651893,5.17810036173467,5.67579962791762,5.78918919239764,6.16568369989894,6.25400528702835,6.1319101897668,6.28649275254505,6.28492971370471,6.29549506485327,6.12317497903254,6.33156366999148,6.11688325306767,5.99483761906052,6.11102680374187,6.04067027062534,5.84410329747775,6.1088306352447,6.02665238431683,6.19612338668176,5.76617888643178,5.94770903022939,6.06434338420072,5.95348633834807,6.13025811706847,5.83250911063686,6.22497035667164,6.1176350945352,6.13169255144725,6.55466273282113,6.62260545912097,6.65384645062572,6.41845082274213,6.48065581152684,6.46112771867362,5.90374608968245,5.44492494148996,5.60332606751106,6.08425729043856,6.16806782876298,6.13325559028757,6.34601683293907,6.30790044906702,6.50031250884158,6.690172264687,6.75467234847773,6.92411367289001,7.05162994283828,7.30347704914887,7.19679470197103,7.34853807394438,7.48858833256796,7.49710590498265,7.81394772762842,7.75862802386187,7.93676498840481,7.84190435903831,7.76717527422923,8.01271086927315,8.1169002684272,8.21898253294204,8.20590444846789,8.03927263690785,8.07885313311134,8.17406000525893,8.341750330464,8.36654131358969,8.27841757947805,8.45159832592606,8.63153575293065,8.81420355158038,9.01585534728446,8.89595641852006,9.10242593520667,9.01982230029061,8.96583810439398,8.85336855644656,8.7327078935638,8.88568784689818,9.14431141906715,9.01906056617225,8.96426517290279,8.74464832318578,8.85471395696735,8.58808723022988,8.60355933621892,8.79240014902287,8.90816394971603,8.89535296681587,9.33470537806049,9.5262567772078,9.16283046152975,9.58672065943618,9.70150508769141,10.0492317664099,10.20294377591,10.0497263989544,10.0895245334774,9.70239542627134,9.73598097603661,9.95807098847563,9.47943486055416,9.63449227057507,10.1214085472899,10.0140930704552,9.68844678851906,9.13671386318502,9.21025582988755,9.09291909770318,9.20838611886969,9.68629019062544,9.63137608554532,9.67744616073143,10.0292585042668,9.78491991998029,9.77788624519882,9.25398134681317,9.06113401039954,9.56831043613333,9.48075058312228,9.07071998911015,9.29539198343097,9.6310298427642,9.76422449432228,9.91607668545544,9.99917495291591,10.0470949538181,10.173147111435,10.0866853426725,10.2833809202816,10.259292315369,10.3889750758618,10.4639514769431,10.4218879253666,10.8010237706551,10.8567787510607,10.5080726999042,10.5195580675854,10.4856757382935,10.3846420947727,10.7497204831492,10.7303902433137,10.5732850545589,10.8538010631434,10.8274173632247,11.1544486162852,11.0519805383857,11.3694258127357,11.461645104315,11.4223416023364,11.6184436208923,11.6854564380086,11.726550509798,12.0022982606544,12.1163308474421,12.296238596494,12.0850008220793,11.9080114050394,11.9168950055369,11.7834431450558,11.364974119836,11.5743520758838,11.2024279730928,11.0690750391205,11.2904824586483,11.1637773860728,11.0828060385533,11.0637330076409,11.0964282188263,11.3411229385448,11.1552400283564,10.6635653865643,10.580457226453,10.8313051750239,10.8819159769677,10.922218636686,11.2979613027198,11.4310867057217,11.5381350809823,11.925560967715,12.0020311590805,11.9730852625817,12.071507246268,12.2239035331999,12.2645128650958,12.374529035623,12.137392301183,12.1389157694198,11.9507179789236,12.0231420760758,12.2764137241143,12.2896204130499,12.4869194423632,12.5377775605792,12.726816226401,12.7490450129466,12.9324646530638,12.9014412998786,12.6979197931567,12.7574043029471,12.7355613297861,12.7065461847311,12.8102409513407,12.7646358307463,12.9604707477282,12.8323905966793,12.7437227667688,13.0060659756717,13.0208258107968,12.6048794115536,12.9818091956939,13.266341620539,13.0807455972264,12.6082330202047,13.006036297719,13.0416993041708,12.6814287441261,12.5418137621416,12.8417886150231,12.9707096413975,13.0982852672511,12.9097016633702,12.3652299437881,11.9697415465815,12.5667135644271,12.897513917476,13.0135942829976,12.9531402934201,12.9334835961053,12.8877696563511,13.0776986607528,12.7946402408901,12.70920730782,11.9265007695494,11.5606606470546,11.4703605297476,12.0150597803001,12.1361755051238,12.6238634086079,11.3947312137077,10.5047586618568,7.95565005895043,8.97267392615779,7.56810546040705,5.42718741844759,6.45335209507563,5.56749488599424,5.43391442105152,3.98743079348767,4.13613712163838,3.96759602845693,3.48513144464173,3.94450658128398,4.33773945408802,4.50115615410942,4.29988027913908,4.20819519070768,4.18468035954653,4.0779881197178,4.22454774262577,4.14981865781667,4.42492338636531,4.45380003430784,4.63312411695738,4.64373893136036,4.73093275628853,4.76918763727301,4.7362253245137,4.79936022248186,4.92425493994482,5.01404063940567,5.37165007636151,5.28909590469988,4.68085615749272,4.82165825758381,4.44221574011781,4.37128543324976,4.21896828752486,4.20737410068397,4.14250798881035,4.2857436810199,4.35837552384071,4.30141364002672,4.41890865462531,4.35401286479902,4.39206000011485,4.37667692798376,4.4688368636578,4.53181347921177,4.67871934490083,4.74746337592262,4.63130386919393,4.54228979650233,4.8028523282454,4.88942291616761,4.96371672433766,4.96164916030204,5.12044599235866,5.25682607750273,5.32037646680823,5.58008823057488,5.65219576289864,5.58275924631468,5.7021536498838,5.67368260062771,5.79337378372344,5.51193775860641,5.71835781203858,5.57468684318996,5.90976082142258,5.62311136928748,5.67696696072257,5.72655881962487,6.06422467239018,5.70843548319779,6.13482852177891,5.8566175008514,6.15276389783912,6.24219346186803,6.64780204093316,6.55612684515265,6.78633872397085,7.00481791883569,6.86704296991643,6.97317132864452,7.03286358410362,7.24734614800966,7.1670573934014,7.31256839531522,7.42198111413819,7.22992518979559,7.57050937457289,7.81704412735653,7.87438193190428,8.1219554130312,7.86085867814019,7.82873724070634,8.03965845029264,8.01687567529723,8.15699518247701,8.2167962570959,8.09683797242615,8.13569630511481,8.11348730387091,8.43289132309668,8.77999476480928,8.68781504383347,8.5330643059901,8.4736094741523,8.45078712855334,8.38633650801701,8.42352298270559,8.10683944247406,8.71242795924321,8.42873640972366,8.47893172033016,8.40694289981707,8.42805381681237,8.47320387546591,8.33168950451091,8.33869350133971,8.83943970399621,8.57193253132968,8.98979810484526,8.85128120710936,8.63707563742819,8.79970092537854,8.60708111993533,8.92991788901931,8.5205303173149,8.49863788089942,8.94001828557611,8.90255481666269,8.79336962881014,8.85128120710939,8.35365118948266,8.00716109212514,8.07832882261448,7.90448526855698,7.95542252798009,7.85502201411623,7.57627679004076,7.44697984293261,7.71362635497186,7.97381296598114,7.64450640321632,8.12446814635683,8.06730840952508,8.26355881784424,8.47498455262583,8.82095033948629,8.79428964534272,8.98337777441887,9.02898289501324,9.01993111945059,8.99230094551997,9.19761302205269,9.273915038353,9.01645879898883,9.04681934456455,8.90584906940837,8.97381158100998,8.52480394249853,8.56271258070191,8.14606380324561,8.47124513059006,9.09671787564437,9.90842966631904,10.1659353689377,10.0891980759983,9.83917121745108,9.71974713592931,9.31579062956249,9.5658570587132,9.71984606243819,9.83364122560459,9.83363133295372,9.94087756123219,10.0581549375113,10.0320284465156,10.3169268994435,10.5482764331139,10.6641094823632,10.9000788839983,10.7265617874202,11.0741994322807,11.3530831534686,11.9339400430174,11.9398558482485,11.8774727917478,12.0525628198172,11.810054375945,11.8645826676405,12.0780957517595,12.1851045564166,12.6270785201466,12.7766455089246,12.9548220440711,12.8543621743019,12.5630532835985,12.5057550496543,12.7210982741876,12.816671174418,12.8329544777799,13.0764818646935,13.3639227288997,13.3589269402012,13.1916125357299,13.2518192090352,12.9168738352641,12.5807413433865,13.1247283230751,12.5208809128623,13.0216370081696,12.5726788329126,12.7540408016451,12.7381630969696,12.8495048827158,12.9669702193617,12.9835898728538,12.9576513422251,12.9493613007808,12.9509540175738,13.0354273635078,12.740962717171,12.7862809508896,12.932187658839,12.9324646530638,13.1145388926603,13.3051900605768,13.301984841689,13.6353770692706,13.7907015808655,13.7097005553933,13.6022564740971,13.7252616952404,13.7608158825324,13.829223563424,13.8586838777689,14.0019690332329,14.0679925852604,14.0008907342861,14.0738193566335,13.636583972679,13.4401950672474,14.1198993244705,14.0625813052246,13.9994958705108,13.825414892832,13.8895687338417,13.8190737036127,13.8777964792848,13.8852456454035,14.1272792420331,14.0592375892244,14.1923036363209,14.3436414096079,14.1340557078915,13.7192964267548,13.7904641572442,13.6698727429176,13.4596539115444,13.3568989467691,13.3725590131251,13.3691658338704,13.2224973918027,13.3525560730292,13.6241686958144,13.5968155161086,13.8598709958755,13.765712744722,13.8538562641354,13.8127127290916,13.9326710137613,13.8643721520295,13.8046403259669,13.9695112456688,13.9867838141195,14.2880150336637,14.3142008805647,14.0756494970478,14.1276650554177,14.3387148694655,14.4727108257455,14.5624272766502,14.5898398122613,14.6844828033082,14.6298061218494,14.4105454075644,14.2799129525864,14.1245983336423,14.3314140931101,14.5107282831087,14.4585940129282,14.6773699873196,14.4087350524519,14.2977395094868,14.3555818392298,14.4192410476951,14.4136022366888,14.3200672225413,14.2643320274375,13.9968446400727,14.2076273525466,13.9981405773391,13.9310684043174,14.2407380550692,14.3616361415733,14.4747388191776,14.4485727575784,14.4380568696843,14.5265664171806,14.5020722135816,14.3348963062227,13.9918092807707,13.8130095086182,13.6742848652136,14.046881668265,13.9095123180321,14.149478350626,14.2188159407011,14.0836031883618,14.3771774961186,14.6426072120986,14.7010727788476,14.4815845335922,14.6392437107967,14.519364567334,14.4431515848917,14.3730522606982,14.252075032987,14.5037341789307,14.47142478113,13.3445331331588,13.3565131333844,13.0261282716727,12.9932549927714,13.3270528190394,13.7625372037867,13.9437013195015,13.7359160802467,13.7083056916179,13.0596841434853,13.0526108981003,13.3451266922121,13.665312230858,13.6519868301116,13.5380234918801,13.2334683416375,13.3069608450855,13.4198854549738,12.8897877571322,13.0063231845946,13.1344330135962,13.2491877638988,13.2599113974615,13.6146717509615,13.7106700351802,13.807449838819,13.7298222072996,13.9261022935715,13.6093890753873,13.0288982139214,12.8399980452121,12.8247138995899,12.8606637929175,13.1659806772785,12.7794748070784,13.3006987970734,13.6225660863703,13.3831936128297,13.6270573498735,13.4316972801343,13.3954209293274,13.3811952973503,13.3363420182234,13.4863541762913,13.5311480995129,13.315151960021,13.3469667252773,13.3240256678676,13.5155177111096,13.0397504519457,13.4047595917658,13.3975280639666,13.6083899176475,13.1528729148517,13.3890500621554,13.562448446923,14.0261862426069,14.0763320899589,13.979295077397,13.8370486502763,13.8309646699801,13.9790774390775,14.1364101588027,13.7064557659018,13.7451756014781,13.5658317335268,14.1998319436467,14.2090518942744,14.2390068411637,14.4080623521914,14.4783793147043,14.8445953579329,14.8971747974034,14.7109159664812,14.4336942106426,14.2510066266911,14.1516943044249,14.5869808361545,14.6242365593993,14.5843592836691,14.6877177001486,14.7138244058424,14.7270310947781,15.1147735463392,15.159191548827,14.9261206939022,15.0155304726293,14.9912835853024,15.3359435422457,15.3531765400928,15.3853474407811,15.5171472285639,15.3614171182826,15.397733039693,15.5292954038546,15.4917033304796,15.4725016951057,15.6298739854344,15.8245316769606,15.23251587721,15.3139225013686,14.5847154191011,14.5612698364962,14.4914475065276,14.382440386391,14.1578178553247,14.1939161384156,14.1604295151592,14.1327696632759,13.8724643404559,13.8061341162508,13.7534161796679,13.8127226217424,13.6610781762779,13.6128712884999,13.676016079119,13.9554241108039,13.8738592042311,13.9483805433715,14.0279075638614,14.2020281121438,14.3732303284141,14.5468364588503,14.9353505371807,14.9499520898916,15.1153473200907,15.4083181761433,15.1876329201304,15.4801190362895,15.6488975530923,15.9213906218064,16.0278454380138,15.8274599016234,15.6155889975518,15.5906990879173,15.8619456826195,15.8753304392712,15.7763940377388,15.6268468342626,15.2845611135325,15.5501491119267,15.6038958842021,15.7957341702251,16.2322572833157,16.2971332878402,16.3450631813933],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-01<br />Retorno: 0.01900378<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-02<br />Retorno: 0.07228560<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-03<br />Retorno: 0.05323235<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-06<br />Retorno: 0.03799767<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-07<br />Retorno: 0.12758552<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-08<br />Retorno: 0.12821865<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-09<br />Retorno: 0.09205112<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-10<br />Retorno: 0.13764634<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-13<br />Retorno: 0.22502813<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-14<br />Retorno: 0.28693634<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-15<br />Retorno: 0.21043647<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-16<br />Retorno: 0.26863493<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-17<br />Retorno: 0.28146570<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-20<br />Retorno: 0.32162987<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-21<br />Retorno: 0.26348086<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-22<br />Retorno: 0.28981510<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-23<br />Retorno: 0.17151878<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-24<br />Retorno: 0.24264694<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-27<br />Retorno: 0.33765596<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-28<br />Retorno: 0.38101545<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-29<br />Retorno: 0.44873064<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-30<br />Retorno: 0.34941832<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-08-31<br />Retorno: 0.44319076<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-03<br />Retorno: 0.43448523<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-04<br />Retorno: 0.45334062<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-05<br />Retorno: 0.52712990<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-06<br />Retorno: 0.63558303<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-10<br />Retorno: 0.63157651<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-11<br />Retorno: 0.62067481<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-12<br />Retorno: 0.57462452<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-13<br />Retorno: 0.48938944<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-14<br />Retorno: 0.52622967<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-17<br />Retorno: 0.52751572<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-18<br />Retorno: 0.47743912<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-19<br />Retorno: 0.50600909<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-20<br />Retorno: 0.55769819<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-21<br />Retorno: 0.54588637<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-24<br />Retorno: 0.80357014<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-25<br />Retorno: 1.01698430<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-26<br />Retorno: 0.98136086<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-27<br />Retorno: 0.79667496<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-09-28<br />Retorno: 0.86387574<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-01<br />Retorno: 0.74466930<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-02<br />Retorno: 0.69499830<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-03<br />Retorno: 0.64248810<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-04<br />Retorno: 0.85147035<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-05<br />Retorno: 0.94629141<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-08<br />Retorno: 0.90188330<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-09<br />Retorno: 1.08837956<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-10<br />Retorno: 0.98259744<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-11<br />Retorno: 0.99128319<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-15<br />Retorno: 1.04639515<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-16<br />Retorno: 1.32128224<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-17<br />Retorno: 1.38786967<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-18<br />Retorno: 1.29888528<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-19<br />Retorno: 1.29983497<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-22<br />Retorno: 1.34379791<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-23<br />Retorno: 1.36553207<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-24<br />Retorno: 1.16541363<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-25<br />Retorno: 1.30642348<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-26<br />Retorno: 1.47145268<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-29<br />Retorno: 1.23795644<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-30<br />Retorno: 1.30891642<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-10-31<br />Retorno: 1.53827754<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-01<br />Retorno: 1.62194958<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-05<br />Retorno: 1.66165868<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-06<br />Retorno: 1.64146778<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-07<br />Retorno: 1.55320555<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-08<br />Retorno: 1.54503422<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-09<br />Retorno: 1.56840066<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-12<br />Retorno: 1.55210746<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-13<br />Retorno: 1.43850026<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-14<br />Retorno: 1.54929795<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-16<br />Retorno: 1.74056246<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-19<br />Retorno: 1.66090684<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-20<br />Retorno: 1.59717838<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-21<br />Retorno: 1.50617588<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-22<br />Retorno: 1.49041689<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-23<br />Retorno: 1.24431741<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-26<br />Retorno: 0.95411650<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-27<br />Retorno: 1.13981145<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-28<br />Retorno: 1.38474359<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-29<br />Retorno: 1.27706209<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-11-30<br />Retorno: 1.26943485<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-03<br />Retorno: 1.45401193<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-04<br />Retorno: 0.96908408<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-05<br />Retorno: 1.13880240<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-06<br />Retorno: 1.01196872<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-07<br />Retorno: 0.99361786<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-10<br />Retorno: 0.59536941<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-11<br />Retorno: 0.74370971<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-12<br />Retorno: 1.25106420<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-13<br />Retorno: 1.64728466<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-14<br />Retorno: 1.65641557<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-17<br />Retorno: 1.58648442<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-18<br />Retorno: 1.49140616<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-19<br />Retorno: 1.75598510<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-20<br />Retorno: 1.82397729<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-21<br />Retorno: 1.76198005<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-24<br />Retorno: 1.71642439<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-26<br />Retorno: 1.77679924<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-27<br />Retorno: 1.93389454<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-28<br />Retorno: 2.22198832<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2018-12-31<br />Retorno: 2.25925393<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-02<br />Retorno: 2.76126639<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-03<br />Retorno: 3.07228145<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-04<br />Retorno: 3.20208292<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-07<br />Retorno: 3.10269145<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-08<br />Retorno: 3.22768510<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-09<br />Retorno: 3.54033244<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-10<br />Retorno: 3.43700370<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-11<br />Retorno: 3.39928302<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-14<br />Retorno: 3.50968500<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-15<br />Retorno: 3.45806515<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-16<br />Retorno: 3.56763615<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-17<br />Retorno: 3.72512716<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-18<br />Retorno: 3.71896403<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-21<br />Retorno: 3.75510189<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-22<br />Retorno: 3.79687855<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-23<br />Retorno: 4.01173704<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-24<br />Retorno: 4.08809841<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-25<br />Retorno: 4.08593192<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-28<br />Retorno: 3.81083708<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-29<br />Retorno: 4.09521122<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-30<br />Retorno: 4.18850882<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-01-31<br />Retorno: 4.55244955<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-01<br />Retorno: 4.60430682<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-04<br />Retorno: 4.60686902<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-05<br />Retorno: 4.69987973<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-06<br />Retorno: 4.41722690<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-07<br />Retorno: 4.18609501<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-08<br />Retorno: 4.09608178<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-11<br />Retorno: 4.03822956<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-12<br />Retorno: 4.57768570<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-13<br />Retorno: 4.66233712<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-14<br />Retorno: 5.05551063<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-15<br />Retorno: 5.19945860<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-18<br />Retorno: 5.10937612<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-19<br />Retorno: 5.22399237<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-20<br />Retorno: 5.08735508<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-21<br />Retorno: 5.11772551<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-22<br />Retorno: 5.24257077<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-25<br />Retorno: 5.17555795<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-26<br />Retorno: 5.17491493<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-27<br />Retorno: 5.29167789<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-02-28<br />Retorno: 5.21359519<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-01<br />Retorno: 5.09380508<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-06<br />Retorno: 4.99315725<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-07<br />Retorno: 4.87220970<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-08<br />Retorno: 5.14149755<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-11<br />Retorno: 5.72667753<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-12<br />Retorno: 5.89098457<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-13<br />Retorno: 6.07453281<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-14<br />Retorno: 5.95561326<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-15<br />Retorno: 6.12008847<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-18<br />Retorno: 6.29827490<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-19<br />Retorno: 6.46744912<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-20<br />Retorno: 6.58604222<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-21<br />Retorno: 6.29599959<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-22<br />Retorno: 5.64371776<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-25<br />Retorno: 5.84252047<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-26<br />Retorno: 5.84010667<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-27<br />Retorno: 5.17810036<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-28<br />Retorno: 5.67579963<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-03-29<br />Retorno: 5.78918919<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-01<br />Retorno: 6.16568370<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-02<br />Retorno: 6.25400529<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-03<br />Retorno: 6.13191019<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-04<br />Retorno: 6.28649275<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-05<br />Retorno: 6.28492971<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-08<br />Retorno: 6.29549506<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-09<br />Retorno: 6.12317498<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-10<br />Retorno: 6.33156367<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-11<br />Retorno: 6.11688325<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-12<br />Retorno: 5.99483762<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-15<br />Retorno: 6.11102680<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-16<br />Retorno: 6.04067027<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-17<br />Retorno: 5.84410330<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-18<br />Retorno: 6.10883064<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-22<br />Retorno: 6.02665238<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-23<br />Retorno: 6.19612339<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-24<br />Retorno: 5.76617889<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-25<br />Retorno: 5.94770903<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-26<br />Retorno: 6.06434338<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-29<br />Retorno: 5.95348634<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-04-30<br />Retorno: 6.13025812<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-02<br />Retorno: 5.83250911<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-03<br />Retorno: 6.22497036<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-06<br />Retorno: 6.11763509<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-07<br />Retorno: 6.13169255<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-08<br />Retorno: 6.55466273<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-09<br />Retorno: 6.62260546<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-10<br />Retorno: 6.65384645<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-13<br />Retorno: 6.41845082<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-14<br />Retorno: 6.48065581<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-15<br />Retorno: 6.46112772<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-16<br />Retorno: 5.90374609<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-17<br />Retorno: 5.44492494<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-20<br />Retorno: 5.60332607<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-21<br />Retorno: 6.08425729<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-22<br />Retorno: 6.16806783<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-23<br />Retorno: 6.13325559<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-24<br />Retorno: 6.34601683<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-27<br />Retorno: 6.30790045<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-28<br />Retorno: 6.50031251<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-29<br />Retorno: 6.69017226<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-30<br />Retorno: 6.75467235<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-05-31<br />Retorno: 6.92411367<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-03<br />Retorno: 7.05162994<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-04<br />Retorno: 7.30347705<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-05<br />Retorno: 7.19679470<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-06<br />Retorno: 7.34853807<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-07<br />Retorno: 7.48858833<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-10<br />Retorno: 7.49710590<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-11<br />Retorno: 7.81394773<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-12<br />Retorno: 7.75862802<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-13<br />Retorno: 7.93676499<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-14<br />Retorno: 7.84190436<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-17<br />Retorno: 7.76717527<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-18<br />Retorno: 8.01271087<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-19<br />Retorno: 8.11690027<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-21<br />Retorno: 8.21898253<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-24<br />Retorno: 8.20590445<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-25<br />Retorno: 8.03927264<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-26<br />Retorno: 8.07885313<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-27<br />Retorno: 8.17406001<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-06-28<br />Retorno: 8.34175033<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-01<br />Retorno: 8.36654131<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-02<br />Retorno: 8.27841758<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-03<br />Retorno: 8.45159833<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-04<br />Retorno: 8.63153575<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-05<br />Retorno: 8.81420355<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-08<br />Retorno: 9.01585535<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-09<br />Retorno: 8.89595642<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-10<br />Retorno: 9.10242594<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-11<br />Retorno: 9.01982230<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-12<br />Retorno: 8.96583810<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-15<br />Retorno: 8.85336856<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-16<br />Retorno: 8.73270789<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-17<br />Retorno: 8.88568785<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-18<br />Retorno: 9.14431142<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-19<br />Retorno: 9.01906057<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-22<br />Retorno: 8.96426517<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-23<br />Retorno: 8.74464832<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-24<br />Retorno: 8.85471396<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-25<br />Retorno: 8.58808723<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-26<br />Retorno: 8.60355934<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-29<br />Retorno: 8.79240015<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-30<br />Retorno: 8.90816395<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-07-31<br />Retorno: 8.89535297<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-01<br />Retorno: 9.33470538<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-02<br />Retorno: 9.52625678<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-05<br />Retorno: 9.16283046<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-06<br />Retorno: 9.58672066<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-07<br />Retorno: 9.70150509<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-08<br />Retorno: 10.04923177<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-09<br />Retorno: 10.20294378<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-12<br />Retorno: 10.04972640<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-13<br />Retorno: 10.08952453<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-14<br />Retorno: 9.70239543<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-15<br />Retorno: 9.73598098<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-16<br />Retorno: 9.95807099<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-19<br />Retorno: 9.47943486<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-20<br />Retorno: 9.63449227<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-21<br />Retorno: 10.12140855<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-22<br />Retorno: 10.01409307<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-23<br />Retorno: 9.68844679<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-26<br />Retorno: 9.13671386<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-27<br />Retorno: 9.21025583<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-28<br />Retorno: 9.09291910<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-29<br />Retorno: 9.20838612<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-08-30<br />Retorno: 9.68629019<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-02<br />Retorno: 9.63137609<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-03<br />Retorno: 9.67744616<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-04<br />Retorno: 10.02925850<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-05<br />Retorno: 9.78491992<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-06<br />Retorno: 9.77788625<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-09<br />Retorno: 9.25398135<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-10<br />Retorno: 9.06113401<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-11<br />Retorno: 9.56831044<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-12<br />Retorno: 9.48075058<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-13<br />Retorno: 9.07071999<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-16<br />Retorno: 9.29539198<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-17<br />Retorno: 9.63102984<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-18<br />Retorno: 9.76422449<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-19<br />Retorno: 9.91607669<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-20<br />Retorno: 9.99917495<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-23<br />Retorno: 10.04709495<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-24<br />Retorno: 10.17314711<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-25<br />Retorno: 10.08668534<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-26<br />Retorno: 10.28338092<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-27<br />Retorno: 10.25929232<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-09-30<br />Retorno: 10.38897508<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-01<br />Retorno: 10.46395148<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-02<br />Retorno: 10.42188793<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-03<br />Retorno: 10.80102377<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-04<br />Retorno: 10.85677875<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-07<br />Retorno: 10.50807270<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-08<br />Retorno: 10.51955807<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-09<br />Retorno: 10.48567574<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-10<br />Retorno: 10.38464209<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-11<br />Retorno: 10.74972048<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-14<br />Retorno: 10.73039024<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-15<br />Retorno: 10.57328505<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-16<br />Retorno: 10.85380106<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-17<br />Retorno: 10.82741736<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-18<br />Retorno: 11.15444862<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-21<br />Retorno: 11.05198054<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-22<br />Retorno: 11.36942581<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-23<br />Retorno: 11.46164510<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-24<br />Retorno: 11.42234160<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-25<br />Retorno: 11.61844362<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-28<br />Retorno: 11.68545644<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-29<br />Retorno: 11.72655051<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-30<br />Retorno: 12.00229826<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-10-31<br />Retorno: 12.11633085<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-01<br />Retorno: 12.29623860<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-04<br />Retorno: 12.08500082<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-05<br />Retorno: 11.90801141<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-06<br />Retorno: 11.91689501<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-07<br />Retorno: 11.78344315<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-08<br />Retorno: 11.36497412<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-11<br />Retorno: 11.57435208<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-12<br />Retorno: 11.20242797<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-13<br />Retorno: 11.06907504<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-14<br />Retorno: 11.29048246<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-18<br />Retorno: 11.16377739<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-19<br />Retorno: 11.08280604<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-20<br />Retorno: 11.06373301<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-21<br />Retorno: 11.09642822<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-22<br />Retorno: 11.34112294<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-25<br />Retorno: 11.15524003<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-26<br />Retorno: 10.66356539<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-27<br />Retorno: 10.58045723<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-28<br />Retorno: 10.83130518<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-11-29<br />Retorno: 10.88191598<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-02<br />Retorno: 10.92221864<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-03<br />Retorno: 11.29796130<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-04<br />Retorno: 11.43108671<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-05<br />Retorno: 11.53813508<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-06<br />Retorno: 11.92556097<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-09<br />Retorno: 12.00203116<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-10<br />Retorno: 11.97308526<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-11<br />Retorno: 12.07150725<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-12<br />Retorno: 12.22390353<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-13<br />Retorno: 12.26451287<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-16<br />Retorno: 12.37452904<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-17<br />Retorno: 12.13739230<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-18<br />Retorno: 12.13891577<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-19<br />Retorno: 11.95071798<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-20<br />Retorno: 12.02314208<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-23<br />Retorno: 12.27641372<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-24<br />Retorno: 12.28962041<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-26<br />Retorno: 12.48691944<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-27<br />Retorno: 12.53777756<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-30<br />Retorno: 12.72681623<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2019-12-31<br />Retorno: 12.74904501<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-02<br />Retorno: 12.93246465<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-03<br />Retorno: 12.90144130<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-06<br />Retorno: 12.69791979<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-07<br />Retorno: 12.75740430<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-08<br />Retorno: 12.73556133<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-09<br />Retorno: 12.70654618<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-10<br />Retorno: 12.81024095<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-13<br />Retorno: 12.76463583<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-14<br />Retorno: 12.96047075<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-15<br />Retorno: 12.83239060<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-16<br />Retorno: 12.74372277<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-17<br />Retorno: 13.00606598<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-20<br />Retorno: 13.02082581<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-21<br />Retorno: 12.60487941<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-22<br />Retorno: 12.98180920<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-23<br />Retorno: 13.26634162<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-24<br />Retorno: 13.08074560<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-27<br />Retorno: 12.60823302<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-28<br />Retorno: 13.00603630<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-29<br />Retorno: 13.04169930<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-30<br />Retorno: 12.68142874<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-01-31<br />Retorno: 12.54181376<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-03<br />Retorno: 12.84178862<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-04<br />Retorno: 12.97070964<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-05<br />Retorno: 13.09828527<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-06<br />Retorno: 12.90970166<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-07<br />Retorno: 12.36522994<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-10<br />Retorno: 11.96974155<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-11<br />Retorno: 12.56671356<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-12<br />Retorno: 12.89751392<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-13<br />Retorno: 13.01359428<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-14<br />Retorno: 12.95314029<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-17<br />Retorno: 12.93348360<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-18<br />Retorno: 12.88776966<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-19<br />Retorno: 13.07769866<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-20<br />Retorno: 12.79464024<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-21<br />Retorno: 12.70920731<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-26<br />Retorno: 11.92650077<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-27<br />Retorno: 11.56066065<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-02-28<br />Retorno: 11.47036053<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-02<br />Retorno: 12.01505978<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-03<br />Retorno: 12.13617551<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-04<br />Retorno: 12.62386341<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-05<br />Retorno: 11.39473121<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-06<br />Retorno: 10.50475866<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-09<br />Retorno: 7.95565006<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-10<br />Retorno: 8.97267393<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-11<br />Retorno: 7.56810546<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-12<br />Retorno: 5.42718742<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-13<br />Retorno: 6.45335210<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-16<br />Retorno: 5.56749489<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-17<br />Retorno: 5.43391442<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-18<br />Retorno: 3.98743079<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-19<br />Retorno: 4.13613712<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-20<br />Retorno: 3.96759603<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-23<br />Retorno: 3.48513144<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-24<br />Retorno: 3.94450658<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-25<br />Retorno: 4.33773945<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-26<br />Retorno: 4.50115615<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-27<br />Retorno: 4.29988028<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-30<br />Retorno: 4.20819519<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-03-31<br />Retorno: 4.18468036<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-01<br />Retorno: 4.07798812<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-02<br />Retorno: 4.22454774<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-03<br />Retorno: 4.14981866<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-06<br />Retorno: 4.42492339<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-07<br />Retorno: 4.45380003<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-08<br />Retorno: 4.63312412<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-09<br />Retorno: 4.64373893<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-13<br />Retorno: 4.73093276<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-14<br />Retorno: 4.76918764<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-15<br />Retorno: 4.73622532<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-16<br />Retorno: 4.79936022<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-17<br />Retorno: 4.92425494<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-20<br />Retorno: 5.01404064<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-22<br />Retorno: 5.37165008<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-23<br />Retorno: 5.28909590<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-24<br />Retorno: 4.68085616<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-27<br />Retorno: 4.82165826<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-28<br />Retorno: 4.44221574<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-29<br />Retorno: 4.37128543<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-04-30<br />Retorno: 4.21896829<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-04<br />Retorno: 4.20737410<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-05<br />Retorno: 4.14250799<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-06<br />Retorno: 4.28574368<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-07<br />Retorno: 4.35837552<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-08<br />Retorno: 4.30141364<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-11<br />Retorno: 4.41890865<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-12<br />Retorno: 4.35401286<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-13<br />Retorno: 4.39206000<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-14<br />Retorno: 4.37667693<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-15<br />Retorno: 4.46883686<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-18<br />Retorno: 4.53181348<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-19<br />Retorno: 4.67871934<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-20<br />Retorno: 4.74746338<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-21<br />Retorno: 4.63130387<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-22<br />Retorno: 4.54228980<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-25<br />Retorno: 4.80285233<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-26<br />Retorno: 4.88942292<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-27<br />Retorno: 4.96371672<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-28<br />Retorno: 4.96164916<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-05-29<br />Retorno: 5.12044599<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-01<br />Retorno: 5.25682608<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-02<br />Retorno: 5.32037647<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-03<br />Retorno: 5.58008823<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-04<br />Retorno: 5.65219576<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-05<br />Retorno: 5.58275925<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-08<br />Retorno: 5.70215365<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-09<br />Retorno: 5.67368260<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-10<br />Retorno: 5.79337378<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-12<br />Retorno: 5.51193776<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-15<br />Retorno: 5.71835781<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-16<br />Retorno: 5.57468684<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-17<br />Retorno: 5.90976082<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-18<br />Retorno: 5.62311137<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-19<br />Retorno: 5.67696696<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-22<br />Retorno: 5.72655882<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-23<br />Retorno: 6.06422467<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-24<br />Retorno: 5.70843548<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-25<br />Retorno: 6.13482852<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-26<br />Retorno: 5.85661750<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-29<br />Retorno: 6.15276390<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-06-30<br />Retorno: 6.24219346<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-01<br />Retorno: 6.64780204<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-02<br />Retorno: 6.55612685<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-03<br />Retorno: 6.78633872<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-06<br />Retorno: 7.00481792<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-07<br />Retorno: 6.86704297<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-08<br />Retorno: 6.97317133<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-09<br />Retorno: 7.03286358<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-10<br />Retorno: 7.24734615<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-13<br />Retorno: 7.16705739<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-14<br />Retorno: 7.31256840<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-15<br />Retorno: 7.42198111<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-16<br />Retorno: 7.22992519<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-17<br />Retorno: 7.57050937<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-20<br />Retorno: 7.81704413<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-21<br />Retorno: 7.87438193<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-22<br />Retorno: 8.12195541<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-23<br />Retorno: 7.86085868<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-24<br />Retorno: 7.82873724<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-27<br />Retorno: 8.03965845<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-28<br />Retorno: 8.01687568<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-29<br />Retorno: 8.15699518<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-30<br />Retorno: 8.21679626<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-07-31<br />Retorno: 8.09683797<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-03<br />Retorno: 8.13569631<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-04<br />Retorno: 8.11348730<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-05<br />Retorno: 8.43289132<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-06<br />Retorno: 8.77999476<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-07<br />Retorno: 8.68781504<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-10<br />Retorno: 8.53306431<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-11<br />Retorno: 8.47360947<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-12<br />Retorno: 8.45078713<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-13<br />Retorno: 8.38633651<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-14<br />Retorno: 8.42352298<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-17<br />Retorno: 8.10683944<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 8.71242796<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 8.42873641<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 8.47893172<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 8.40694290<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 8.42805382<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 8.47320388<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: 8.33168950<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: 8.33869350<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 8.83943970<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: 8.57193253<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 8.98979810<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 8.85128121<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 8.63707564<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 8.79970093<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 8.60708112<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 8.92991789<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: 8.52053032<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: 8.49863788<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 8.94001829<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: 8.90255482<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: 8.79336963<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 8.85128121<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: 8.35365119<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: 8.00716109<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: 8.07832882<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: 7.90448527<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: 7.95542253<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: 7.85502201<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: 7.57627679<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: 7.44697984<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: 7.71362635<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: 7.97381297<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: 7.64450640<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: 8.12446815<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: 8.06730841<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: 8.26355882<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: 8.47498455<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 8.82095034<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: 8.79428965<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: 8.98337777<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: 9.02898290<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: 9.01993112<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: 8.99230095<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: 9.19761302<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: 9.27391504<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: 9.01645880<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: 9.04681934<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: 8.90584907<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: 8.97381158<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: 8.52480394<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: 8.56271258<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: 8.14606380<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: 8.47124513<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: 9.09671788<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: 9.90842967<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: 10.16593537<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: 10.08919808<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: 9.83917122<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: 9.71974714<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: 9.31579063<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: 9.56585706<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: 9.71984606<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: 9.83364123<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: 9.83363133<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: 9.94087756<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: 10.05815494<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: 10.03202845<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: 10.31692690<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: 10.54827643<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: 10.66410948<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: 10.90007888<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: 10.72656179<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: 11.07419943<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: 11.35308315<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: 11.93394004<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 11.93985585<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 11.87747279<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 12.05256282<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: 11.81005438<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 11.86458267<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 12.07809575<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 12.18510456<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 12.62707852<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 12.77664551<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 12.95482204<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 12.85436217<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 12.56305328<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 12.50575505<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 12.72109827<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 12.81667117<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 12.83295448<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 13.07648186<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 13.36392273<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 13.35892694<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 13.19161254<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 13.25181921<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 12.91687384<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: 12.58074134<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 13.12472832<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 12.52088091<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 13.02163701<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 12.57267883<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 12.75404080<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 12.73816310<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 12.84950488<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 12.96697022<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 12.98358987<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 12.95765134<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 12.94936130<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 12.95095402<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 13.03542736<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 12.74096272<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 12.78628095<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: 12.93218766<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 12.93246465<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 13.11453889<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 13.30519006<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 13.30198484<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 13.63537707<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 13.79070158<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 13.70970056<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 13.60225647<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 13.72526170<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 13.76081588<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 13.82922356<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 13.85868388<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 14.00196903<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 14.06799259<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 14.00089073<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 14.07381936<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 13.63658397<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 13.44019507<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: 14.11989932<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: 14.06258131<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: 13.99949587<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: 13.82541489<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: 13.88956873<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: 13.81907370<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: 13.87779648<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: 13.88524565<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 14.12727924<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 14.05923759<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 14.19230364<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: 14.34364141<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 14.13405571<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 13.71929643<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 13.79046416<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 13.66987274<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 13.45965391<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 13.35689895<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 13.37255901<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 13.36916583<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 13.22249739<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 13.35255607<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 13.62416870<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 13.59681552<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 13.85987100<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 13.76571274<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 13.85385626<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 13.81271273<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 13.93267101<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 13.86437215<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 13.80464033<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 13.96951125<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 13.98678381<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 14.28801503<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 14.31420088<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 14.07564950<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 14.12766506<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 14.33871487<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 14.47271083<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 14.56242728<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 14.58983981<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 14.68448280<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 14.62980612<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 14.41054541<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 14.27991295<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 14.12459833<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 14.33141409<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 14.51072828<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 14.45859401<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 14.67736999<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 14.40873505<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 14.29773951<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 14.35558184<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 14.41924105<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 14.41360224<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 14.32006722<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 14.26433203<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 13.99684464<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 14.20762735<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 13.99814058<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 13.93106840<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 14.24073806<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 14.36163614<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 14.47473882<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 14.44857276<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 14.43805687<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 14.52656642<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 14.50207221<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 14.33489631<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 13.99180928<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 13.81300951<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 13.67428487<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 14.04688167<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 13.90951232<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 14.14947835<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 14.21881594<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 14.08360319<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 14.37717750<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 14.64260721<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 14.70107278<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 14.48158453<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 14.63924371<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 14.51936457<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 14.44315158<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 14.37305226<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 14.25207503<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 14.50373418<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 14.47142478<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 13.34453313<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 13.35651313<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 13.02612827<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 12.99325499<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 13.32705282<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 13.76253720<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 13.94370132<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 13.73591608<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 13.70830569<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 13.05968414<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 13.05261090<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 13.34512669<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 13.66531223<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 13.65198683<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 13.53802349<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 13.23346834<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 13.30696085<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 13.41988545<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 12.88978776<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 13.00632318<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 13.13443301<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 13.24918776<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 13.25991140<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 13.61467175<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 13.71067004<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 13.80744984<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 13.72982221<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 13.92610229<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: 13.60938908<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: 13.02889821<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: 12.83999805<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: 12.82471390<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: 12.86066379<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: 13.16598068<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: 12.77947481<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: 13.30069880<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: 13.62256609<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: 13.38319361<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: 13.62705735<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: 13.43169728<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: 13.39542093<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: 13.38119530<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: 13.33634202<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: 13.48635418<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 13.53114810<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 13.31515196<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 13.34696673<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 13.32402567<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 13.51551771<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 13.03975045<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 13.40475959<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 13.39752806<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 13.60838992<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: 13.15287291<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 13.38905006<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 13.56244845<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 14.02618624<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 14.07633209<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 13.97929508<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 13.83704865<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 13.83096467<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 13.97907744<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 14.13641016<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 13.70645577<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 13.74517560<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 13.56583173<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 14.19983194<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 14.20905189<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 14.23900684<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 14.40806235<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 14.47837931<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 14.84459536<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 14.89717480<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 14.71091597<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 14.43369421<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 14.25100663<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 14.15169430<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 14.58698084<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 14.62423656<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 14.58435928<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 14.68771770<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 14.71382441<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 14.72703109<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 15.11477355<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 15.15919155<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 14.92612069<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 15.01553047<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 14.99128359<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 15.33594354<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 15.35317654<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 15.38534744<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 15.51714723<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 15.36141712<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 15.39773304<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 15.52929540<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 15.49170333<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 15.47250170<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 15.62987399<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 15.82453168<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 15.23251588<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 15.31392250<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 14.58471542<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 14.56126984<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 14.49144751<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 14.38244039<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 14.15781786<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 14.19391614<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 14.16042952<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 14.13276966<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 13.87246434<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 13.80613412<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 13.75341618<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 13.81272262<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 13.66107818<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 13.61287129<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 13.67601608<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 13.95542411<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 13.87385920<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 13.94838054<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 14.02790756<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 14.20202811<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 14.37323033<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 14.54683646<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 14.93535054<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 14.94995209<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 15.11534732<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 15.40831818<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 15.18763292<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 15.48011904<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 15.64889755<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 15.92139062<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 16.02784544<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 15.82745990<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 15.61558900<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 15.59069909<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 15.86194568<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 15.87533044<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 15.77639404<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 15.62684683<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 15.28456111<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 15.55014911<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 15.60389588<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 15.79573417<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 16.23225728<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 16.29713329<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 16.34506318<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO<br />indices: BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","legendgroup":"BAHIA AM MARAÚ ESTRUTURADO FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0245829423562771,0.0491719279231084,0.0737669581860834,0.098368034631191,0.122975158744687,0.14758833201336,0.17220755592422,0.196832831964699,0.221464161622587,0.246101546386046,0.270744987743599,0.295394487184142,0.320050046196929,0.344711666271569,0.369379348898069,0.394053095566771,0.418732907768393,0.44341878699401,0.468110734735094,0.492808752483454,0.517512841731271,0.54222300397111,0.566939240695885,0.591661553398892,0.616389943573781,0.641124412714578,0.665864962315665,0.690611593871804,0.715364308878108,0.740123108830071,0.764887995223562,0.789658969554785,0.814436033320365,0.839219188017237,0.864008435142738,0.88880377619458,0.913605212670809,0.938412746069872,0.963226377890569,0.988046109632079,1.01287194279394,1.03770387887605,1.06254191937869,1.08742376874871,1.11231174409196,1.1372058469167,1.16210607873153,1.1870124410454,1.21192493536766,1.23684356320803,1.26176832607661,1.28669922548383,1.31163626294055,1.33657943995795,1.36152875804763,1.38648421872152,1.41144582349195,1.43641357387161,1.46138747137354,1.48636751751121,1.5113537137984,1.53634606174933,1.56134456287851,1.58634921870089,1.61136003073179,1.63637700048687,1.66140012948215,1.68642941923407,1.71146487125944,1.73650648707542,1.76155426819953,1.78660821614971,1.81166833244424,1.83673461860177,1.86180707614134,1.88688570658235,1.91197051144461,1.93706149224826,1.96215865051383,1.98726198776225,2.01237150551477,2.03748720529306,2.06260908861915,2.08773715701545,2.11287141200474,2.13801185511016,2.16315848785524,2.18831131176391,2.21347032836043,2.23863553916945,2.26380694571602,2.28898454952553,2.31416835212377,2.33935835503689,2.36455455979143,2.38975696791428,2.41496558093275,2.44018040037448,2.46540142776752,2.49062866464029,2.51586211252157,2.54110177294053,2.56634764742671,2.59159973751002,2.61685804472076,2.6421225705896,2.6673933166476,2.69267028442619,2.71795347545716,2.74324289127268,2.76853853340533,2.79384040338804,2.81914850275411,2.84446283303723,2.86978339577149,2.89511019249131,2.92044322473153,2.94578249402733,2.9711280019143,2.9964797499284,3.02183773960596,3.04720197248369,3.07257245009871,3.09794917398847,3.12333214569078,3.14872136674393,3.17411683868649,3.19951856305742,3.22492654139617,3.2503407752424,3.27576126613627,3.30118801561827,3.32662102522927,3.35206029651054,3.37750583100374,3.40295763025085,3.42841569579428,3.45388002917684,3.47935063194165,3.50482750563226,3.53031065179257,3.5558000719669,3.58129576769992,3.60679774053669,3.63230599202264,3.6578205237036,3.68334133712578,3.70886843383573,3.73440181538045,3.75994148330725,3.78548743916387,3.81103968449841,3.83659822085933,3.86216304979554,3.88773417285626,3.91331159159112,3.93889530755014,3.96448532228371,3.9900816373426,4.01568425427796,4.04129317464135,4.06690839998467,4.09252993186022,4.1181577718207,4.14379192141916,4.16943238220906,4.19507915574422,4.22073224357886,4.24639164726759,4.27205736836536,4.29772940842754,4.3234077690099,4.34909245166855,4.37478345796001,4.40048078944113,4.42618444766925,4.451894434202,4.47761075059743,4.50333339841396,4.5290623792104,4.55479769454596,4.58053934598022,4.60628733507313,4.63204166338504,4.6578023324767,4.68356934390919,4.70934269924403,4.73512240004312,4.76090844786872,4.78670084428345,4.81249959085039,4.83830468913296,4.86411614069493,4.88993394710053,4.91575810991434,4.94158863070131,4.96742551102678,4.99326875245647,5.01911835655657,5.04497432489353,5.07083665903425,5.09670536054601,5.12258043099647,5.14846187195368,5.17434968498607,5.20024387166247,5.22614443355207,5.25205137222449,5.27796468924968,5.30388438619802,5.32981046464027,5.35574292614758,5.38168177229144,5.40762700464379,5.43357862477691,5.45953663426353,5.48550103467669,5.51147182758984,5.53744901457687,5.56343259721197,5.5894225770698,5.61541895572537,5.64142173475406,5.66743091573167,5.69344650023438,5.71946848983875,5.74549688612174,5.77153169066067,5.79757290503327,5.82362053081766,5.84967456959238,5.87573502293628,5.90180189242866,5.92787517964919,5.95395488617794,5.98004101359537,6.00613356348225,6.03223253741989,6.05833793698987,6.0844497637742,6.11056801935528,6.13669270531589,6.16282382323921,6.18896137470879,6.2151053613086,6.241255784623,6.26741264623671,6.29357594773485,6.31974569070295,6.34592187672689,6.37210450739298,6.39630483117715,6.42051066068738,6.44472199717632,6.46893884189679,6.49316119610197,6.51738906104531,6.54162243798053,6.56586132816164,6.59010573284293,6.61435565327901,6.63861109072472,6.66287204643523,6.68713852166598,6.71141051767268,6.73568803571138,6.75997107703834,6.78425964291016,6.80855373458369,6.83285335331609,6.85715850036481,6.8814691769876,6.90578538444244,6.93010712398763,6.95443439688177,6.97876720438371,7.00310554775263,7.02744942824796,7.05179884712943,7.07615380565709,7.10051430509122,7.12488034669241,7.14925193172153,7.17362906143977,7.19801173710855,7.22239995998961,7.24477963142596,7.26716397399159,7.2895529886615,7.31194667641084,7.334345038215,7.35674807504954,7.37915578789023,7.40156817771309,7.42398524549428,7.4464069922102,7.46883341883746,7.49126452635285,7.51370031573337,7.53614078795624,7.55858594399885,7.58103578483884,7.60349031145404,7.62594952482245,7.64841342592231,7.67088201573203,7.69335529523028,7.71583326539584,7.73831592720786,7.76080328164552,7.78329532968829,7.8057920723158,7.82829351050793,7.85079964524478,7.87331047750659,7.89582600827383,7.91630988963399,7.93679765983222,7.9572893196068,7.97778486969616,7.99828431083889,8.01878764377368,8.0392948692394,8.05980598797504,8.08032100071974,8.10083990821275,8.1213627111935,8.14188941040153,8.16242000657654,8.18295450045836,8.20349289278697,8.22403518430248,8.24458137574515,8.26513146785539,8.28568546137372,8.30624335704082,8.32680515559752,8.34737085778474,8.36794046434362,8.38851397601537,8.4090913935414,8.42967271766322,8.45025794912249,8.47084708866097,8.49144013702068,8.50997976069181,8.52852255251746,8.54706851303901,8.56561764279797,8.58416994233588,8.60272541219445,8.6212840529154,8.63984586504061,8.65841084911201,8.67697900567166,8.69555033526168,8.71412483842431,8.73270251570186,8.75128336763673,8.76986739477144,8.78845459764857,8.80704497681082,8.82563853280096,8.84423526616189,8.86283517743651,8.88143826716796,8.90004453589937,8.91865398417395,8.93726661253509,8.95588242152616,8.97450141169074,8.99312358357243,9.01174893771493,9.03037747466204,9.04900919495766,9.06764409914578,9.08628218777048,9.10492346137595,9.12356792050644,9.14221556570631,9.16086639752003,9.17952041649213,9.19817762316724,9.21579894281606,9.2334231060188,9.25105011323433,9.26867996492158,9.28631266153956,9.30394820354736,9.32158659140416,9.33922782556917,9.35687190650172,9.37451883466116,9.39216861050698,9.40982123449869,9.42747670709592,9.44513502875832,9.46279619994568,9.48046022111779,9.49812709273459,9.51579681525603,9.53346938914217,9.55114481485309,9.56882309284908,9.58650422359035,9.60418820753726,9.62187504515024,9.63956473688978,9.65725728321645,9.67495268459089,9.69265094147382,9.70825698587956,9.72386525056732,9.73947573585301,9.75508844205253,9.77070336948185,9.786320518457,9.80193988929405,9.81756148230908,9.83318529781825,9.84881133613775,9.86443959758385,9.8800700824728,9.89570279112095,9.91133772384467,9.92697488096039,9.94261426278458,9.95825586963372,9.97389970182441,9.98954575967321,10.0051940434968,10.0208445536118,10.036497290335,10.0521522539833,10.0678094448733,10.0834688633219,10.0991305096462,10.114794384163,10.1304604871894,10.1461288190424,10.1617993800392,10.1774721704967,10.1931471907323,10.2056484626653,10.2181511528515,10.2306552614521,10.2431607886278,10.2556677345395,10.2681760993484,10.2806858832153,10.2931970863012,10.3057097087671,10.3182237507741,10.3307392124831,10.3432560940554,10.3557743956518,10.3682941174336,10.3808152595619,10.3933378221977,10.4058618055024,10.4183872096369,10.4309140347625,10.4434422810405,10.4559719486321,10.4685030376984,10.4810355484008,10.4935694809005,10.5061048353589,10.5186416119373,10.5311798107969,10.5437194320993,10.5562604760056,10.5655932815269,10.5749268748937,10.5842612561726,10.5935964254301,10.6029323827326,10.6122691281468,10.6216066617391,10.6309449835762,10.6402840937244,10.6496239922505,10.6589646792208,10.6683061547021,10.6776484187608,10.6869914714635,10.6963353128768,10.7056799430673,10.7150253621015,10.7243715700461,10.7337185669676,10.7430663529328,10.752414928008,10.7617642922601,10.7711144457555,10.7804653885609,10.7898171207431,10.7991696423684,10.8085229535038,10.8178770542157,10.8272319445708,10.8365876246358,10.8459440944774,10.8553013541622,10.8646594037569,10.8740182433281,10.8833778729427,10.8916600063906,10.8999427584499,10.908226129167,10.9165101185881,10.9247947267592,10.9330799537268,10.9413657995369,10.9496522642358,10.9579393478698,10.966227050485,10.9745153721277,10.982804312844,10.9910938726804,10.999384051683,11.0076748498981,11.0159662673718,11.0242583041505,11.0325509602805,11.0408442358079,11.049138130779,11.0574326452402,11.0657277792376,11.0740235328177,11.0823199060265,11.0906168989104,11.0989145115158,11.1072127438888,11.1155115960759,11.1238110681232,11.132111160077,11.1404118719838,11.1487132038897,11.1570151558412,11.1653177278844,11.1736209200658,11.1819247324316,11.1902291650281,11.1985342179018,11.2068398910989,11.2151461846657,11.2234530986486,11.2317606330939,11.2400687880481,11.2483775635573,11.256686959668,11.2649969764266,11.2733076138793,11.2816188720726,11.2899307510527,11.2982432508662,11.3065563715593,11.3148701131784,11.32318447577,11.3314994593803,11.3398150640558,11.3481312898428,11.3564481367878,11.3647656049372,11.3730836943372,11.3814024050345,11.3897217370753,11.398041690506,11.4063622653732,11.4146834617231,11.4230052796022,11.431327719057,11.4396507801338,11.4479744628792,11.4562987673394,11.464623693561,11.4729492415905,11.4812754114741,11.4896022032585,11.4979296169901,11.5062576527152,11.5145863104804,11.5229155903321,11.5312454923168,11.5395760164809,11.547907162871,11.5562389315335,11.5645713225149,11.5729043358616,11.5812379716202,11.5895722298372,11.5979071105589,11.606242613832,11.614578739703,11.6229154882182,11.6312528594243,11.6395908533678,11.6479294700951,11.6562687096528,11.6646085720874,11.6729490574454,11.6812901657734,11.6896318971178,11.6979742515254,11.7063172290424,11.7146608297156,11.7230050535913,11.7313499007163,11.7396953711371,11.7480414649001,11.756388182052,11.7647355226393,11.7730834867085,11.7814320743064,11.7897812854793,11.798131120274,11.806481578737,11.8148326609148,11.8231843668541,11.8315366966014,11.8398896502033,11.8482432277065,11.8565974291575,11.864952254603,11.8733077040895,11.8816637776637,11.8900204753722,11.8983777972615,11.9067357433784,11.9150943137693,11.9234535084811,11.9318133275603,11.9401737710535,11.9485348390073,11.9568965314685,11.9652588484836,11.9736217900994,11.9819853563624,11.9903495473193,11.9987143630168,12.0070798035016,12.0154458688202,12.0238125590195,12.032179874146,12.0405478142464,12.0489163793674,12.0572855695557,12.065655384858,12.074025825321,12.0823968909914,12.0907685819158,12.099140898141,12.1075138397136,12.1158874066805,12.1242615990882,12.1326364169836,12.1410118604133,12.149387929424,12.1577646240625,12.1694060280388,12.1810486403334,12.1926924610718,12.2043374903795,12.2159837283818,12.2276311752042,12.2392798309721,12.2509296958112,12.2625807698468,12.2742330532045,12.2858865460097,12.2975412483881,12.3091971604651,12.3208542823664,12.3325126142175,12.3441721561439,12.3558329082714,12.3674948707254,12.3791580436317,12.3908224271159,12.4024880213035,12.4141548263204,12.4258228422921,12.4374920693444,12.4491625076029,12.4608341571934,12.4725070182416,12.4841810908732,12.4958563752141,12.5075328713899,12.5192105795265,12.5308894997496,12.5425696321851,12.5575025101574,12.5724373695208,12.5873742105381,12.6023130334724,12.6172538385866,12.6321966261437,12.6471413964068,12.6620881496389,12.6770368861032,12.6919876060627,12.7069403097808,12.7218949975205,12.7368516695452,12.7518103261181,12.7667709675025,12.7817335939619,12.7966982057596,12.8116648031591,12.8266333864237,12.8416039558171,12.8565765116026,12.871551054044,12.8865275834048,12.9015060999486,12.9164866039391,12.93146909564,12.9464535753151,12.9614400432282,12.976428499643,12.9946595159722,13.0128934742422,13.0311303749276,13.0493702185034,13.0676130054443,13.0858587362254,13.1041074113217,13.1223590312083,13.1406135963604,13.1588711072534,13.1771315643625,13.1953949681632,13.213661319131,13.2319306177414,13.2502028644702,13.2684780597931,13.2867562041859,13.3050372981245,13.3233213420848,13.341608336543,13.3598982819751,13.3781911788573,13.3964870276659,13.4147858288772,13.4330875829677,13.4513922904139,13.4696999516924,13.4880105672798,13.5063241376529,13.5246406632884,13.5429601446634,13.5612825822547,13.5796079765393,13.5979363279945,13.6162676370974,13.6389109625283,13.6615588006949,13.6842111524966,13.7068680188329,13.7295294006035,13.7521952987084,13.7748657140477,13.7975406475215,13.8202201000305,13.8429040724751,13.8655925657563,13.8882855807749,13.9109831184322,13.9336851796295,13.9563917652684,13.9791028762504,14.0018185134776,14.024538677852,14.0472633702758,14.0699925916514,14.0927263428815,14.1154646248689,14.1382074385164,14.1609547847273,14.1837066644049,14.2064630784527,14.2292240277743,14.2519895132736,14.2747595358548,14.2975340964219,14.3203131958794,14.3430968351319,14.3658850150841,14.3886777366411,14.4157724517825,14.4428735847232,14.4699811369836,14.497095110084,14.5242155055454,14.5513423248889,14.5784755696363,14.6056152413094,14.6327613414305,14.6599138715224,14.687072833108,14.7142382277109,14.7414100568546,14.7685883220634,14.7957730248617,14.8229641667744,14.8501617493267,14.877365774044,14.9045762424525,14.9317931560783,14.9590165164481,14.9862463250889,15.0134825835281,15.0407252932934,15.0743819276413,15.1080484086676,15.1417247392532,15.1754109222797,15.2091069606295,15.242812857186,15.2765286148332,15.3102542364562,15.3439897249408,15.3777350831737,15.4114903140424,15.4452554204352,15.4790304052415,15.5128152713511,15.5466100216551,15.5804146590452,15.614229186414,15.6480536066548,15.6818879226621,15.7157321373309,15.7495862535572,15.7834502742379,15.8173242022706,15.8512080405538,15.8851017919869,15.9190054594702,15.9529190459046,15.9868425541921,16.0271471112104,16.0674656737597,16.1077982467068,16.1481448349201,16.18850544327,16.2288800766283,16.2692687398685,16.309671437866,16.3500881754977,16.3905189576424,16.4309637891803,16.4714226749935,16.5118956199658,16.5523826289826,16.5928837069311,16.6333988587001,16.6739280891802,16.7144714032636,16.7550288058443,16.7956003018179,16.8361858960818,16.8767855935349,16.9173993990781,16.9580273176139,16.9986693540463,17.0393255132813,17.0799958002264,17.1206802197908,17.1613787768856,17.2020914764235,17.2428183233188,17.2835593224877,17.3243144788479,17.3650837973189,17.4058672828221,17.4466649402803,17.4874767746181],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: CDI<br />indices: CDI","Data: 2018-08-01<br />Retorno: 0.02458294<br />indices: CDI<br />indices: CDI","Data: 2018-08-02<br />Retorno: 0.04917193<br />indices: CDI<br />indices: CDI","Data: 2018-08-03<br />Retorno: 0.07376696<br />indices: CDI<br />indices: CDI","Data: 2018-08-06<br />Retorno: 0.09836803<br />indices: CDI<br />indices: CDI","Data: 2018-08-07<br />Retorno: 0.12297516<br />indices: CDI<br />indices: CDI","Data: 2018-08-08<br />Retorno: 0.14758833<br />indices: CDI<br />indices: CDI","Data: 2018-08-09<br />Retorno: 0.17220756<br />indices: CDI<br />indices: CDI","Data: 2018-08-10<br />Retorno: 0.19683283<br />indices: CDI<br />indices: CDI","Data: 2018-08-13<br />Retorno: 0.22146416<br />indices: CDI<br />indices: CDI","Data: 2018-08-14<br />Retorno: 0.24610155<br />indices: CDI<br />indices: CDI","Data: 2018-08-15<br />Retorno: 0.27074499<br />indices: CDI<br />indices: CDI","Data: 2018-08-16<br />Retorno: 0.29539449<br />indices: CDI<br />indices: CDI","Data: 2018-08-17<br />Retorno: 0.32005005<br />indices: CDI<br />indices: CDI","Data: 2018-08-20<br />Retorno: 0.34471167<br />indices: CDI<br />indices: CDI","Data: 2018-08-21<br />Retorno: 0.36937935<br />indices: CDI<br />indices: CDI","Data: 2018-08-22<br />Retorno: 0.39405310<br />indices: CDI<br />indices: CDI","Data: 2018-08-23<br />Retorno: 0.41873291<br />indices: CDI<br />indices: CDI","Data: 2018-08-24<br />Retorno: 0.44341879<br />indices: CDI<br />indices: CDI","Data: 2018-08-27<br />Retorno: 0.46811073<br />indices: CDI<br />indices: CDI","Data: 2018-08-28<br />Retorno: 0.49280875<br />indices: CDI<br />indices: CDI","Data: 2018-08-29<br />Retorno: 0.51751284<br />indices: CDI<br />indices: CDI","Data: 2018-08-30<br />Retorno: 0.54222300<br />indices: CDI<br />indices: CDI","Data: 2018-08-31<br />Retorno: 0.56693924<br />indices: CDI<br />indices: CDI","Data: 2018-09-03<br />Retorno: 0.59166155<br />indices: CDI<br />indices: CDI","Data: 2018-09-04<br />Retorno: 0.61638994<br />indices: CDI<br />indices: CDI","Data: 2018-09-05<br />Retorno: 0.64112441<br />indices: CDI<br />indices: CDI","Data: 2018-09-06<br />Retorno: 0.66586496<br />indices: CDI<br />indices: CDI","Data: 2018-09-10<br />Retorno: 0.69061159<br />indices: CDI<br />indices: CDI","Data: 2018-09-11<br />Retorno: 0.71536431<br />indices: CDI<br />indices: CDI","Data: 2018-09-12<br />Retorno: 0.74012311<br />indices: CDI<br />indices: CDI","Data: 2018-09-13<br />Retorno: 0.76488800<br />indices: CDI<br />indices: CDI","Data: 2018-09-14<br />Retorno: 0.78965897<br />indices: CDI<br />indices: CDI","Data: 2018-09-17<br />Retorno: 0.81443603<br />indices: CDI<br />indices: CDI","Data: 2018-09-18<br />Retorno: 0.83921919<br />indices: CDI<br />indices: CDI","Data: 2018-09-19<br />Retorno: 0.86400844<br />indices: CDI<br />indices: CDI","Data: 2018-09-20<br />Retorno: 0.88880378<br />indices: CDI<br />indices: CDI","Data: 2018-09-21<br />Retorno: 0.91360521<br />indices: CDI<br />indices: CDI","Data: 2018-09-24<br />Retorno: 0.93841275<br />indices: CDI<br />indices: CDI","Data: 2018-09-25<br />Retorno: 0.96322638<br />indices: CDI<br />indices: CDI","Data: 2018-09-26<br />Retorno: 0.98804611<br />indices: CDI<br />indices: CDI","Data: 2018-09-27<br />Retorno: 1.01287194<br />indices: CDI<br />indices: CDI","Data: 2018-09-28<br />Retorno: 1.03770388<br />indices: CDI<br />indices: CDI","Data: 2018-10-01<br />Retorno: 1.06254192<br />indices: CDI<br />indices: CDI","Data: 2018-10-02<br />Retorno: 1.08742377<br />indices: CDI<br />indices: CDI","Data: 2018-10-03<br />Retorno: 1.11231174<br />indices: CDI<br />indices: CDI","Data: 2018-10-04<br />Retorno: 1.13720585<br />indices: CDI<br />indices: CDI","Data: 2018-10-05<br />Retorno: 1.16210608<br />indices: CDI<br />indices: CDI","Data: 2018-10-08<br />Retorno: 1.18701244<br />indices: CDI<br />indices: CDI","Data: 2018-10-09<br />Retorno: 1.21192494<br />indices: CDI<br />indices: CDI","Data: 2018-10-10<br />Retorno: 1.23684356<br />indices: CDI<br />indices: CDI","Data: 2018-10-11<br />Retorno: 1.26176833<br />indices: CDI<br />indices: CDI","Data: 2018-10-15<br />Retorno: 1.28669923<br />indices: CDI<br />indices: CDI","Data: 2018-10-16<br />Retorno: 1.31163626<br />indices: CDI<br />indices: CDI","Data: 2018-10-17<br />Retorno: 1.33657944<br />indices: CDI<br />indices: CDI","Data: 2018-10-18<br />Retorno: 1.36152876<br />indices: CDI<br />indices: CDI","Data: 2018-10-19<br />Retorno: 1.38648422<br />indices: CDI<br />indices: CDI","Data: 2018-10-22<br />Retorno: 1.41144582<br />indices: CDI<br />indices: CDI","Data: 2018-10-23<br />Retorno: 1.43641357<br />indices: CDI<br />indices: CDI","Data: 2018-10-24<br />Retorno: 1.46138747<br />indices: CDI<br />indices: CDI","Data: 2018-10-25<br />Retorno: 1.48636752<br />indices: CDI<br />indices: CDI","Data: 2018-10-26<br />Retorno: 1.51135371<br />indices: CDI<br />indices: CDI","Data: 2018-10-29<br />Retorno: 1.53634606<br />indices: CDI<br />indices: CDI","Data: 2018-10-30<br />Retorno: 1.56134456<br />indices: CDI<br />indices: CDI","Data: 2018-10-31<br />Retorno: 1.58634922<br />indices: CDI<br />indices: CDI","Data: 2018-11-01<br />Retorno: 1.61136003<br />indices: CDI<br />indices: CDI","Data: 2018-11-05<br />Retorno: 1.63637700<br />indices: CDI<br />indices: CDI","Data: 2018-11-06<br />Retorno: 1.66140013<br />indices: CDI<br />indices: CDI","Data: 2018-11-07<br />Retorno: 1.68642942<br />indices: CDI<br />indices: CDI","Data: 2018-11-08<br />Retorno: 1.71146487<br />indices: CDI<br />indices: CDI","Data: 2018-11-09<br />Retorno: 1.73650649<br />indices: CDI<br />indices: CDI","Data: 2018-11-12<br />Retorno: 1.76155427<br />indices: CDI<br />indices: CDI","Data: 2018-11-13<br />Retorno: 1.78660822<br />indices: CDI<br />indices: CDI","Data: 2018-11-14<br />Retorno: 1.81166833<br />indices: CDI<br />indices: CDI","Data: 2018-11-16<br />Retorno: 1.83673462<br />indices: CDI<br />indices: CDI","Data: 2018-11-19<br />Retorno: 1.86180708<br />indices: CDI<br />indices: CDI","Data: 2018-11-20<br />Retorno: 1.88688571<br />indices: CDI<br />indices: CDI","Data: 2018-11-21<br />Retorno: 1.91197051<br />indices: CDI<br />indices: CDI","Data: 2018-11-22<br />Retorno: 1.93706149<br />indices: CDI<br />indices: CDI","Data: 2018-11-23<br />Retorno: 1.96215865<br />indices: CDI<br />indices: CDI","Data: 2018-11-26<br />Retorno: 1.98726199<br />indices: CDI<br />indices: CDI","Data: 2018-11-27<br />Retorno: 2.01237151<br />indices: CDI<br />indices: CDI","Data: 2018-11-28<br />Retorno: 2.03748721<br />indices: CDI<br />indices: CDI","Data: 2018-11-29<br />Retorno: 2.06260909<br />indices: CDI<br />indices: CDI","Data: 2018-11-30<br />Retorno: 2.08773716<br />indices: CDI<br />indices: CDI","Data: 2018-12-03<br />Retorno: 2.11287141<br />indices: CDI<br />indices: CDI","Data: 2018-12-04<br />Retorno: 2.13801186<br />indices: CDI<br />indices: CDI","Data: 2018-12-05<br />Retorno: 2.16315849<br />indices: CDI<br />indices: CDI","Data: 2018-12-06<br />Retorno: 2.18831131<br />indices: CDI<br />indices: CDI","Data: 2018-12-07<br />Retorno: 2.21347033<br />indices: CDI<br />indices: CDI","Data: 2018-12-10<br />Retorno: 2.23863554<br />indices: CDI<br />indices: CDI","Data: 2018-12-11<br />Retorno: 2.26380695<br />indices: CDI<br />indices: CDI","Data: 2018-12-12<br />Retorno: 2.28898455<br />indices: CDI<br />indices: CDI","Data: 2018-12-13<br />Retorno: 2.31416835<br />indices: CDI<br />indices: CDI","Data: 2018-12-14<br />Retorno: 2.33935836<br />indices: CDI<br />indices: CDI","Data: 2018-12-17<br />Retorno: 2.36455456<br />indices: CDI<br />indices: CDI","Data: 2018-12-18<br />Retorno: 2.38975697<br />indices: CDI<br />indices: CDI","Data: 2018-12-19<br />Retorno: 2.41496558<br />indices: CDI<br />indices: CDI","Data: 2018-12-20<br />Retorno: 2.44018040<br />indices: CDI<br />indices: CDI","Data: 2018-12-21<br />Retorno: 2.46540143<br />indices: CDI<br />indices: CDI","Data: 2018-12-24<br />Retorno: 2.49062866<br />indices: CDI<br />indices: CDI","Data: 2018-12-26<br />Retorno: 2.51586211<br />indices: CDI<br />indices: CDI","Data: 2018-12-27<br />Retorno: 2.54110177<br />indices: CDI<br />indices: CDI","Data: 2018-12-28<br />Retorno: 2.56634765<br />indices: CDI<br />indices: CDI","Data: 2018-12-31<br />Retorno: 2.59159974<br />indices: CDI<br />indices: CDI","Data: 2019-01-02<br />Retorno: 2.61685804<br />indices: CDI<br />indices: CDI","Data: 2019-01-03<br />Retorno: 2.64212257<br />indices: CDI<br />indices: CDI","Data: 2019-01-04<br />Retorno: 2.66739332<br />indices: CDI<br />indices: CDI","Data: 2019-01-07<br />Retorno: 2.69267028<br />indices: CDI<br />indices: CDI","Data: 2019-01-08<br />Retorno: 2.71795348<br />indices: CDI<br />indices: CDI","Data: 2019-01-09<br />Retorno: 2.74324289<br />indices: CDI<br />indices: CDI","Data: 2019-01-10<br />Retorno: 2.76853853<br />indices: CDI<br />indices: CDI","Data: 2019-01-11<br />Retorno: 2.79384040<br />indices: CDI<br />indices: CDI","Data: 2019-01-14<br />Retorno: 2.81914850<br />indices: CDI<br />indices: CDI","Data: 2019-01-15<br />Retorno: 2.84446283<br />indices: CDI<br />indices: CDI","Data: 2019-01-16<br />Retorno: 2.86978340<br />indices: CDI<br />indices: CDI","Data: 2019-01-17<br />Retorno: 2.89511019<br />indices: CDI<br />indices: CDI","Data: 2019-01-18<br />Retorno: 2.92044322<br />indices: CDI<br />indices: CDI","Data: 2019-01-21<br />Retorno: 2.94578249<br />indices: CDI<br />indices: CDI","Data: 2019-01-22<br />Retorno: 2.97112800<br />indices: CDI<br />indices: CDI","Data: 2019-01-23<br />Retorno: 2.99647975<br />indices: CDI<br />indices: CDI","Data: 2019-01-24<br />Retorno: 3.02183774<br />indices: CDI<br />indices: CDI","Data: 2019-01-25<br />Retorno: 3.04720197<br />indices: CDI<br />indices: CDI","Data: 2019-01-28<br />Retorno: 3.07257245<br />indices: CDI<br />indices: CDI","Data: 2019-01-29<br />Retorno: 3.09794917<br />indices: CDI<br />indices: CDI","Data: 2019-01-30<br />Retorno: 3.12333215<br />indices: CDI<br />indices: CDI","Data: 2019-01-31<br />Retorno: 3.14872137<br />indices: CDI<br />indices: CDI","Data: 2019-02-01<br />Retorno: 3.17411684<br />indices: CDI<br />indices: CDI","Data: 2019-02-04<br />Retorno: 3.19951856<br />indices: CDI<br />indices: CDI","Data: 2019-02-05<br />Retorno: 3.22492654<br />indices: CDI<br />indices: CDI","Data: 2019-02-06<br />Retorno: 3.25034078<br />indices: CDI<br />indices: CDI","Data: 2019-02-07<br />Retorno: 3.27576127<br />indices: CDI<br />indices: CDI","Data: 2019-02-08<br />Retorno: 3.30118802<br />indices: CDI<br />indices: CDI","Data: 2019-02-11<br />Retorno: 3.32662103<br />indices: CDI<br />indices: CDI","Data: 2019-02-12<br />Retorno: 3.35206030<br />indices: CDI<br />indices: CDI","Data: 2019-02-13<br />Retorno: 3.37750583<br />indices: CDI<br />indices: CDI","Data: 2019-02-14<br />Retorno: 3.40295763<br />indices: CDI<br />indices: CDI","Data: 2019-02-15<br />Retorno: 3.42841570<br />indices: CDI<br />indices: CDI","Data: 2019-02-18<br />Retorno: 3.45388003<br />indices: CDI<br />indices: CDI","Data: 2019-02-19<br />Retorno: 3.47935063<br />indices: CDI<br />indices: CDI","Data: 2019-02-20<br />Retorno: 3.50482751<br />indices: CDI<br />indices: CDI","Data: 2019-02-21<br />Retorno: 3.53031065<br />indices: CDI<br />indices: CDI","Data: 2019-02-22<br />Retorno: 3.55580007<br />indices: CDI<br />indices: CDI","Data: 2019-02-25<br />Retorno: 3.58129577<br />indices: CDI<br />indices: CDI","Data: 2019-02-26<br />Retorno: 3.60679774<br />indices: CDI<br />indices: CDI","Data: 2019-02-27<br />Retorno: 3.63230599<br />indices: CDI<br />indices: CDI","Data: 2019-02-28<br />Retorno: 3.65782052<br />indices: CDI<br />indices: CDI","Data: 2019-03-01<br />Retorno: 3.68334134<br />indices: CDI<br />indices: CDI","Data: 2019-03-06<br />Retorno: 3.70886843<br />indices: CDI<br />indices: CDI","Data: 2019-03-07<br />Retorno: 3.73440182<br />indices: CDI<br />indices: CDI","Data: 2019-03-08<br />Retorno: 3.75994148<br />indices: CDI<br />indices: CDI","Data: 2019-03-11<br />Retorno: 3.78548744<br />indices: CDI<br />indices: CDI","Data: 2019-03-12<br />Retorno: 3.81103968<br />indices: CDI<br />indices: CDI","Data: 2019-03-13<br />Retorno: 3.83659822<br />indices: CDI<br />indices: CDI","Data: 2019-03-14<br />Retorno: 3.86216305<br />indices: CDI<br />indices: CDI","Data: 2019-03-15<br />Retorno: 3.88773417<br />indices: CDI<br />indices: CDI","Data: 2019-03-18<br />Retorno: 3.91331159<br />indices: CDI<br />indices: CDI","Data: 2019-03-19<br />Retorno: 3.93889531<br />indices: CDI<br />indices: CDI","Data: 2019-03-20<br />Retorno: 3.96448532<br />indices: CDI<br />indices: CDI","Data: 2019-03-21<br />Retorno: 3.99008164<br />indices: CDI<br />indices: CDI","Data: 2019-03-22<br />Retorno: 4.01568425<br />indices: CDI<br />indices: CDI","Data: 2019-03-25<br />Retorno: 4.04129317<br />indices: CDI<br />indices: CDI","Data: 2019-03-26<br />Retorno: 4.06690840<br />indices: CDI<br />indices: CDI","Data: 2019-03-27<br />Retorno: 4.09252993<br />indices: CDI<br />indices: CDI","Data: 2019-03-28<br />Retorno: 4.11815777<br />indices: CDI<br />indices: CDI","Data: 2019-03-29<br />Retorno: 4.14379192<br />indices: CDI<br />indices: CDI","Data: 2019-04-01<br />Retorno: 4.16943238<br />indices: CDI<br />indices: CDI","Data: 2019-04-02<br />Retorno: 4.19507916<br />indices: CDI<br />indices: CDI","Data: 2019-04-03<br />Retorno: 4.22073224<br />indices: CDI<br />indices: CDI","Data: 2019-04-04<br />Retorno: 4.24639165<br />indices: CDI<br />indices: CDI","Data: 2019-04-05<br />Retorno: 4.27205737<br />indices: CDI<br />indices: CDI","Data: 2019-04-08<br />Retorno: 4.29772941<br />indices: CDI<br />indices: CDI","Data: 2019-04-09<br />Retorno: 4.32340777<br />indices: CDI<br />indices: CDI","Data: 2019-04-10<br />Retorno: 4.34909245<br />indices: CDI<br />indices: CDI","Data: 2019-04-11<br />Retorno: 4.37478346<br />indices: CDI<br />indices: CDI","Data: 2019-04-12<br />Retorno: 4.40048079<br />indices: CDI<br />indices: CDI","Data: 2019-04-15<br />Retorno: 4.42618445<br />indices: CDI<br />indices: CDI","Data: 2019-04-16<br />Retorno: 4.45189443<br />indices: CDI<br />indices: CDI","Data: 2019-04-17<br />Retorno: 4.47761075<br />indices: CDI<br />indices: CDI","Data: 2019-04-18<br />Retorno: 4.50333340<br />indices: CDI<br />indices: CDI","Data: 2019-04-22<br />Retorno: 4.52906238<br />indices: CDI<br />indices: CDI","Data: 2019-04-23<br />Retorno: 4.55479769<br />indices: CDI<br />indices: CDI","Data: 2019-04-24<br />Retorno: 4.58053935<br />indices: CDI<br />indices: CDI","Data: 2019-04-25<br />Retorno: 4.60628734<br />indices: CDI<br />indices: CDI","Data: 2019-04-26<br />Retorno: 4.63204166<br />indices: CDI<br />indices: CDI","Data: 2019-04-29<br />Retorno: 4.65780233<br />indices: CDI<br />indices: CDI","Data: 2019-04-30<br />Retorno: 4.68356934<br />indices: CDI<br />indices: CDI","Data: 2019-05-02<br />Retorno: 4.70934270<br />indices: CDI<br />indices: CDI","Data: 2019-05-03<br />Retorno: 4.73512240<br />indices: CDI<br />indices: CDI","Data: 2019-05-06<br />Retorno: 4.76090845<br />indices: CDI<br />indices: CDI","Data: 2019-05-07<br />Retorno: 4.78670084<br />indices: CDI<br />indices: CDI","Data: 2019-05-08<br />Retorno: 4.81249959<br />indices: CDI<br />indices: CDI","Data: 2019-05-09<br />Retorno: 4.83830469<br />indices: CDI<br />indices: CDI","Data: 2019-05-10<br />Retorno: 4.86411614<br />indices: CDI<br />indices: CDI","Data: 2019-05-13<br />Retorno: 4.88993395<br />indices: CDI<br />indices: CDI","Data: 2019-05-14<br />Retorno: 4.91575811<br />indices: CDI<br />indices: CDI","Data: 2019-05-15<br />Retorno: 4.94158863<br />indices: CDI<br />indices: CDI","Data: 2019-05-16<br />Retorno: 4.96742551<br />indices: CDI<br />indices: CDI","Data: 2019-05-17<br />Retorno: 4.99326875<br />indices: CDI<br />indices: CDI","Data: 2019-05-20<br />Retorno: 5.01911836<br />indices: CDI<br />indices: CDI","Data: 2019-05-21<br />Retorno: 5.04497432<br />indices: CDI<br />indices: CDI","Data: 2019-05-22<br />Retorno: 5.07083666<br />indices: CDI<br />indices: CDI","Data: 2019-05-23<br />Retorno: 5.09670536<br />indices: CDI<br />indices: CDI","Data: 2019-05-24<br />Retorno: 5.12258043<br />indices: CDI<br />indices: CDI","Data: 2019-05-27<br />Retorno: 5.14846187<br />indices: CDI<br />indices: CDI","Data: 2019-05-28<br />Retorno: 5.17434968<br />indices: CDI<br />indices: CDI","Data: 2019-05-29<br />Retorno: 5.20024387<br />indices: CDI<br />indices: CDI","Data: 2019-05-30<br />Retorno: 5.22614443<br />indices: CDI<br />indices: CDI","Data: 2019-05-31<br />Retorno: 5.25205137<br />indices: CDI<br />indices: CDI","Data: 2019-06-03<br />Retorno: 5.27796469<br />indices: CDI<br />indices: CDI","Data: 2019-06-04<br />Retorno: 5.30388439<br />indices: CDI<br />indices: CDI","Data: 2019-06-05<br />Retorno: 5.32981046<br />indices: CDI<br />indices: CDI","Data: 2019-06-06<br />Retorno: 5.35574293<br />indices: CDI<br />indices: CDI","Data: 2019-06-07<br />Retorno: 5.38168177<br />indices: CDI<br />indices: CDI","Data: 2019-06-10<br />Retorno: 5.40762700<br />indices: CDI<br />indices: CDI","Data: 2019-06-11<br />Retorno: 5.43357862<br />indices: CDI<br />indices: CDI","Data: 2019-06-12<br />Retorno: 5.45953663<br />indices: CDI<br />indices: CDI","Data: 2019-06-13<br />Retorno: 5.48550103<br />indices: CDI<br />indices: CDI","Data: 2019-06-14<br />Retorno: 5.51147183<br />indices: CDI<br />indices: CDI","Data: 2019-06-17<br />Retorno: 5.53744901<br />indices: CDI<br />indices: CDI","Data: 2019-06-18<br />Retorno: 5.56343260<br />indices: CDI<br />indices: CDI","Data: 2019-06-19<br />Retorno: 5.58942258<br />indices: CDI<br />indices: CDI","Data: 2019-06-21<br />Retorno: 5.61541896<br />indices: CDI<br />indices: CDI","Data: 2019-06-24<br />Retorno: 5.64142173<br />indices: CDI<br />indices: CDI","Data: 2019-06-25<br />Retorno: 5.66743092<br />indices: CDI<br />indices: CDI","Data: 2019-06-26<br />Retorno: 5.69344650<br />indices: CDI<br />indices: CDI","Data: 2019-06-27<br />Retorno: 5.71946849<br />indices: CDI<br />indices: CDI","Data: 2019-06-28<br />Retorno: 5.74549689<br />indices: CDI<br />indices: CDI","Data: 2019-07-01<br />Retorno: 5.77153169<br />indices: CDI<br />indices: CDI","Data: 2019-07-02<br />Retorno: 5.79757291<br />indices: CDI<br />indices: CDI","Data: 2019-07-03<br />Retorno: 5.82362053<br />indices: CDI<br />indices: CDI","Data: 2019-07-04<br />Retorno: 5.84967457<br />indices: CDI<br />indices: CDI","Data: 2019-07-05<br />Retorno: 5.87573502<br />indices: CDI<br />indices: CDI","Data: 2019-07-08<br />Retorno: 5.90180189<br />indices: CDI<br />indices: CDI","Data: 2019-07-09<br />Retorno: 5.92787518<br />indices: CDI<br />indices: CDI","Data: 2019-07-10<br />Retorno: 5.95395489<br />indices: CDI<br />indices: CDI","Data: 2019-07-11<br />Retorno: 5.98004101<br />indices: CDI<br />indices: CDI","Data: 2019-07-12<br />Retorno: 6.00613356<br />indices: CDI<br />indices: CDI","Data: 2019-07-15<br />Retorno: 6.03223254<br />indices: CDI<br />indices: CDI","Data: 2019-07-16<br />Retorno: 6.05833794<br />indices: CDI<br />indices: CDI","Data: 2019-07-17<br />Retorno: 6.08444976<br />indices: CDI<br />indices: CDI","Data: 2019-07-18<br />Retorno: 6.11056802<br />indices: CDI<br />indices: CDI","Data: 2019-07-19<br />Retorno: 6.13669271<br />indices: CDI<br />indices: CDI","Data: 2019-07-22<br />Retorno: 6.16282382<br />indices: CDI<br />indices: CDI","Data: 2019-07-23<br />Retorno: 6.18896137<br />indices: CDI<br />indices: CDI","Data: 2019-07-24<br />Retorno: 6.21510536<br />indices: CDI<br />indices: CDI","Data: 2019-07-25<br />Retorno: 6.24125578<br />indices: CDI<br />indices: CDI","Data: 2019-07-26<br />Retorno: 6.26741265<br />indices: CDI<br />indices: CDI","Data: 2019-07-29<br />Retorno: 6.29357595<br />indices: CDI<br />indices: CDI","Data: 2019-07-30<br />Retorno: 6.31974569<br />indices: CDI<br />indices: CDI","Data: 2019-07-31<br />Retorno: 6.34592188<br />indices: CDI<br />indices: CDI","Data: 2019-08-01<br />Retorno: 6.37210451<br />indices: CDI<br />indices: CDI","Data: 2019-08-02<br />Retorno: 6.39630483<br />indices: CDI<br />indices: CDI","Data: 2019-08-05<br />Retorno: 6.42051066<br />indices: CDI<br />indices: CDI","Data: 2019-08-06<br />Retorno: 6.44472200<br />indices: CDI<br />indices: CDI","Data: 2019-08-07<br />Retorno: 6.46893884<br />indices: CDI<br />indices: CDI","Data: 2019-08-08<br />Retorno: 6.49316120<br />indices: CDI<br />indices: CDI","Data: 2019-08-09<br />Retorno: 6.51738906<br />indices: CDI<br />indices: CDI","Data: 2019-08-12<br />Retorno: 6.54162244<br />indices: CDI<br />indices: CDI","Data: 2019-08-13<br />Retorno: 6.56586133<br />indices: CDI<br />indices: CDI","Data: 2019-08-14<br />Retorno: 6.59010573<br />indices: CDI<br />indices: CDI","Data: 2019-08-15<br />Retorno: 6.61435565<br />indices: CDI<br />indices: CDI","Data: 2019-08-16<br />Retorno: 6.63861109<br />indices: CDI<br />indices: CDI","Data: 2019-08-19<br />Retorno: 6.66287205<br />indices: CDI<br />indices: CDI","Data: 2019-08-20<br />Retorno: 6.68713852<br />indices: CDI<br />indices: CDI","Data: 2019-08-21<br />Retorno: 6.71141052<br />indices: CDI<br />indices: CDI","Data: 2019-08-22<br />Retorno: 6.73568804<br />indices: CDI<br />indices: CDI","Data: 2019-08-23<br />Retorno: 6.75997108<br />indices: CDI<br />indices: CDI","Data: 2019-08-26<br />Retorno: 6.78425964<br />indices: CDI<br />indices: CDI","Data: 2019-08-27<br />Retorno: 6.80855373<br />indices: CDI<br />indices: CDI","Data: 2019-08-28<br />Retorno: 6.83285335<br />indices: CDI<br />indices: CDI","Data: 2019-08-29<br />Retorno: 6.85715850<br />indices: CDI<br />indices: CDI","Data: 2019-08-30<br />Retorno: 6.88146918<br />indices: CDI<br />indices: CDI","Data: 2019-09-02<br />Retorno: 6.90578538<br />indices: CDI<br />indices: CDI","Data: 2019-09-03<br />Retorno: 6.93010712<br />indices: CDI<br />indices: CDI","Data: 2019-09-04<br />Retorno: 6.95443440<br />indices: CDI<br />indices: CDI","Data: 2019-09-05<br />Retorno: 6.97876720<br />indices: CDI<br />indices: CDI","Data: 2019-09-06<br />Retorno: 7.00310555<br />indices: CDI<br />indices: CDI","Data: 2019-09-09<br />Retorno: 7.02744943<br />indices: CDI<br />indices: CDI","Data: 2019-09-10<br />Retorno: 7.05179885<br />indices: CDI<br />indices: CDI","Data: 2019-09-11<br />Retorno: 7.07615381<br />indices: CDI<br />indices: CDI","Data: 2019-09-12<br />Retorno: 7.10051431<br />indices: CDI<br />indices: CDI","Data: 2019-09-13<br />Retorno: 7.12488035<br />indices: CDI<br />indices: CDI","Data: 2019-09-16<br />Retorno: 7.14925193<br />indices: CDI<br />indices: CDI","Data: 2019-09-17<br />Retorno: 7.17362906<br />indices: CDI<br />indices: CDI","Data: 2019-09-18<br />Retorno: 7.19801174<br />indices: CDI<br />indices: CDI","Data: 2019-09-19<br />Retorno: 7.22239996<br />indices: CDI<br />indices: CDI","Data: 2019-09-20<br />Retorno: 7.24477963<br />indices: CDI<br />indices: CDI","Data: 2019-09-23<br />Retorno: 7.26716397<br />indices: CDI<br />indices: CDI","Data: 2019-09-24<br />Retorno: 7.28955299<br />indices: CDI<br />indices: CDI","Data: 2019-09-25<br />Retorno: 7.31194668<br />indices: CDI<br />indices: CDI","Data: 2019-09-26<br />Retorno: 7.33434504<br />indices: CDI<br />indices: CDI","Data: 2019-09-27<br />Retorno: 7.35674808<br />indices: CDI<br />indices: CDI","Data: 2019-09-30<br />Retorno: 7.37915579<br />indices: CDI<br />indices: CDI","Data: 2019-10-01<br />Retorno: 7.40156818<br />indices: CDI<br />indices: CDI","Data: 2019-10-02<br />Retorno: 7.42398525<br />indices: CDI<br />indices: CDI","Data: 2019-10-03<br />Retorno: 7.44640699<br />indices: CDI<br />indices: CDI","Data: 2019-10-04<br />Retorno: 7.46883342<br />indices: CDI<br />indices: CDI","Data: 2019-10-07<br />Retorno: 7.49126453<br />indices: CDI<br />indices: CDI","Data: 2019-10-08<br />Retorno: 7.51370032<br />indices: CDI<br />indices: CDI","Data: 2019-10-09<br />Retorno: 7.53614079<br />indices: CDI<br />indices: CDI","Data: 2019-10-10<br />Retorno: 7.55858594<br />indices: CDI<br />indices: CDI","Data: 2019-10-11<br />Retorno: 7.58103578<br />indices: CDI<br />indices: CDI","Data: 2019-10-14<br />Retorno: 7.60349031<br />indices: CDI<br />indices: CDI","Data: 2019-10-15<br />Retorno: 7.62594952<br />indices: CDI<br />indices: CDI","Data: 2019-10-16<br />Retorno: 7.64841343<br />indices: CDI<br />indices: CDI","Data: 2019-10-17<br />Retorno: 7.67088202<br />indices: CDI<br />indices: CDI","Data: 2019-10-18<br />Retorno: 7.69335530<br />indices: CDI<br />indices: CDI","Data: 2019-10-21<br />Retorno: 7.71583327<br />indices: CDI<br />indices: CDI","Data: 2019-10-22<br />Retorno: 7.73831593<br />indices: CDI<br />indices: CDI","Data: 2019-10-23<br />Retorno: 7.76080328<br />indices: CDI<br />indices: CDI","Data: 2019-10-24<br />Retorno: 7.78329533<br />indices: CDI<br />indices: CDI","Data: 2019-10-25<br />Retorno: 7.80579207<br />indices: CDI<br />indices: CDI","Data: 2019-10-28<br />Retorno: 7.82829351<br />indices: CDI<br />indices: CDI","Data: 2019-10-29<br />Retorno: 7.85079965<br />indices: CDI<br />indices: CDI","Data: 2019-10-30<br />Retorno: 7.87331048<br />indices: CDI<br />indices: CDI","Data: 2019-10-31<br />Retorno: 7.89582601<br />indices: CDI<br />indices: CDI","Data: 2019-11-01<br />Retorno: 7.91630989<br />indices: CDI<br />indices: CDI","Data: 2019-11-04<br />Retorno: 7.93679766<br />indices: CDI<br />indices: CDI","Data: 2019-11-05<br />Retorno: 7.95728932<br />indices: CDI<br />indices: CDI","Data: 2019-11-06<br />Retorno: 7.97778487<br />indices: CDI<br />indices: CDI","Data: 2019-11-07<br />Retorno: 7.99828431<br />indices: CDI<br />indices: CDI","Data: 2019-11-08<br />Retorno: 8.01878764<br />indices: CDI<br />indices: CDI","Data: 2019-11-11<br />Retorno: 8.03929487<br />indices: CDI<br />indices: CDI","Data: 2019-11-12<br />Retorno: 8.05980599<br />indices: CDI<br />indices: CDI","Data: 2019-11-13<br />Retorno: 8.08032100<br />indices: CDI<br />indices: CDI","Data: 2019-11-14<br />Retorno: 8.10083991<br />indices: CDI<br />indices: CDI","Data: 2019-11-18<br />Retorno: 8.12136271<br />indices: CDI<br />indices: CDI","Data: 2019-11-19<br />Retorno: 8.14188941<br />indices: CDI<br />indices: CDI","Data: 2019-11-20<br />Retorno: 8.16242001<br />indices: CDI<br />indices: CDI","Data: 2019-11-21<br />Retorno: 8.18295450<br />indices: CDI<br />indices: CDI","Data: 2019-11-22<br />Retorno: 8.20349289<br />indices: CDI<br />indices: CDI","Data: 2019-11-25<br />Retorno: 8.22403518<br />indices: CDI<br />indices: CDI","Data: 2019-11-26<br />Retorno: 8.24458138<br />indices: CDI<br />indices: CDI","Data: 2019-11-27<br />Retorno: 8.26513147<br />indices: CDI<br />indices: CDI","Data: 2019-11-28<br />Retorno: 8.28568546<br />indices: CDI<br />indices: CDI","Data: 2019-11-29<br />Retorno: 8.30624336<br />indices: CDI<br />indices: CDI","Data: 2019-12-02<br />Retorno: 8.32680516<br />indices: CDI<br />indices: CDI","Data: 2019-12-03<br />Retorno: 8.34737086<br />indices: CDI<br />indices: CDI","Data: 2019-12-04<br />Retorno: 8.36794046<br />indices: CDI<br />indices: CDI","Data: 2019-12-05<br />Retorno: 8.38851398<br />indices: CDI<br />indices: CDI","Data: 2019-12-06<br />Retorno: 8.40909139<br />indices: CDI<br />indices: CDI","Data: 2019-12-09<br />Retorno: 8.42967272<br />indices: CDI<br />indices: CDI","Data: 2019-12-10<br />Retorno: 8.45025795<br />indices: CDI<br />indices: CDI","Data: 2019-12-11<br />Retorno: 8.47084709<br />indices: CDI<br />indices: CDI","Data: 2019-12-12<br />Retorno: 8.49144014<br />indices: CDI<br />indices: CDI","Data: 2019-12-13<br />Retorno: 8.50997976<br />indices: CDI<br />indices: CDI","Data: 2019-12-16<br />Retorno: 8.52852255<br />indices: CDI<br />indices: CDI","Data: 2019-12-17<br />Retorno: 8.54706851<br />indices: CDI<br />indices: CDI","Data: 2019-12-18<br />Retorno: 8.56561764<br />indices: CDI<br />indices: CDI","Data: 2019-12-19<br />Retorno: 8.58416994<br />indices: CDI<br />indices: CDI","Data: 2019-12-20<br />Retorno: 8.60272541<br />indices: CDI<br />indices: CDI","Data: 2019-12-23<br />Retorno: 8.62128405<br />indices: CDI<br />indices: CDI","Data: 2019-12-24<br />Retorno: 8.63984587<br />indices: CDI<br />indices: CDI","Data: 2019-12-26<br />Retorno: 8.65841085<br />indices: CDI<br />indices: CDI","Data: 2019-12-27<br />Retorno: 8.67697901<br />indices: CDI<br />indices: CDI","Data: 2019-12-30<br />Retorno: 8.69555034<br />indices: CDI<br />indices: CDI","Data: 2019-12-31<br />Retorno: 8.71412484<br />indices: CDI<br />indices: CDI","Data: 2020-01-02<br />Retorno: 8.73270252<br />indices: CDI<br />indices: CDI","Data: 2020-01-03<br />Retorno: 8.75128337<br />indices: CDI<br />indices: CDI","Data: 2020-01-06<br />Retorno: 8.76986739<br />indices: CDI<br />indices: CDI","Data: 2020-01-07<br />Retorno: 8.78845460<br />indices: CDI<br />indices: CDI","Data: 2020-01-08<br />Retorno: 8.80704498<br />indices: CDI<br />indices: CDI","Data: 2020-01-09<br />Retorno: 8.82563853<br />indices: CDI<br />indices: CDI","Data: 2020-01-10<br />Retorno: 8.84423527<br />indices: CDI<br />indices: CDI","Data: 2020-01-13<br />Retorno: 8.86283518<br />indices: CDI<br />indices: CDI","Data: 2020-01-14<br />Retorno: 8.88143827<br />indices: CDI<br />indices: CDI","Data: 2020-01-15<br />Retorno: 8.90004454<br />indices: CDI<br />indices: CDI","Data: 2020-01-16<br />Retorno: 8.91865398<br />indices: CDI<br />indices: CDI","Data: 2020-01-17<br />Retorno: 8.93726661<br />indices: CDI<br />indices: CDI","Data: 2020-01-20<br />Retorno: 8.95588242<br />indices: CDI<br />indices: CDI","Data: 2020-01-21<br />Retorno: 8.97450141<br />indices: CDI<br />indices: CDI","Data: 2020-01-22<br />Retorno: 8.99312358<br />indices: CDI<br />indices: CDI","Data: 2020-01-23<br />Retorno: 9.01174894<br />indices: CDI<br />indices: CDI","Data: 2020-01-24<br />Retorno: 9.03037747<br />indices: CDI<br />indices: CDI","Data: 2020-01-27<br />Retorno: 9.04900919<br />indices: CDI<br />indices: CDI","Data: 2020-01-28<br />Retorno: 9.06764410<br />indices: CDI<br />indices: CDI","Data: 2020-01-29<br />Retorno: 9.08628219<br />indices: CDI<br />indices: CDI","Data: 2020-01-30<br />Retorno: 9.10492346<br />indices: CDI<br />indices: CDI","Data: 2020-01-31<br />Retorno: 9.12356792<br />indices: CDI<br />indices: CDI","Data: 2020-02-03<br />Retorno: 9.14221557<br />indices: CDI<br />indices: CDI","Data: 2020-02-04<br />Retorno: 9.16086640<br />indices: CDI<br />indices: CDI","Data: 2020-02-05<br />Retorno: 9.17952042<br />indices: CDI<br />indices: CDI","Data: 2020-02-06<br />Retorno: 9.19817762<br />indices: CDI<br />indices: CDI","Data: 2020-02-07<br />Retorno: 9.21579894<br />indices: CDI<br />indices: CDI","Data: 2020-02-10<br />Retorno: 9.23342311<br />indices: CDI<br />indices: CDI","Data: 2020-02-11<br />Retorno: 9.25105011<br />indices: CDI<br />indices: CDI","Data: 2020-02-12<br />Retorno: 9.26867996<br />indices: CDI<br />indices: CDI","Data: 2020-02-13<br />Retorno: 9.28631266<br />indices: CDI<br />indices: CDI","Data: 2020-02-14<br />Retorno: 9.30394820<br />indices: CDI<br />indices: CDI","Data: 2020-02-17<br />Retorno: 9.32158659<br />indices: CDI<br />indices: CDI","Data: 2020-02-18<br />Retorno: 9.33922783<br />indices: CDI<br />indices: CDI","Data: 2020-02-19<br />Retorno: 9.35687191<br />indices: CDI<br />indices: CDI","Data: 2020-02-20<br />Retorno: 9.37451883<br />indices: CDI<br />indices: CDI","Data: 2020-02-21<br />Retorno: 9.39216861<br />indices: CDI<br />indices: CDI","Data: 2020-02-26<br />Retorno: 9.40982123<br />indices: CDI<br />indices: CDI","Data: 2020-02-27<br />Retorno: 9.42747671<br />indices: CDI<br />indices: CDI","Data: 2020-02-28<br />Retorno: 9.44513503<br />indices: CDI<br />indices: CDI","Data: 2020-03-02<br />Retorno: 9.46279620<br />indices: CDI<br />indices: CDI","Data: 2020-03-03<br />Retorno: 9.48046022<br />indices: CDI<br />indices: CDI","Data: 2020-03-04<br />Retorno: 9.49812709<br />indices: CDI<br />indices: CDI","Data: 2020-03-05<br />Retorno: 9.51579682<br />indices: CDI<br />indices: CDI","Data: 2020-03-06<br />Retorno: 9.53346939<br />indices: CDI<br />indices: CDI","Data: 2020-03-09<br />Retorno: 9.55114481<br />indices: CDI<br />indices: CDI","Data: 2020-03-10<br />Retorno: 9.56882309<br />indices: CDI<br />indices: CDI","Data: 2020-03-11<br />Retorno: 9.58650422<br />indices: CDI<br />indices: CDI","Data: 2020-03-12<br />Retorno: 9.60418821<br />indices: CDI<br />indices: CDI","Data: 2020-03-13<br />Retorno: 9.62187505<br />indices: CDI<br />indices: CDI","Data: 2020-03-16<br />Retorno: 9.63956474<br />indices: CDI<br />indices: CDI","Data: 2020-03-17<br />Retorno: 9.65725728<br />indices: CDI<br />indices: CDI","Data: 2020-03-18<br />Retorno: 9.67495268<br />indices: CDI<br />indices: CDI","Data: 2020-03-19<br />Retorno: 9.69265094<br />indices: CDI<br />indices: CDI","Data: 2020-03-20<br />Retorno: 9.70825699<br />indices: CDI<br />indices: CDI","Data: 2020-03-23<br />Retorno: 9.72386525<br />indices: CDI<br />indices: CDI","Data: 2020-03-24<br />Retorno: 9.73947574<br />indices: CDI<br />indices: CDI","Data: 2020-03-25<br />Retorno: 9.75508844<br />indices: CDI<br />indices: CDI","Data: 2020-03-26<br />Retorno: 9.77070337<br />indices: CDI<br />indices: CDI","Data: 2020-03-27<br />Retorno: 9.78632052<br />indices: CDI<br />indices: CDI","Data: 2020-03-30<br />Retorno: 9.80193989<br />indices: CDI<br />indices: CDI","Data: 2020-03-31<br />Retorno: 9.81756148<br />indices: CDI<br />indices: CDI","Data: 2020-04-01<br />Retorno: 9.83318530<br />indices: CDI<br />indices: CDI","Data: 2020-04-02<br />Retorno: 9.84881134<br />indices: CDI<br />indices: CDI","Data: 2020-04-03<br />Retorno: 9.86443960<br />indices: CDI<br />indices: CDI","Data: 2020-04-06<br />Retorno: 9.88007008<br />indices: CDI<br />indices: CDI","Data: 2020-04-07<br />Retorno: 9.89570279<br />indices: CDI<br />indices: CDI","Data: 2020-04-08<br />Retorno: 9.91133772<br />indices: CDI<br />indices: CDI","Data: 2020-04-09<br />Retorno: 9.92697488<br />indices: CDI<br />indices: CDI","Data: 2020-04-13<br />Retorno: 9.94261426<br />indices: CDI<br />indices: CDI","Data: 2020-04-14<br />Retorno: 9.95825587<br />indices: CDI<br />indices: CDI","Data: 2020-04-15<br />Retorno: 9.97389970<br />indices: CDI<br />indices: CDI","Data: 2020-04-16<br />Retorno: 9.98954576<br />indices: CDI<br />indices: CDI","Data: 2020-04-17<br />Retorno: 10.00519404<br />indices: CDI<br />indices: CDI","Data: 2020-04-20<br />Retorno: 10.02084455<br />indices: CDI<br />indices: CDI","Data: 2020-04-22<br />Retorno: 10.03649729<br />indices: CDI<br />indices: CDI","Data: 2020-04-23<br />Retorno: 10.05215225<br />indices: CDI<br />indices: CDI","Data: 2020-04-24<br />Retorno: 10.06780944<br />indices: CDI<br />indices: CDI","Data: 2020-04-27<br />Retorno: 10.08346886<br />indices: CDI<br />indices: CDI","Data: 2020-04-28<br />Retorno: 10.09913051<br />indices: CDI<br />indices: CDI","Data: 2020-04-29<br />Retorno: 10.11479438<br />indices: CDI<br />indices: CDI","Data: 2020-04-30<br />Retorno: 10.13046049<br />indices: CDI<br />indices: CDI","Data: 2020-05-04<br />Retorno: 10.14612882<br />indices: CDI<br />indices: CDI","Data: 2020-05-05<br />Retorno: 10.16179938<br />indices: CDI<br />indices: CDI","Data: 2020-05-06<br />Retorno: 10.17747217<br />indices: CDI<br />indices: CDI","Data: 2020-05-07<br />Retorno: 10.19314719<br />indices: CDI<br />indices: CDI","Data: 2020-05-08<br />Retorno: 10.20564846<br />indices: CDI<br />indices: CDI","Data: 2020-05-11<br />Retorno: 10.21815115<br />indices: CDI<br />indices: CDI","Data: 2020-05-12<br />Retorno: 10.23065526<br />indices: CDI<br />indices: CDI","Data: 2020-05-13<br />Retorno: 10.24316079<br />indices: CDI<br />indices: CDI","Data: 2020-05-14<br />Retorno: 10.25566773<br />indices: CDI<br />indices: CDI","Data: 2020-05-15<br />Retorno: 10.26817610<br />indices: CDI<br />indices: CDI","Data: 2020-05-18<br />Retorno: 10.28068588<br />indices: CDI<br />indices: CDI","Data: 2020-05-19<br />Retorno: 10.29319709<br />indices: CDI<br />indices: CDI","Data: 2020-05-20<br />Retorno: 10.30570971<br />indices: CDI<br />indices: CDI","Data: 2020-05-21<br />Retorno: 10.31822375<br />indices: CDI<br />indices: CDI","Data: 2020-05-22<br />Retorno: 10.33073921<br />indices: CDI<br />indices: CDI","Data: 2020-05-25<br />Retorno: 10.34325609<br />indices: CDI<br />indices: CDI","Data: 2020-05-26<br />Retorno: 10.35577440<br />indices: CDI<br />indices: CDI","Data: 2020-05-27<br />Retorno: 10.36829412<br />indices: CDI<br />indices: CDI","Data: 2020-05-28<br />Retorno: 10.38081526<br />indices: CDI<br />indices: CDI","Data: 2020-05-29<br />Retorno: 10.39333782<br />indices: CDI<br />indices: CDI","Data: 2020-06-01<br />Retorno: 10.40586181<br />indices: CDI<br />indices: CDI","Data: 2020-06-02<br />Retorno: 10.41838721<br />indices: CDI<br />indices: CDI","Data: 2020-06-03<br />Retorno: 10.43091403<br />indices: CDI<br />indices: CDI","Data: 2020-06-04<br />Retorno: 10.44344228<br />indices: CDI<br />indices: CDI","Data: 2020-06-05<br />Retorno: 10.45597195<br />indices: CDI<br />indices: CDI","Data: 2020-06-08<br />Retorno: 10.46850304<br />indices: CDI<br />indices: CDI","Data: 2020-06-09<br />Retorno: 10.48103555<br />indices: CDI<br />indices: CDI","Data: 2020-06-10<br />Retorno: 10.49356948<br />indices: CDI<br />indices: CDI","Data: 2020-06-12<br />Retorno: 10.50610484<br />indices: CDI<br />indices: CDI","Data: 2020-06-15<br />Retorno: 10.51864161<br />indices: CDI<br />indices: CDI","Data: 2020-06-16<br />Retorno: 10.53117981<br />indices: CDI<br />indices: CDI","Data: 2020-06-17<br />Retorno: 10.54371943<br />indices: CDI<br />indices: CDI","Data: 2020-06-18<br />Retorno: 10.55626048<br />indices: CDI<br />indices: CDI","Data: 2020-06-19<br />Retorno: 10.56559328<br />indices: CDI<br />indices: CDI","Data: 2020-06-22<br />Retorno: 10.57492687<br />indices: CDI<br />indices: CDI","Data: 2020-06-23<br />Retorno: 10.58426126<br />indices: CDI<br />indices: CDI","Data: 2020-06-24<br />Retorno: 10.59359643<br />indices: CDI<br />indices: CDI","Data: 2020-06-25<br />Retorno: 10.60293238<br />indices: CDI<br />indices: CDI","Data: 2020-06-26<br />Retorno: 10.61226913<br />indices: CDI<br />indices: CDI","Data: 2020-06-29<br />Retorno: 10.62160666<br />indices: CDI<br />indices: CDI","Data: 2020-06-30<br />Retorno: 10.63094498<br />indices: CDI<br />indices: CDI","Data: 2020-07-01<br />Retorno: 10.64028409<br />indices: CDI<br />indices: CDI","Data: 2020-07-02<br />Retorno: 10.64962399<br />indices: CDI<br />indices: CDI","Data: 2020-07-03<br />Retorno: 10.65896468<br />indices: CDI<br />indices: CDI","Data: 2020-07-06<br />Retorno: 10.66830615<br />indices: CDI<br />indices: CDI","Data: 2020-07-07<br />Retorno: 10.67764842<br />indices: CDI<br />indices: CDI","Data: 2020-07-08<br />Retorno: 10.68699147<br />indices: CDI<br />indices: CDI","Data: 2020-07-09<br />Retorno: 10.69633531<br />indices: CDI<br />indices: CDI","Data: 2020-07-10<br />Retorno: 10.70567994<br />indices: CDI<br />indices: CDI","Data: 2020-07-13<br />Retorno: 10.71502536<br />indices: CDI<br />indices: CDI","Data: 2020-07-14<br />Retorno: 10.72437157<br />indices: CDI<br />indices: CDI","Data: 2020-07-15<br />Retorno: 10.73371857<br />indices: CDI<br />indices: CDI","Data: 2020-07-16<br />Retorno: 10.74306635<br />indices: CDI<br />indices: CDI","Data: 2020-07-17<br />Retorno: 10.75241493<br />indices: CDI<br />indices: CDI","Data: 2020-07-20<br />Retorno: 10.76176429<br />indices: CDI<br />indices: CDI","Data: 2020-07-21<br />Retorno: 10.77111445<br />indices: CDI<br />indices: CDI","Data: 2020-07-22<br />Retorno: 10.78046539<br />indices: CDI<br />indices: CDI","Data: 2020-07-23<br />Retorno: 10.78981712<br />indices: CDI<br />indices: CDI","Data: 2020-07-24<br />Retorno: 10.79916964<br />indices: CDI<br />indices: CDI","Data: 2020-07-27<br />Retorno: 10.80852295<br />indices: CDI<br />indices: CDI","Data: 2020-07-28<br />Retorno: 10.81787705<br />indices: CDI<br />indices: CDI","Data: 2020-07-29<br />Retorno: 10.82723194<br />indices: CDI<br />indices: CDI","Data: 2020-07-30<br />Retorno: 10.83658762<br />indices: CDI<br />indices: CDI","Data: 2020-07-31<br />Retorno: 10.84594409<br />indices: CDI<br />indices: CDI","Data: 2020-08-03<br />Retorno: 10.85530135<br />indices: CDI<br />indices: CDI","Data: 2020-08-04<br />Retorno: 10.86465940<br />indices: CDI<br />indices: CDI","Data: 2020-08-05<br />Retorno: 10.87401824<br />indices: CDI<br />indices: CDI","Data: 2020-08-06<br />Retorno: 10.88337787<br />indices: CDI<br />indices: CDI","Data: 2020-08-07<br />Retorno: 10.89166001<br />indices: CDI<br />indices: CDI","Data: 2020-08-10<br />Retorno: 10.89994276<br />indices: CDI<br />indices: CDI","Data: 2020-08-11<br />Retorno: 10.90822613<br />indices: CDI<br />indices: CDI","Data: 2020-08-12<br />Retorno: 10.91651012<br />indices: CDI<br />indices: CDI","Data: 2020-08-13<br />Retorno: 10.92479473<br />indices: CDI<br />indices: CDI","Data: 2020-08-14<br />Retorno: 10.93307995<br />indices: CDI<br />indices: CDI","Data: 2020-08-17<br />Retorno: 10.94136580<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 10.94965226<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 10.95793935<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 10.96622705<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 10.97451537<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 10.98280431<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 10.99109387<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 10.99938405<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 11.00767485<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 11.01596627<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 11.02425830<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 11.03255096<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 11.04084424<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 11.04913813<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 11.05743265<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 11.06572778<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 11.07402353<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 11.08231991<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 11.09061690<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 11.09891451<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 11.10721274<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 11.11551160<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 11.12381107<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 11.13211116<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 11.14041187<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 11.14871320<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 11.15701516<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 11.16531773<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 11.17362092<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 11.18192473<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 11.19022917<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 11.19853422<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 11.20683989<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 11.21514618<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 11.22345310<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 11.23176063<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 11.24006879<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 11.24837756<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 11.25668696<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 11.26499698<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 11.27330761<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 11.28161887<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 11.28993075<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 11.29824325<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 11.30655637<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 11.31487011<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 11.32318448<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 11.33149946<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 11.33981506<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 11.34813129<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 11.35644814<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 11.36476560<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 11.37308369<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 11.38140241<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 11.38972174<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 11.39804169<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 11.40636227<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 11.41468346<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 11.42300528<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 11.43132772<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 11.43965078<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 11.44797446<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 11.45629877<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 11.46462369<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 11.47294924<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 11.48127541<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 11.48960220<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 11.49792962<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 11.50625765<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 11.51458631<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 11.52291559<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 11.53124549<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 11.53957602<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 11.54790716<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 11.55623893<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 11.56457132<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 11.57290434<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 11.58123797<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 11.58957223<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 11.59790711<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 11.60624261<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 11.61457874<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 11.62291549<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 11.63125286<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 11.63959085<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 11.64792947<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 11.65626871<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 11.66460857<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 11.67294906<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 11.68129017<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 11.68963190<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 11.69797425<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 11.70631723<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 11.71466083<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 11.72300505<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 11.73134990<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 11.73969537<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 11.74804146<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 11.75638818<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 11.76473552<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 11.77308349<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 11.78143207<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 11.78978129<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 11.79813112<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 11.80648158<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 11.81483266<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 11.82318437<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 11.83153670<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 11.83988965<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 11.84824323<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 11.85659743<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 11.86495225<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 11.87330770<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 11.88166378<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 11.89002048<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 11.89837780<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 11.90673574<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 11.91509431<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 11.92345351<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 11.93181333<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 11.94017377<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 11.94853484<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 11.95689653<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 11.96525885<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 11.97362179<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 11.98198536<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 11.99034955<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 11.99871436<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 12.00707980<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 12.01544587<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 12.02381256<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 12.03217987<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 12.04054781<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 12.04891638<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 12.05728557<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 12.06565538<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 12.07402583<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 12.08239689<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 12.09076858<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 12.09914090<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 12.10751384<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 12.11588741<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 12.12426160<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 12.13263642<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 12.14101186<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 12.14938793<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 12.15776462<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 12.16940603<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 12.18104864<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 12.19269246<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 12.20433749<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 12.21598373<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 12.22763118<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 12.23927983<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 12.25092970<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 12.26258077<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 12.27423305<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 12.28588655<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 12.29754125<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 12.30919716<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 12.32085428<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 12.33251261<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 12.34417216<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 12.35583291<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 12.36749487<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 12.37915804<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 12.39082243<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 12.40248802<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 12.41415483<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 12.42582284<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 12.43749207<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 12.44916251<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 12.46083416<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 12.47250702<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 12.48418109<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 12.49585638<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 12.50753287<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 12.51921058<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 12.53088950<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 12.54256963<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 12.55750251<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 12.57243737<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 12.58737421<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 12.60231303<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 12.61725384<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 12.63219663<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 12.64714140<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 12.66208815<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 12.67703689<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 12.69198761<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 12.70694031<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 12.72189500<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 12.73685167<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 12.75181033<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 12.76677097<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 12.78173359<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 12.79669821<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 12.81166480<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 12.82663339<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 12.84160396<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 12.85657651<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 12.87155105<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 12.88652758<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 12.90150610<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 12.91648660<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 12.93146910<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 12.94645358<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 12.96144004<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 12.97642850<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 12.99465952<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 13.01289347<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 13.03113037<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 13.04937022<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 13.06761301<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 13.08585874<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 13.10410741<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 13.12235903<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 13.14061360<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 13.15887111<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 13.17713156<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 13.19539497<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 13.21366132<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 13.23193062<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 13.25020286<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 13.26847806<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 13.28675620<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 13.30503730<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 13.32332134<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 13.34160834<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 13.35989828<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 13.37819118<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 13.39648703<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 13.41478583<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 13.43308758<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 13.45139229<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 13.46969995<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 13.48801057<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 13.50632414<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 13.52464066<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 13.54296014<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 13.56128258<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 13.57960798<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 13.59793633<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 13.61626764<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 13.63891096<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 13.66155880<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 13.68421115<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 13.70686802<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 13.72952940<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 13.75219530<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 13.77486571<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 13.79754065<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 13.82022010<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 13.84290407<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 13.86559257<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 13.88828558<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 13.91098312<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 13.93368518<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 13.95639177<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 13.97910288<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 14.00181851<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 14.02453868<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 14.04726337<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 14.06999259<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 14.09272634<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 14.11546462<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 14.13820744<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 14.16095478<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 14.18370666<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 14.20646308<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 14.22922403<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 14.25198951<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 14.27475954<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 14.29753410<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 14.32031320<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 14.34309684<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 14.36588502<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 14.38867774<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 14.41577245<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 14.44287358<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 14.46998114<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 14.49709511<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 14.52421551<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 14.55134232<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 14.57847557<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 14.60561524<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 14.63276134<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 14.65991387<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 14.68707283<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 14.71423823<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 14.74141006<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 14.76858832<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 14.79577302<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 14.82296417<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 14.85016175<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 14.87736577<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 14.90457624<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 14.93179316<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 14.95901652<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 14.98624633<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 15.01348258<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 15.04072529<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 15.07438193<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 15.10804841<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 15.14172474<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 15.17541092<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 15.20910696<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 15.24281286<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 15.27652861<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 15.31025424<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 15.34398972<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 15.37773508<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 15.41149031<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 15.44525542<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 15.47903041<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 15.51281527<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 15.54661002<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 15.58041466<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 15.61422919<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 15.64805361<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 15.68188792<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 15.71573214<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 15.74958625<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 15.78345027<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 15.81732420<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 15.85120804<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 15.88510179<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 15.91900546<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 15.95291905<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 15.98684255<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 16.02714711<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 16.06746567<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 16.10779825<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 16.14814483<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 16.18850544<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 16.22888008<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 16.26926874<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 16.30967144<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 16.35008818<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 16.39051896<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 16.43096379<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 16.47142267<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 16.51189562<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 16.55238263<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 16.59288371<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 16.63339886<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 16.67392809<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 16.71447140<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 16.75502881<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 16.79560030<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 16.83618590<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 16.87678559<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 16.91739940<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 16.95802732<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 16.99866935<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 17.03932551<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 17.07999580<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 17.12068022<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 17.16137878<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 17.20209148<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 17.24281832<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 17.28355932<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 17.32431448<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 17.36508380<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 17.40586728<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 17.44666494<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 17.48747677<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285325349891119,0.0570732110337424,0.0856220304567668,0.114178995581704,0.142744108732651,0.171317372234525,0.199898788412822,0.228488359593682,0.257086088103931,0.285691976271085,0.314306026423283,0.342928240889351,0.37155862199878,0.400197172081729,0.428843893469,0.457498788492061,0.48616185948307,0.514833108774848,0.543512538700863,0.572200151595248,0.600895949792823,0.629599935629055,0.658312111440096,0.687032479562744,0.715761042334484,0.744497802093447,0.773242761178428,0.801995921928933,0.830757286685091,0.859526857787696,0.888304637578252,0.917090628398887,0.945884832592436,0.97468725250236,1.00349789047283,1.03231674884865,1.06114382997533,1.08997913619902,1.11882266986654,1.1476744333254,1.17653442892376,1.20540265901046,1.23427912593501,1.26320160055429,1.29213233827914,1.32107134147035,1.35001861248933,1.37897415369821,1.40793796745975,1.43691005613742,1.46589042209533,1.4948790676983,1.52387599531181,1.55288120730201,1.58189470603576,1.61091649388054,1.63994657320454,1.66898494637664,1.69803161576636,1.72708658374392,1.75614985268022,1.78522142494684,1.814301302916,1.84338948896066,1.8724859854544,1.9015907947715,1.93070391928694,1.95982536137635,1.98895512341606,2.01809320778303,2.04723961685498,2.07639435301024,2.10555741862786,2.13472881608754,2.16390854776967,2.19309661605533,2.22229302332628,2.25149777196496,2.28071086435446,2.30993230287861,2.33916208992186,2.36840022786939,2.39764671910703,2.4269015660213,2.45616477099941,2.48543633642924,2.51471626469937,2.54400455819903,2.57330121931816,2.60260625044739,2.631919653978,2.66124143230198,2.69057158781199,2.71991012290138,2.7492570399642,2.77861234139516,2.80797602958964,2.83734810694374,2.86672857585424,2.89611743871858,2.92551469793489,2.95492035590201,2.98433441501946,3.01375687768741,3.04318774630676,3.07262702327908,3.10207471100661,3.13153081189228,3.16099532833973,3.19046826275329,3.21994961753793,3.24943939509936,3.27893759784395,3.30844422817873,3.33795928851148,3.36748278125065,3.39701470880533,3.42655507358536,3.45610387800124,3.48566112446413,3.51522681538594,3.54480095317924,3.57438354025728,3.60397457903403,3.63357407192406,3.66318202134277,3.69279842970613,3.72242329943084,3.75205663293439,3.78169843263476,3.81134870095077,3.84100744030189,3.87067465310829,3.90035034179082,3.93003450877101,3.9597271564711,3.98942828731403,4.01913790372341,4.04885600812357,4.0785826029395,4.1083176905969,4.13806127352214,4.16781335414234,4.19757393488527,4.2273430181794,4.25712060645389,4.2869067021386,4.31670130766408,4.34650442546161,4.37631605796309,4.40613620760117,4.4359648768092,4.46580206802119,4.49564778367186,4.52550202619664,4.55536479803165,4.58523610161368,4.61511593938024,4.64500431376955,4.67490122722052,4.7048066821727,4.73472068106642,4.76464322634267,4.79457432044312,4.82451396581018,4.85446216488692,4.88441892011711,4.91438423394523,4.94435810881648,4.97434054717674,5.00433155147255,5.03433112415121,5.0643392676607,5.09435598444969,5.1243812769675,5.15441514766428,5.18445759899075,5.21450863339841,5.24456825333941,5.27463646126665,5.30471325963369,5.33479865089481,5.36489263750497,5.39499522191986,5.42510640659588,5.45522619399008,5.48535458656025,5.51549158676488,5.54563719706316,5.57579141991498,5.60595425778092,5.63612571312229,5.66630578840108,5.69649448608001,5.72669180862246,5.75689775849257,5.78711233815514,5.81733555007566,5.84756739672041,5.87780788055627,5.90805700405088,5.93831476967259,5.96858117989043,5.99885623717415,6.02913994399423,6.0594323028218,6.08973331612872,6.12004298638757,6.15036131607165,6.18068830765492,6.21102396361208,6.24136828641852,6.27172127855034,6.30208294248435,6.33245328069809,6.36283229566978,6.39321998987836,6.42361636580346,6.45402142592546,6.48443517272539,6.51485760868504,6.54528873628688,6.57572855801412,6.60617707635063,6.63663429378103,6.66710021279062,6.69757483586546,6.72805816549227,6.7585502041585,6.78905095435229,6.81956041856253,6.8500785992788,6.88060549899139,6.91114112019131,6.94168546537026,6.97223853702071,7.00280033763572,7.03337086970921,7.06395013573571,7.0945381382105,7.1251348796296,7.15574036248969,7.18635458928818,7.2169775625232,7.24760928469359,7.27824975829894,7.30889898583948,7.33955696981623,7.37022371273086,7.4008992170858,7.43158348538417,7.46026787948793,7.48895993236798,7.51765964606923,7.54636702263713,7.57508206411768,7.60380477255742,7.63253515000344,7.66127319850338,7.69001892010543,7.71877231685831,7.74753339081129,7.77630214401421,7.80507857851742,7.83386269637183,7.86265449962897,7.89145399034081,7.92026117055991,7.94907604233936,7.97789860773286,8.00672886879459,8.03556682757931,8.06441248614234,8.09326584653951,8.12212691082723,8.15099568106246,8.17987215930269,8.20875634760596,8.23764824803088,8.26654786263661,8.29545519348283,8.32437024262978,8.35329301213827,8.38222350406965,8.41116172048582,8.44010766344923,8.46702428085973,8.49394757941715,8.52087756077988,8.54781422660671,8.57475757855681,8.6017076182898,8.6286643474657,8.65562776774491,8.68259788078831,8.70957468825715,8.73655819181307,8.76354839311817,8.79054529383494,8.81754889562627,8.8445592001555,8.87157620908634,8.89859992408293,8.92563034680984,8.95266747893204,8.9797113221149,9.00676187802423,9.03381914832619,9.06088313468751,9.08795383877514,9.11503126225655,9.14211540679959,9.16920627407256,9.19630386574415,9.22340818348346,9.25051922896001,9.27557500601923,9.30063652943067,9.32570380051223,9.35077682058207,9.3758555909587,9.40094011296089,9.42603038790772,9.45112641711863,9.47622820191327,9.50133574361167,9.52644904353412,9.55156810300122,9.57669292333387,9.6018235058533,9.62695985188102,9.65210196273885,9.67724983974889,9.70240348423359,9.72756289751566,9.75272808091814,9.77789903576436,9.80307576337795,9.82825826508287,9.85344654220333,9.87864059606389,9.90384042798942,9.92904603930504,9.95425743133622,9.97947460540876,10.0026119284968,10.0257541191815,10.0489011784868,10.072053107437,10.0952099070567,10.1183715783704,10.141538122403,10.1647095401798,10.187885832726,10.2110670010671,10.234253046229,10.2574439692376,10.2806397711191,10.3038404528998,10.3270460156066,10.3502564602661,10.3734717879055,10.3966919995519,10.419917096233,10.4431470789764,10.46638194881,10.489621706762,10.5128663538607,10.5361158911347,10.5593703196128,10.5826296403239,10.6058938542974,10.6291629625627,10.6524369661493,10.6757158660872,10.6989996634065,10.7222883591375,10.7455819543106,10.7688804499566,10.7921838471066,10.8154921467915,10.838805350043,10.8621234578924,10.8843915211665,10.9066640572635,10.9289410670818,10.95122255152,10.9735085114769,10.9957989478514,11.0180938615428,11.0403932534502,11.0626971244733,11.0850054755117,11.1073183074653,11.1296356212341,11.1519574177184,11.1742836978186,11.1966144624352,11.218949712469,11.2412894488211,11.2636336723924,11.2859823840844,11.3083355847986,11.3306932754365,11.3530554569002,11.3754221300915,11.3977932959128,11.4201689552664,11.4425491090549,11.4649337581811,11.4873229035479,11.5075871162987,11.5278550123232,11.5481265922908,11.5684018568712,11.588680806734,11.6089634425491,11.6292497649865,11.6495397747162,11.6698334724085,11.6901308587337,11.7104319343623,11.7307366999648,11.7510451562119,11.7713573037745,11.7916731433235,11.8119926755299,11.832315901065,11.8526428206001,11.8729734348066,11.8933077443559,11.9136457499199,11.9339874521703,11.9543328517791,11.9746819494182,11.9950347457598,12.0153912414763,12.03575143724,12.0561153337235,12.0764829315993,12.0968542315404,12.1172292342195,12.1376079403097,12.1547582013681,12.1719110853774,12.189066592739,12.2062247238539,12.2233854791235,12.2405488589491,12.2577148637322,12.2748834938741,12.2920547497763,12.3092286318406,12.3264051404685,12.3435842760617,12.3607660390219,12.3779504297511,12.3951374486511,12.4123270961239,12.4295193725714,12.4467142783957,12.463911813999,12.4811119797835,12.4983147761515,12.5155202035051,12.532728262247,12.5499389527794,12.5671522755048,12.5843682308259,12.6015868191453,12.6188080408657,12.6360318963898,12.6499882160787,12.6639462650443,12.6779060435008,12.6918675516626,12.7058307897438,12.7197957579589,12.7337624565223,12.7477308856484,12.7617010455515,12.7756729364461,12.7896465585468,12.803621912068,12.8175989972242,12.8315778142301,12.8455583633002,12.859540644649,12.8735246584914,12.8875104050419,12.9014978845151,12.915487097126,12.9294780430891,12.9434707226192,12.9574651359313,12.97146128324,12.9854591647602,12.9994587807069,13.0134601312949,13.0274632167392,13.0414680372547,13.0554745930563,13.0694828843593,13.0834929113784,13.0975046743289,13.1115181734258,13.1255334088842,13.1384502473452,13.1513685606697,13.164288349026,13.1772096125826,13.1901323515079,13.2030565659704,13.2159822561386,13.2289094221809,13.2418380642659,13.2547681825622,13.2676997772382,13.2806328484625,13.2935673964038,13.3065034212307,13.3194409231117,13.3323799022156,13.345320358711,13.3582622927666,13.3712057045511,13.3841505942332,13.3970969619817,13.4100448079655,13.4229941323531,13.4359449353135,13.4488972170155,13.4618509776279,13.4748062173196,13.4877629362594,13.5007211346164,13.5136808125593,13.5266419702572,13.5396046078789,13.5525687255936,13.5655343235701,13.5785014019775,13.5914699609848,13.6044400007612,13.6174115214756,13.6303845232971,13.643359006395,13.6563349709382,13.669312417096,13.6822913450375,13.695271754932,13.7082536469486,13.7212370212566,13.7342218780252,13.7472082174237,13.7601960396214,13.7731853447876,13.7861761330916,13.7991684047027,13.8121621597904,13.825157398524,13.8381541210729,13.8511523276066,13.8641520182944,13.8771531933059,13.8901558528105,13.9031599969778,13.9161656259772,13.9291727399783,13.9421813391507,13.9551914236639,13.9682029936875,13.9812160493912,13.9942305909445,14.0072466185172,14.0202641322789,14.0332831323994,14.0463036190483,14.0593255923953,14.0723490526102,14.0853739998629,14.098400434323,14.1114283561604,14.124457765545,14.1374886626465,14.1505210476348,14.1635549206799,14.1765902819517,14.18962713162,14.2026654698548,14.2157052968261,14.2287466127038,14.2417894176581,14.2548337118588,14.2678794954761,14.28092676868,14.2939755316406,14.307025784528,14.3200775275123,14.3331307607636,14.3461854844522,14.3592416987482,14.3722994038217,14.3853585998431,14.3984192869826,14.4114814654103,14.4245451352967,14.4376102968119,14.4506769501264,14.4637450954104,14.4768147328342,14.4898858625684,14.5029584847832,14.5160325996491,14.5291082073365,14.5421853080158,14.5552639018576,14.5683439890324,14.5814255697105,14.5945086440627,14.6075932122593,14.620679274471,14.6337668308685,14.6468558816222,14.6599464269028,14.6730384668809,14.6861320017273,14.6992270316126,14.7123235567076,14.7254215771828,14.7385210932092,14.7516221049574,14.7647246125983,14.7778286163026,14.7909341162411,14.8040411125848,14.8171496055044,14.8302595951709,14.8433710817551,14.856484065428,14.8695985463605,14.8827145247236,14.8958320006882,14.9089509744254,14.9220714461061,14.9351934159014,14.9483168839824,14.9614418505201,14.9745683156856,14.9876962796501,15.0008257425847,15.0139567046605,15.0270891660487,15.0402231269205,15.0533585874471,15.0664955477998,15.0796340081498,15.0927739686684,15.1059154295268,15.1190583908964,15.1355532502781,15.1520504731294,15.1685500597888,15.1850520105951,15.2015563258871,15.2180630060034,15.234572051283,15.2510834620648,15.2675972386877,15.2841133814906,15.3006318908127,15.3171527669929,15.3336760103706,15.3502016212847,15.3667296000746,15.3832599470796,15.3997926626389,15.416327747092,15.4328652007782,15.4494050240372,15.4659472172083,15.4824917806311,15.4990387146454,15.5155880195907,15.5321396958067,15.5486937436333,15.5652501634103,15.5818089554774,15.5983701201747,15.6149336578421,15.6314995688196,15.6480678534473,15.6646385120652,15.6845534116826,15.7044717402064,15.7243934982271,15.7443186863352,15.7642473051211,15.7841793551757,15.8041148370896,15.8240537514538,15.8439960988593,15.8639418798972,15.8838910951586,15.9038437452349,15.9237998307175,15.9437593521978,15.9637223102674,15.9836887055182,16.0036585385418,16.0236318099302,16.0436085202755,16.0635886701695,16.0835722602048,16.1035592909735,16.123549763068,16.1435436770809,16.1635410336049,16.1835418332325,16.2035460765567,16.2235537641704,16.2435648966666,16.2669138906925,16.2902675746601,16.3136259495111,16.336989016188,16.360356775633,16.3837292287889,16.4071063765983,16.4304882200043,16.4538747599501,16.477265997379,16.5006619332345,16.5240625684603,16.5474679040005,16.5708779407992,16.5942926798005,16.6177121219492,16.6411362681897,16.664565119467,16.6879986767262,16.7114369409125,16.7348799129714,16.7583275938485,16.7817799844896,16.8052370858408,16.8286988988482,16.8521654244583,16.8756366636176,16.899112617273,16.9225932863712,16.9460786718597,16.9695687746856,16.9930635957965,17.0165631361401,17.0400673966645,17.0635763783176,17.0915300596385,17.1194904160357,17.1474574491031,17.175431160435,17.2034115516262,17.2313986242717,17.259392379967,17.2873928203079,17.3153999468907,17.343413761312,17.3714342651687,17.3994614600583,17.4274953475785,17.4555359293275,17.4835832069037,17.5116371819061,17.5396978559339,17.5677652305869,17.595839307465,17.6239200881687,17.6520075742988,17.6801017674564,17.7082026692433,17.7363102812612,17.7644246051127,17.7925456424002,17.8206733947271,17.8488078636968,17.8769490509131,17.9050969579804,17.9332515865031,17.9614129380864,17.9895810143357,18.0177558168568,18.050371313694,18.0829958241802,18.1156293508066,18.1482718960648,18.1809234624471,18.2135840524467,18.2462536685574,18.2789323132735,18.3116199890904,18.3443166985037,18.3770224440101,18.4097372281068,18.4424610532916,18.4751939220633,18.507935836921,18.5406868003648,18.5734468148953,18.6062158830139,18.6389940072227,18.6717811900244,18.7045774339224,18.737382741421,18.7701971150248,18.8030205572395,18.8424703537246,18.8819332499308,18.9214092502081,18.9608983589079,19.0004005803828,19.0399159189871,19.0794443790766,19.1189859650083,19.1585406811409,19.1981085318342,19.2376895214499,19.2772836543508,19.3168909349013,19.3565113674673,19.3961449564158,19.4357917061158,19.4754516209374,19.5151247052521,19.554810963433,19.5945103998548,19.6342230188932,19.6739488249258,19.7136878223315,19.7534400154906,19.7932054087848,19.8329840065974,19.8727758133132,19.9125808333182,19.9589860947384,20.0054093146437,20.0518504999837,20.0983096577111,20.144786794781,20.1912819181512,20.2377950347823,20.2843261516377,20.3308752756831,20.3774424138873,20.4240275732217,20.4706307606602,20.5172519831796,20.5638912477593,20.6105485613816,20.6572239310311,20.7039173636955,20.7506288663651,20.7973584460327,20.844106109694,20.8908718643474,20.937655716994,20.9844576746376,21.0312777442847,21.0781159329444,21.1249722476287,21.1718466953523,21.2187392831324,21.2656500179892,21.3125789069454,21.3595259570265,21.4064911752607,21.4534745686791,21.5004761443151,21.5474959092053,21.5945338703887,21.6415900349071],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-01<br />Retorno: 0.02853253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-02<br />Retorno: 0.05707321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-03<br />Retorno: 0.08562203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-06<br />Retorno: 0.11417900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-07<br />Retorno: 0.14274411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-08<br />Retorno: 0.17131737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-09<br />Retorno: 0.19989879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-10<br />Retorno: 0.22848836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-13<br />Retorno: 0.25708609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-14<br />Retorno: 0.28569198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-15<br />Retorno: 0.31430603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-16<br />Retorno: 0.34292824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-17<br />Retorno: 0.37155862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-20<br />Retorno: 0.40019717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-21<br />Retorno: 0.42884389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-22<br />Retorno: 0.45749879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-23<br />Retorno: 0.48616186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-24<br />Retorno: 0.51483311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-27<br />Retorno: 0.54351254<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-28<br />Retorno: 0.57220015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-29<br />Retorno: 0.60089595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-30<br />Retorno: 0.62959994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-31<br />Retorno: 0.65831211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-03<br />Retorno: 0.68703248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-04<br />Retorno: 0.71576104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-05<br />Retorno: 0.74449780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-06<br />Retorno: 0.77324276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-10<br />Retorno: 0.80199592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-11<br />Retorno: 0.83075729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-12<br />Retorno: 0.85952686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-13<br />Retorno: 0.88830464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-14<br />Retorno: 0.91709063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-17<br />Retorno: 0.94588483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-18<br />Retorno: 0.97468725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-19<br />Retorno: 1.00349789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-20<br />Retorno: 1.03231675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-21<br />Retorno: 1.06114383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-24<br />Retorno: 1.08997914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-25<br />Retorno: 1.11882267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-26<br />Retorno: 1.14767443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-27<br />Retorno: 1.17653443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-28<br />Retorno: 1.20540266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-01<br />Retorno: 1.23427913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-02<br />Retorno: 1.26320160<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-03<br />Retorno: 1.29213234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-04<br />Retorno: 1.32107134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-05<br />Retorno: 1.35001861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-08<br />Retorno: 1.37897415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-09<br />Retorno: 1.40793797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-10<br />Retorno: 1.43691006<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-11<br />Retorno: 1.46589042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-15<br />Retorno: 1.49487907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-16<br />Retorno: 1.52387600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-17<br />Retorno: 1.55288121<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-18<br />Retorno: 1.58189471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-19<br />Retorno: 1.61091649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-22<br />Retorno: 1.63994657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-23<br />Retorno: 1.66898495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-24<br />Retorno: 1.69803162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-25<br />Retorno: 1.72708658<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-26<br />Retorno: 1.75614985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-29<br />Retorno: 1.78522142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-30<br />Retorno: 1.81430130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-31<br />Retorno: 1.84338949<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-01<br />Retorno: 1.87248599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-05<br />Retorno: 1.90159079<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-06<br />Retorno: 1.93070392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-07<br />Retorno: 1.95982536<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-08<br />Retorno: 1.98895512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-09<br />Retorno: 2.01809321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-12<br />Retorno: 2.04723962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-13<br />Retorno: 2.07639435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-14<br />Retorno: 2.10555742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-16<br />Retorno: 2.13472882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-19<br />Retorno: 2.16390855<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-20<br />Retorno: 2.19309662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-21<br />Retorno: 2.22229302<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-22<br />Retorno: 2.25149777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-23<br />Retorno: 2.28071086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-26<br />Retorno: 2.30993230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-27<br />Retorno: 2.33916209<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-28<br />Retorno: 2.36840023<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-29<br />Retorno: 2.39764672<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-30<br />Retorno: 2.42690157<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-03<br />Retorno: 2.45616477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-04<br />Retorno: 2.48543634<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-05<br />Retorno: 2.51471626<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-06<br />Retorno: 2.54400456<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-07<br />Retorno: 2.57330122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-10<br />Retorno: 2.60260625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-11<br />Retorno: 2.63191965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-12<br />Retorno: 2.66124143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-13<br />Retorno: 2.69057159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-14<br />Retorno: 2.71991012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-17<br />Retorno: 2.74925704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-18<br />Retorno: 2.77861234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-19<br />Retorno: 2.80797603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-20<br />Retorno: 2.83734811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-21<br />Retorno: 2.86672858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-24<br />Retorno: 2.89611744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-26<br />Retorno: 2.92551470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-27<br />Retorno: 2.95492036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-28<br />Retorno: 2.98433442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-31<br />Retorno: 3.01375688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-02<br />Retorno: 3.04318775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-03<br />Retorno: 3.07262702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-04<br />Retorno: 3.10207471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-07<br />Retorno: 3.13153081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-08<br />Retorno: 3.16099533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-09<br />Retorno: 3.19046826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-10<br />Retorno: 3.21994962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-11<br />Retorno: 3.24943940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-14<br />Retorno: 3.27893760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-15<br />Retorno: 3.30844423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-16<br />Retorno: 3.33795929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-17<br />Retorno: 3.36748278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-18<br />Retorno: 3.39701471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-21<br />Retorno: 3.42655507<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-22<br />Retorno: 3.45610388<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-23<br />Retorno: 3.48566112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-24<br />Retorno: 3.51522682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-25<br />Retorno: 3.54480095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-28<br />Retorno: 3.57438354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-29<br />Retorno: 3.60397458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-30<br />Retorno: 3.63357407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-31<br />Retorno: 3.66318202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-01<br />Retorno: 3.69279843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-04<br />Retorno: 3.72242330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-05<br />Retorno: 3.75205663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-06<br />Retorno: 3.78169843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-07<br />Retorno: 3.81134870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-08<br />Retorno: 3.84100744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-11<br />Retorno: 3.87067465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-12<br />Retorno: 3.90035034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-13<br />Retorno: 3.93003451<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-14<br />Retorno: 3.95972716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-15<br />Retorno: 3.98942829<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-18<br />Retorno: 4.01913790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-19<br />Retorno: 4.04885601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-20<br />Retorno: 4.07858260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-21<br />Retorno: 4.10831769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-22<br />Retorno: 4.13806127<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-25<br />Retorno: 4.16781335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 4.19757393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 4.22734302<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 4.25712061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 4.28690670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 4.31670131<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 4.34650443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 4.37631606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 4.40613621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 4.43596488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 4.46580207<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 4.49564778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 4.52550203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 4.55536480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 4.58523610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 4.61511594<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 4.64500431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 4.67490123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 4.70480668<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 4.73472068<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 4.76464323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 4.79457432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 4.82451397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 4.85446216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 4.88441892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 4.91438423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 4.94435811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 4.97434055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 5.00433155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 5.03433112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 5.06433927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 5.09435598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 5.12438128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 5.15441515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 5.18445760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 5.21450863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 5.24456825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 5.27463646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 5.30471326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 5.33479865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 5.36489264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 5.39499522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 5.42510641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 5.45522619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 5.48535459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 5.51549159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 5.54563720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 5.57579142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 5.60595426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 5.63612571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 5.66630579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 5.69649449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 5.72669181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 5.75689776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 5.78711234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 5.81733555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 5.84756740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 5.87780788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 5.90805700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 5.93831477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 5.96858118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 5.99885624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 6.02913994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 6.05943230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 6.08973332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 6.12004299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 6.15036132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 6.18068831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 6.21102396<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 6.24136829<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 6.27172128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 6.30208294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 6.33245328<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 6.36283230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 6.39321999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 6.42361637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 6.45402143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 6.48443517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 6.51485761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 6.54528874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 6.57572856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 6.60617708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 6.63663429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 6.66710021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 6.69757484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 6.72805817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 6.75855020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 6.78905095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 6.81956042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 6.85007860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 6.88060550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 6.91114112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 6.94168547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 6.97223854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 7.00280034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 7.03337087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 7.06395014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 7.09453814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 7.12513488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 7.15574036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 7.18635459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 7.21697756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 7.24760928<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 7.27824976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 7.30889899<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 7.33955697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 7.37022371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 7.40089922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 7.43158349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 7.46026788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 7.48895993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 7.51765965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 7.54636702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 7.57508206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 7.60380477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 7.63253515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 7.66127320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 7.69001892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 7.71877232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 7.74753339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 7.77630214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 7.80507858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 7.83386270<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 7.86265450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 7.89145399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 7.92026117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 7.94907604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 7.97789861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 8.00672887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 8.03556683<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 8.06441249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 8.09326585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 8.12212691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 8.15099568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 8.17987216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 8.20875635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 8.23764825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 8.26654786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 8.29545519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 8.32437024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 8.35329301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 8.38222350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 8.41116172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 8.44010766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 8.46702428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 8.49394758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 8.52087756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 8.54781423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 8.57475758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 8.60170762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 8.62866435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 8.65562777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 8.68259788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 8.70957469<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 8.73655819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 8.76354839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 8.79054529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 8.81754890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 8.84455920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 8.87157621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 8.89859992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 8.92563035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 8.95266748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 8.97971132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 9.00676188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 9.03381915<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 9.06088313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 9.08795384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 9.11503126<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 9.14211541<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 9.16920627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 9.19630387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 9.22340818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 9.25051923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 9.27557501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 9.30063653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 9.32570380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 9.35077682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 9.37585559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 9.40094011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 9.42603039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 9.45112642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 9.47622820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 9.50133574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 9.52644904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 9.55156810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 9.57669292<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 9.60182351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 9.62695985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 9.65210196<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 9.67724984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 9.70240348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 9.72756290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 9.75272808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 9.77789904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 9.80307576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 9.82825827<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 9.85344654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 9.87864060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 9.90384043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 9.92904604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 9.95425743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 9.97947461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 10.00261193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 10.02575412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 10.04890118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 10.07205311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 10.09520991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 10.11837158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 10.14153812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 10.16470954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 10.18788583<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 10.21106700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 10.23425305<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 10.25744397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 10.28063977<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 10.30384045<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 10.32704602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 10.35025646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 10.37347179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 10.39669200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 10.41991710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 10.44314708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 10.46638195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 10.48962171<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 10.51286635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 10.53611589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 10.55937032<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 10.58262964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 10.60589385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 10.62916296<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 10.65243697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 10.67571587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 10.69899966<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 10.72228836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 10.74558195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 10.76888045<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 10.79218385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 10.81549215<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 10.83880535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 10.86212346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 10.88439152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 10.90666406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 10.92894107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 10.95122255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 10.97350851<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 10.99579895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 11.01809386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 11.04039325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 11.06269712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 11.08500548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 11.10731831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 11.12963562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 11.15195742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 11.17428370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 11.19661446<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 11.21894971<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 11.24128945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 11.26363367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 11.28598238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 11.30833558<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 11.33069328<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 11.35305546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 11.37542213<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 11.39779330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 11.42016896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 11.44254911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 11.46493376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 11.48732290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 11.50758712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 11.52785501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 11.54812659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 11.56840186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 11.58868081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 11.60896344<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 11.62924976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 11.64953977<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 11.66983347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 11.69013086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 11.71043193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 11.73073670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 11.75104516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 11.77135730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 11.79167314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 11.81199268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 11.83231590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 11.85264282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 11.87297343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 11.89330774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 11.91364575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 11.93398745<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 11.95433285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 11.97468195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 11.99503475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 12.01539124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 12.03575144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 12.05611533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 12.07648293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 12.09685423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 12.11722923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 12.13760794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 12.15475820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 12.17191109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 12.18906659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 12.20622472<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 12.22338548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 12.24054886<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 12.25771486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 12.27488349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 12.29205475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 12.30922863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 12.32640514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 12.34358428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 12.36076604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 12.37795043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 12.39513745<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 12.41232710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 12.42951937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 12.44671428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 12.46391181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 12.48111198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 12.49831478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 12.51552020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 12.53272826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 12.54993895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 12.56715228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 12.58436823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 12.60158682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 12.61880804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 12.63603190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 12.64998822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 12.66394627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 12.67790604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 12.69186755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 12.70583079<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 12.71979576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 12.73376246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 12.74773089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 12.76170105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 12.77567294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 12.78964656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 12.80362191<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 12.81759900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 12.83157781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 12.84555836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 12.85954064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 12.87352466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 12.88751041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 12.90149788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 12.91548710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 12.92947804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 12.94347072<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 12.95746514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 12.97146128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 12.98545916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 12.99945878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 13.01346013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 13.02746322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 13.04146804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 13.05547459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 13.06948288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 13.08349291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 13.09750467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 13.11151817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 13.12553341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 13.13845025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 13.15136856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 13.16428835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 13.17720961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 13.19013235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 13.20305657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 13.21598226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 13.22890942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 13.24183806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 13.25476818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 13.26769978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 13.28063285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 13.29356740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 13.30650342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 13.31944092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 13.33237990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 13.34532036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 13.35826229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 13.37120570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 13.38415059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 13.39709696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 13.41004481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 13.42299413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 13.43594494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 13.44889722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 13.46185098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 13.47480622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 13.48776294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 13.50072113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 13.51368081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 13.52664197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 13.53960461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 13.55256873<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 13.56553432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 13.57850140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 13.59146996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 13.60444000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 13.61741152<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 13.63038452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 13.64335901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 13.65633497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 13.66931242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 13.68229135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 13.69527175<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 13.70825365<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 13.72123702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 13.73422188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 13.74720822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 13.76019604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 13.77318534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 13.78617613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 13.79916840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 13.81216216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 13.82515740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 13.83815412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 13.85115233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 13.86415202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 13.87715319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 13.89015585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 13.90316000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 13.91616563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 13.92917274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 13.94218134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 13.95519142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 13.96820299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 13.98121605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 13.99423059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 14.00724662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 14.02026413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 14.03328313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 14.04630362<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 14.05932559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 14.07234905<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 14.08537400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 14.09840043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 14.11142836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 14.12445777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 14.13748866<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 14.15052105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 14.16355492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 14.17659028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 14.18962713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 14.20266547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 14.21570530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 14.22874661<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 14.24178942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 14.25483371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 14.26787950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 14.28092677<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 14.29397553<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 14.30702578<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 14.32007753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 14.33313076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 14.34618548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 14.35924170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 14.37229940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 14.38535860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 14.39841929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 14.41148147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 14.42454514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 14.43761030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 14.45067695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 14.46374510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 14.47681473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 14.48988586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 14.50295848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 14.51603260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 14.52910821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 14.54218531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 14.55526390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 14.56834399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 14.58142557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 14.59450864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 14.60759321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 14.62067927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 14.63376683<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 14.64685588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 14.65994643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 14.67303847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 14.68613200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 14.69922703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 14.71232356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 14.72542158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 14.73852109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 14.75162210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 14.76472461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 14.77782862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 14.79093412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 14.80404111<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 14.81714961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 14.83025960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 14.84337108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 14.85648407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 14.86959855<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 14.88271452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 14.89583200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 14.90895097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 14.92207145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 14.93519342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 14.94831688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 14.96144185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 14.97456832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 14.98769628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 15.00082574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 15.01395670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 15.02708917<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 15.04022313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 15.05335859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 15.06649555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 15.07963401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 15.09277397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 15.10591543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 15.11905839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 15.13555325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 15.15205047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 15.16855006<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 15.18505201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 15.20155633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 15.21806301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 15.23457205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 15.25108346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 15.26759724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 15.28411338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 15.30063189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 15.31715277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 15.33367601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 15.35020162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 15.36672960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 15.38325995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 15.39979266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 15.41632775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 15.43286520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 15.44940502<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 15.46594722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 15.48249178<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 15.49903871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 15.51558802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 15.53213970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 15.54869374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 15.56525016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 15.58180896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 15.59837012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 15.61493366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 15.63149957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 15.64806785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 15.66463851<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 15.68455341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 15.70447174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 15.72439350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 15.74431869<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 15.76424731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 15.78417936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 15.80411484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 15.82405375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 15.84399610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 15.86394188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 15.88389110<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 15.90384375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 15.92379983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 15.94375935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 15.96372231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 15.98368871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 16.00365854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 16.02363181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 16.04360852<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 16.06358867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 16.08357226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 16.10355929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 16.12354976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 16.14354368<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 16.16354103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 16.18354183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 16.20354608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 16.22355376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 16.24356490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 16.26691389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 16.29026757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 16.31362595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 16.33698902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 16.36035678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 16.38372923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 16.40710638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 16.43048822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 16.45387476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 16.47726600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 16.50066193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 16.52406257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 16.54746790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 16.57087794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 16.59429268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 16.61771212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 16.64113627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 16.66456512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 16.68799868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 16.71143694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 16.73487991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 16.75832759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 16.78177998<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 16.80523709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 16.82869890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 16.85216542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 16.87563666<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 16.89911262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 16.92259329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 16.94607867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 16.96956877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 16.99306360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 17.01656314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 17.04006740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 17.06357638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 17.09153006<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 17.11949042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 17.14745745<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 17.17543116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 17.20341155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 17.23139862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 17.25939238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 17.28739282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 17.31539995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 17.34341376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 17.37143427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 17.39946146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 17.42749535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 17.45553593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 17.48358321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 17.51163718<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 17.53969786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 17.56776523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 17.59583931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 17.62392009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 17.65200757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 17.68010177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 17.70820267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 17.73631028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 17.76442461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 17.79254564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 17.82067339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 17.84880786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 17.87694905<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 17.90509696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 17.93325159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 17.96141294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 17.98958101<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 18.01775582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 18.05037131<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 18.08299582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 18.11562935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 18.14827190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 18.18092346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 18.21358405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 18.24625367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 18.27893231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 18.31161999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 18.34431670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 18.37702244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 18.40973723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 18.44246105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 18.47519392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 18.50793584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 18.54068680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 18.57344681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 18.60621588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 18.63899401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 18.67178119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 18.70457743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 18.73738274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 18.77019712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 18.80302056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 18.84247035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 18.88193325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 18.92140925<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 18.96089836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 19.00040058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 19.03991592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 19.07944438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 19.11898597<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 19.15854068<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 19.19810853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 19.23768952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 19.27728365<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 19.31689093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 19.35651137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 19.39614496<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 19.43579171<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 19.47545162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 19.51512471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 19.55481096<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 19.59451040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 19.63422302<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 19.67394882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 19.71368782<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 19.75344002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 19.79320541<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 19.83298401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 19.87277581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 19.91258083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 19.95898609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 20.00540931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 20.05185050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 20.09830966<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 20.14478679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 20.19128192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 20.23779503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 20.28432615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 20.33087528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 20.37744241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 20.42402757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 20.47063076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 20.51725198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 20.56389125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 20.61054856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 20.65722393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 20.70391736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 20.75062887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 20.79735845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 20.84410611<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 20.89087186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 20.93765572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 20.98445767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 21.03127774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 21.07811593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 21.12497225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 21.17184670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 21.21873928<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 21.26565002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 21.31257891<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 21.35952596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 21.40649118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 21.45347457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 21.50047614<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 21.54749591<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 21.59453387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 21.64159003<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0155649862791263,0.0311323952462361,0.0467022272784057,0.0622744827527999,0.0778491620466282,0.0934262655371443,0.109005793601691,0.124587746617633,0.140172124962423,0.155758929013561,0.17134815914861,0.186939815745202,0.20253389918099,0.218130409833739,0.233729348081235,0.24933071430131,0.264934508871906,0.280540732170986,0.296149384576583,0.311760466466793,0.327373978219758,0.342989920213665,0.358608292826812,0.390055181046201,0.421511922997064,0.452978521767045,0.484454980444715,0.515941302119649,0.547437489882352,0.578943546824306,0.610459476037994,0.64198528061683,0.673520963655228,0.705066528248532,0.73662197749309,0.768187314486224,0.799762542326188,0.831347664112281,0.862942682944667,0.894547601924556,0.926162424154109,0.957787152736467,0.991825079274422,1.02587448170222,1.05993536388893,1.094007729705,1.1280915830221,1.16218692771324,1.19629376765273,1.23041210671624,1.26454194878065,1.29868329772422,1.3328361574265,1.36700053176833,1.40117642463189,1.43536383990064,1.46956278145935,1.50377325319413,1.53799525899236,1.57222880274277,1.60647388833537,1.64073051966152,1.67499870061381,1.70927843508621,1.71237870723198,1.71547907387932,1.7185795350311,1.72168009069023,1.72478074085958,1.72788148554204,1.73098232474047,1.73408325845776,1.7371842866968,1.74028540946047,1.74338662675164,1.74648793857322,1.74958934492804,1.75269084581902,1.75579244124904,1.75889413122097,1.76199591573769,1.76509779480209,1.76819976841707,1.77130183658547,1.79426289184503,1.81722912744571,1.84020054455625,1.86317714434567,1.88615892798327,1.9091458966386,1.93213805148147,1.95513539368197,1.97813792441042,2.00114564483744,2.02415855613389,2.04717665947092,2.07019995601989,2.0932284469525,2.11626213344069,2.13930101665663,2.16234509777276,2.18539437796181,2.20844885839677,2.23150854025087,2.26412357633567,2.29674901763302,2.32938486746259,2.36203112914495,2.39468780600181,2.42735490135595,2.46003241853123,2.49272036085246,2.52541873164569,2.55812753423783,2.590846771957,2.62357644813231,2.65631656609397,2.68906712917323,2.72182814070239,2.75459960401485,2.78738152244504,2.82017389932849,2.85297673800176,2.88579004180247,2.91861381406935,2.95144805814216,2.99520259364745,3.03897572490264,3.08276745981091,3.12657780627887,3.17040677221645,3.21425436553697,3.25812059415709,3.30200546599684,3.34590898897962,3.3898311710322,3.4337720200847,3.47773154407063,3.52170975092692,3.56570664859375,3.60972224501477,3.653756548137,3.69780956591081,3.74188130628992,3.78597177723152,3.8300809866961,3.88817444377236,3.94630040443258,4.00445888686267,4.06264990925875,4.12087348982708,4.17912964678413,4.23741839835654,4.29573976278117,4.35409375830511,4.41248040318556,4.47089971569004,4.52935171409625,4.58783641669211,4.64635384177579,4.70490400765569,4.76348693265043,4.82210263508893,4.88075113331032,4.93943244566399,4.98566827061411,5.0319244668533,5.07820104335699,5.12449800910466,5.17081537307971,5.21715314426949,5.26351133166534,5.30988994426254,5.35628899106035,5.40270848106197,5.44914842327457,5.49560882670934,5.54208970038137,5.58859105330973,5.63511289451755,5.68165523303179,5.72821807788351,5.77480143810771,5.82140532274336,5.86802974083342,5.91467470142484,5.93837771945902,5.96208604207509,5.98579967046018,6.00951860580166,6.03324284928719,6.05697240210472,6.08070726544245,6.10444744048884,6.12819292843259,6.15194373046271,6.17569984776842,6.19946128153932,6.22322803296516,6.24700010323598,6.27077749354212,6.2945602050742,6.31834823902302,6.34214159657973,6.36594027893576,6.38974428728267,6.41355362281246,6.43736828671728,6.45449550581865,6.47162548092231,6.48875821247179,6.50589370091064,6.52303194668242,6.54017295023093,6.55731671199982,6.57446323243298,6.59161251197431,6.60876455106778,6.62591935015746,6.64307690968744,6.66023723010194,6.67740031184523,6.69456615536161,6.7117347610955,6.7289061294914,6.74608026099384,6.76325715604744,6.78451522670049,6.80577753013527,6.82704406719463,6.84831483872153,6.86958984555912,6.89086908855068,6.91215256853974,6.93344028636993,6.95473224288505,6.9760284389291,6.99732887534621,7.01863355298069,7.03994247267705,7.06125563527993,7.08257304163415,7.10389469258472,7.12522058897678,7.14655073165567,7.16788512146687,7.18922375925606,7.21056664586908,7.23191378215191,7.25326516895073,7.27580686517728,7.29835329905044,7.32090447156595,7.34346038371971,7.3660210365079,7.38858643092684,7.41115656797313,7.4337314486435,7.45631107393496,7.47889544484468,7.50148456237008,7.52407842750873,7.54667704125849,7.56928040461735,7.59188851858359,7.61450138415563,7.63711900233213,7.65974137411194,7.68236850049417,7.7050003824781,7.72763702106321,7.75027841724922,7.76448324004091,7.77868993546804,7.79289850377749,7.80710894521615,7.82132126003097,7.83553544846891,7.84975151077698,7.86396944720222,7.87818925799166,7.89241094339246,7.9066345036517,7.92085993901657,7.93508724973426,7.94931643605201,7.96354749821706,7.9777804364767,7.99201525107829,8.00625194226918,8.02049051029676,8.03473095540845,8.0489732778517,8.06767013133489,8.08637022013185,8.10507354480241,8.12378010590651,8.14248990400417,8.16120293965554,8.17991921342085,8.19863872586042,8.21736147753467,8.2360874690041,8.25481670082937,8.27354917357115,8.29228488779028,8.31102384404765,8.32976604290427,8.34851148492124,8.36726017065976,8.38601210068113,8.40476727554673,8.42352569581806,8.44228736205668,8.4610522748243,8.47982043468269,8.52592453758116,8.57204823479951,8.61819153466539,8.66435444550993,8.71053697566784,8.75673913347737,8.8029609272803,8.84920236542195,8.89546345625121,8.94174420812051,8.9880446293858,9.03436472840662,9.08070451354603,9.12706399317071,9.17344317565079,9.21984206936006,9.26626068267582,9.31269902397891,9.35915710165378,9.40563492408839,9.4858668516141,9.56615761671429,9.64650726253713,9.72691583226246,9.80738336910167,9.88790991629798,9.96849551712626,10.0491402148931,10.1298440529368,10.2106070746277,10.2914293233675,10.3723108425902,10.4532516757613,10.5342518663783,10.6153114579707,10.6964304940997,10.7776090183587,10.8588470743729,10.9401447057995,11.0215019563278,11.1029188696791,11.1298000775949,11.1566877893843,11.1835820066209,11.2104827308787,11.237389963732,11.2643037067555,11.2912239615245,11.3181507296144,11.3450840126011,11.3720238120609,11.3989701295705,11.4259229667067,11.4528823250472,11.4798482061697,11.5068206116523,11.5337995430736,11.5607850020126,11.5877769900486,11.6147755087612,11.6417805597306,11.6687921445373,11.6958102647621,11.7237379324702,11.7516725830241,11.7796142181698,11.8075628396537,11.8355184492225,11.8634810486236,11.8914506396046,11.9194272239137,11.9474108032993,11.9754013795106,12.0033989542969,12.0314035294081,12.0594151065947,12.0874336876072,12.1154592741969,12.1434918681154,12.1715314711147,12.1995780849475,12.2262154498071,12.2528591386584,12.2795091530029,12.3061654943423,12.3328281641786,12.3594971640143,12.3861724953523,12.4128541596957,12.439542158548,12.4662364934131,12.4929371657953,12.519644177199,12.5463575291294,12.5730772230916,12.5998032605914,12.6265356431347,12.6532743722281,12.6800194493781,12.7067708760919,12.7335286538769,12.760292784241,12.7870632686923,12.7916318347662,12.796200585895,12.8007695220862,12.8053386433472,12.8099079496856,12.8144774411088,12.8190471176244,12.8236169792399,12.8281870259627,12.8327572578003,12.8373276747603,12.8418982768502,12.8464690640774,12.8510400364495,12.8556111939739,12.8601825366581,12.8647540645097,12.8693257775361,12.8738976757449,12.8784697591435,12.8819104872761,12.8853513202878,12.8887922581821,12.8922333009619,12.8956744486307,12.8991157011914,12.9025570586475,12.9059985210019,12.909440088258,12.9128817604189,12.9163235374879,12.919765419468,12.9232074063627,12.9266494981749,12.930091694908,12.9335339965651,12.9369764031494,12.9404189146642,12.9438615311125,12.9473042524977,12.9809993164008,13.0147044324015,13.0484196034986,13.0821448326919,13.1158801229819,13.1496254773702,13.183380898859,13.2171463904516,13.2509219551523,13.2847075959661,13.3185033158989,13.3523091179577,13.3861250051501,13.4199509804848,13.4537870469714,13.4876332076203,13.5214894654429,13.5553558234514,13.5892322846589,13.6231188520795,13.6570155287282,13.696407061904,13.7358122474961,13.7752310902362,13.8146635948575,13.854109766095,13.8935696086854,13.9330431273668,13.9725303268793,14.0120312119643,14.051545787365,14.0910740578263,14.1306160280945,14.1701717029179,14.2097410870461,14.2493241852307,14.2889210022245,14.3285315427824,14.3681558116607,14.4077938136173,14.447445553412,14.487111035806,14.5267902655622,14.5664832474453,14.6039249352841,14.6413788595113,14.6788450241259,14.7163234331283,14.7538140905199,14.7913170003039,14.8288321664842,14.8663595930666,14.9038992840579,14.9414512434662,14.9790154753009,15.0165919835729,15.0541807722942,15.0917818454782,15.1293952071397,15.1670208612947,15.2046588119604,15.2423090631556,15.2799716189002,15.3176464832154,15.3553336601239,15.4208893030735,15.4864822008442,15.5521123746078,15.6177798455478,15.6834846348601,15.7492267637523,15.8150062534443,15.8808231251681,15.9466774001675,16.0125690996986,16.0784982450294,16.1444648574403,16.2104689582233,16.276510568683,16.3425897101359,16.4087064039105,16.4748606713476,16.5410525337999,16.6072820126326,16.6735491292227,16.7398539049595,16.8072991023429,16.8747832654651,16.9423064168381,17.0098685789869,17.0774697744496,17.1451100257773,17.2127893555341,17.2805077862971,17.3482653406565,17.4160620412156,17.4838979105905,17.5517729714109,17.6196872463189,17.6876407579702,17.7556335290334,17.8236655821902,17.8917369401354,17.9598476255769,18.0279976612356,18.0961870698459,18.1644158741551,18.2386932190382,18.3130172541532,18.3873880088491,18.4618055124935,18.5362697944725,18.6107808841906,18.6853388110709,18.7599436045549,18.8345952941027,18.9092939091926,18.9840394793219,19.0588320340062,19.1336716027795,19.2085582151948,19.2834919008232,19.3584726892547,19.4335006100977,19.5085756929794,19.5836979675456,19.6588674634605,19.7563664644821,19.8539449084685,19.9516028601505,20.0493403843117,20.1471575457882,20.2450544094692,20.3430310402968,20.4410875032657,20.539223863424,20.6374401858724,20.7357365357649,20.8341129783084,20.9325695787631,21.0311064024423,21.1297235147126,21.2284209809936,21.3271988667586,21.4260572375339,21.5249961588994,21.6240156964883,21.7231159159873,21.8222968831369,21.8576860184878,21.8930854343124,21.9284951335969,21.9639151193288,21.9993453944962,22.0347859620882,22.0702368250947,22.1056979865065,22.1411694493153,22.1766512165136,22.2121432910948,22.2476456760532,22.283158374384,22.3186813890831,22.3542147231474,22.3897583795748,22.4253123613637,22.4608766715137,22.4964513130253,22.5320362888995,22.6067221822057,22.6814535981591,22.7562305645066,22.8310531090124,22.9059212594572,22.9808350436388,23.055794489372,23.1307996244884,23.2058504768368,23.2809470742826,23.3560894447086,23.4312776160144,23.5065116161165,23.5817914729486,23.6571172144614,23.7324888686225,23.8079064634168,23.8833700268459,23.9487917838285,24.0142480894861,24.0797389620635,24.1452644198153,24.2108244810055,24.276419163908,24.3420484868062,24.4077124679932,24.4734111257717,24.5391444784541,24.6049125443626,24.6707153418289,24.7365528891944,24.8024252048102,24.8683323070372,24.9342742142459,25.0002509448166,25.066262517139,25.1323089496129,25.1983902606476,25.2645064686623,25.3306575920855,25.396843649356,25.4401478539786,25.4834670131573,25.5268011320565,25.5701502158424,25.6135142696829,25.6568932987476,25.7002873082082,25.7436963032379,25.7871202890118,25.8305592707066,25.8740132535012,25.9174822425759,25.9609662431129,26.0044652602963,26.0479792993119,26.0915083653473,26.1350524635918,26.1786115992367,26.222185777475,26.2657750035013,26.3428964619898,26.4200650252409,26.4972807220256,26.5745435811324,26.6518536313675,26.7292109015546,26.8066154205349,26.8840672171674,26.9615663203288,27.039112758913,27.1167065618322,27.1943477580156,27.2720363764106,27.3497724459819,27.4275559957122,27.5053870546016,27.5832656516681,27.6611918159475,27.7391655764931,27.817186962376,27.8952560026853,27.9516060565276,28.0079809379411,28.0643806578646,28.1208052272419,28.1772546570216,28.233728958157,28.2902281416063,28.3467522183326,28.4033011993037,28.4598750954923,28.5164739178759,28.573097677437,28.6297463851626,28.6864200520449,28.7431186890808,28.799842307272,28.856590917625,28.9133645311513,28.9701631588672,29.0269868117937,29.083835500957,29.1634951835509,29.2432040253986,29.322962056837,29.4027693082218,29.4826258099275,29.5625315923472,29.6424866858928,29.722491120995,29.8025449281032,29.8826481376858,29.9628007802296,30.0430028862407,30.1232544862437,30.2035556107821,30.2839062904183,30.3643065557335,30.4447564373279,30.5252559658204,30.6058051718489,30.6864040860703,30.7670527391602,30.8477511618133,30.9202462373141,30.9927814780904,31.0653569063953,31.1379725444946,31.210628414666,31.2833245391999,31.3560609403986,31.4288376405774,31.5016546620633,31.5745120271961,31.6474097583279,31.7203478778231,31.7933264080585,31.8663453714233,31.9394047903192,32.0125046871602,32.0856450843727,32.1588260043957,32.2320474696805,32.3053095026908,32.3786121259028,32.4519553618052,32.5478408877407,32.6437958277824,32.7398202321809,32.8359141512234,32.9320776352333,33.0283107345707,33.1246134996319,33.2209859808498,33.3174282286938,33.4139402936698,33.5105222263204,33.6071740772247,33.7038958969982,33.8006877362934,33.8975496457993,33.9944816762416,34.0914838783827,34.1885563030218,34.2856990009948,34.3829120231746,34.4801954204706,34.5787112730441,34.6772992951529,34.7759595396661,34.8746920594914,34.9734969075754,35.0723741369036,35.1713238004999,35.2703459514275,35.3694406427882,35.4686079277229,35.5678478594111,35.6671604910716,35.7665458759621,35.8660040673791,35.9655351186585,36.065139083175,36.1648160143424,36.2645659656139,36.3643889904816,36.4642851424768,36.5426222292617,36.6210042853158,36.6994313364536,36.7779034085044,36.8564205273124,36.9349827187365,37.0135900086508,37.0922424229438,37.1709399875191,37.2496827282952,37.3284706712055,37.4073038421981,37.4861822672361,37.5651059722975,37.6440749833752,37.7230893264772,37.802149027626,37.8812541128596,37.9604046082305,38.0396005398063,38.1047535105995,38.1699372327827,38.2351517208703,38.3003969893834,38.36567305285,38.4309799258048,38.4963176227896,38.561686158353,38.6270855470503,38.6925158034439,38.757976942103,38.8234689776035,38.8889919245284,38.9545457974675,39.0201306110175,39.085746379782,39.1513931183715,39.2170708414032,39.2827795635016,39.3485192992977,39.4142900634298,39.4800918705426,39.5459247352882,39.6120323127494,39.6781712075838,39.7443414346274,39.8105430087234,39.8767759447219,39.9430402574801,40.0093359618622,40.0756630727395,40.1420216049903,40.2084115734999,40.2748329931608,40.3412858788724,40.4077702455413,40.4742861080809,40.5408334814121,40.6074123804624,40.6740228201667,40.7406648154669,40.8073383813118,40.8740435326575,40.9407802844672],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-01<br />Retorno: 0.01556499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-02<br />Retorno: 0.03113240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-03<br />Retorno: 0.04670223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-06<br />Retorno: 0.06227448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-07<br />Retorno: 0.07784916<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-08<br />Retorno: 0.09342627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-09<br />Retorno: 0.10900579<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-10<br />Retorno: 0.12458775<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-13<br />Retorno: 0.14017212<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-14<br />Retorno: 0.15575893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-15<br />Retorno: 0.17134816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-16<br />Retorno: 0.18693982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-17<br />Retorno: 0.20253390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-20<br />Retorno: 0.21813041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-21<br />Retorno: 0.23372935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-22<br />Retorno: 0.24933071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-23<br />Retorno: 0.26493451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-24<br />Retorno: 0.28054073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-27<br />Retorno: 0.29614938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-28<br />Retorno: 0.31176047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-29<br />Retorno: 0.32737398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-30<br />Retorno: 0.34298992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-31<br />Retorno: 0.35860829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-03<br />Retorno: 0.39005518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-04<br />Retorno: 0.42151192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-05<br />Retorno: 0.45297852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-06<br />Retorno: 0.48445498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-10<br />Retorno: 0.51594130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-11<br />Retorno: 0.54743749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-12<br />Retorno: 0.57894355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-13<br />Retorno: 0.61045948<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-14<br />Retorno: 0.64198528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-17<br />Retorno: 0.67352096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-18<br />Retorno: 0.70506653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-19<br />Retorno: 0.73662198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-20<br />Retorno: 0.76818731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-21<br />Retorno: 0.79976254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-24<br />Retorno: 0.83134766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-25<br />Retorno: 0.86294268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-26<br />Retorno: 0.89454760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-27<br />Retorno: 0.92616242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-28<br />Retorno: 0.95778715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-01<br />Retorno: 0.99182508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-02<br />Retorno: 1.02587448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-03<br />Retorno: 1.05993536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-04<br />Retorno: 1.09400773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-05<br />Retorno: 1.12809158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-08<br />Retorno: 1.16218693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-09<br />Retorno: 1.19629377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-10<br />Retorno: 1.23041211<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-11<br />Retorno: 1.26454195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-15<br />Retorno: 1.29868330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-16<br />Retorno: 1.33283616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-17<br />Retorno: 1.36700053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-18<br />Retorno: 1.40117642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-19<br />Retorno: 1.43536384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-22<br />Retorno: 1.46956278<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-23<br />Retorno: 1.50377325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-24<br />Retorno: 1.53799526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-25<br />Retorno: 1.57222880<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-26<br />Retorno: 1.60647389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-29<br />Retorno: 1.64073052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-30<br />Retorno: 1.67499870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-31<br />Retorno: 1.70927844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-01<br />Retorno: 1.71237871<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-05<br />Retorno: 1.71547907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-06<br />Retorno: 1.71857954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-07<br />Retorno: 1.72168009<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-08<br />Retorno: 1.72478074<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-09<br />Retorno: 1.72788149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-12<br />Retorno: 1.73098232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-13<br />Retorno: 1.73408326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-14<br />Retorno: 1.73718429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-16<br />Retorno: 1.74028541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-19<br />Retorno: 1.74338663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-20<br />Retorno: 1.74648794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-21<br />Retorno: 1.74958934<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-22<br />Retorno: 1.75269085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-23<br />Retorno: 1.75579244<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-26<br />Retorno: 1.75889413<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-27<br />Retorno: 1.76199592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-28<br />Retorno: 1.76509779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-29<br />Retorno: 1.76819977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-30<br />Retorno: 1.77130184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-03<br />Retorno: 1.79426289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-04<br />Retorno: 1.81722913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-05<br />Retorno: 1.84020054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-06<br />Retorno: 1.86317714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-07<br />Retorno: 1.88615893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-10<br />Retorno: 1.90914590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-11<br />Retorno: 1.93213805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-12<br />Retorno: 1.95513539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-13<br />Retorno: 1.97813792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-14<br />Retorno: 2.00114564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-17<br />Retorno: 2.02415856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-18<br />Retorno: 2.04717666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-19<br />Retorno: 2.07019996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-20<br />Retorno: 2.09322845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-21<br />Retorno: 2.11626213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-24<br />Retorno: 2.13930102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-26<br />Retorno: 2.16234510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-27<br />Retorno: 2.18539438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-28<br />Retorno: 2.20844886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-31<br />Retorno: 2.23150854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-02<br />Retorno: 2.26412358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-03<br />Retorno: 2.29674902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-04<br />Retorno: 2.32938487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-07<br />Retorno: 2.36203113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-08<br />Retorno: 2.39468781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-09<br />Retorno: 2.42735490<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-10<br />Retorno: 2.46003242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-11<br />Retorno: 2.49272036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-14<br />Retorno: 2.52541873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-15<br />Retorno: 2.55812753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-16<br />Retorno: 2.59084677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-17<br />Retorno: 2.62357645<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-18<br />Retorno: 2.65631657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-21<br />Retorno: 2.68906713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-22<br />Retorno: 2.72182814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-23<br />Retorno: 2.75459960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-24<br />Retorno: 2.78738152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-25<br />Retorno: 2.82017390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-28<br />Retorno: 2.85297674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-29<br />Retorno: 2.88579004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-30<br />Retorno: 2.91861381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-31<br />Retorno: 2.95144806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-01<br />Retorno: 2.99520259<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-04<br />Retorno: 3.03897572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-05<br />Retorno: 3.08276746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-06<br />Retorno: 3.12657781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-07<br />Retorno: 3.17040677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-08<br />Retorno: 3.21425437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-11<br />Retorno: 3.25812059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-12<br />Retorno: 3.30200547<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-13<br />Retorno: 3.34590899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-14<br />Retorno: 3.38983117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-15<br />Retorno: 3.43377202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-18<br />Retorno: 3.47773154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-19<br />Retorno: 3.52170975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-20<br />Retorno: 3.56570665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-21<br />Retorno: 3.60972225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-22<br />Retorno: 3.65375655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-25<br />Retorno: 3.69780957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 3.74188131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 3.78597178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 3.83008099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 3.88817444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 3.94630040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 4.00445889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 4.06264991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 4.12087349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 4.17912965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 4.23741840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 4.29573976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 4.35409376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 4.41248040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 4.47089972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 4.52935171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 4.58783642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 4.64635384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 4.70490401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 4.76348693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 4.82210264<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 4.88075113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 4.93943245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 4.98566827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 5.03192447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 5.07820104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 5.12449801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 5.17081537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 5.21715314<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 5.26351133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 5.30988994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 5.35628899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 5.40270848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 5.44914842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 5.49560883<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 5.54208970<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 5.58859105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 5.63511289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 5.68165523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 5.72821808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 5.77480144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 5.82140532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 5.86802974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 5.91467470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 5.93837772<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 5.96208604<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 5.98579967<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 6.00951861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 6.03324285<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 6.05697240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 6.08070727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 6.10444744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 6.12819293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 6.15194373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 6.17569985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 6.19946128<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 6.22322803<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 6.24700010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 6.27077749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 6.29456021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 6.31834824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 6.34214160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 6.36594028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 6.38974429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 6.41355362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 6.43736829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 6.45449551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 6.47162548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 6.48875821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 6.50589370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 6.52303195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 6.54017295<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 6.55731671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 6.57446323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 6.59161251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 6.60876455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 6.62591935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 6.64307691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 6.66023723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 6.67740031<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 6.69456616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 6.71173476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 6.72890613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 6.74608026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 6.76325716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 6.78451523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 6.80577753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 6.82704407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 6.84831484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 6.86958985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 6.89086909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 6.91215257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 6.93344029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 6.95473224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 6.97602844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 6.99732888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 7.01863355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 7.03994247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 7.06125564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 7.08257304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 7.10389469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 7.12522059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 7.14655073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 7.16788512<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 7.18922376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 7.21056665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 7.23191378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 7.25326517<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 7.27580687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 7.29835330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 7.32090447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 7.34346038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 7.36602104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 7.38858643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 7.41115657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 7.43373145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 7.45631107<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 7.47889544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 7.50148456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 7.52407843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 7.54667704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 7.56928040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 7.59188852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 7.61450138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 7.63711900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 7.65974137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 7.68236850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 7.70500038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 7.72763702<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 7.75027842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 7.76448324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 7.77868994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 7.79289850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 7.80710895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 7.82132126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 7.83553545<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 7.84975151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 7.86396945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 7.87818926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 7.89241094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 7.90663450<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 7.92085994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 7.93508725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 7.94931644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 7.96354750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 7.97778044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 7.99201525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 8.00625194<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 8.02049051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 8.03473096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 8.04897328<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 8.06767013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 8.08637022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 8.10507354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 8.12378011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 8.14248990<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 8.16120294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 8.17991921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 8.19863873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 8.21736148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 8.23608747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 8.25481670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 8.27354917<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 8.29228489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 8.31102384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 8.32976604<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 8.34851148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 8.36726017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 8.38601210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 8.40476728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 8.42352570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 8.44228736<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 8.46105227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 8.47982043<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 8.52592454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 8.57204823<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 8.61819153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 8.66435445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 8.71053698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 8.75673913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 8.80296093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 8.84920237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 8.89546346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 8.94174421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 8.98804463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 9.03436473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 9.08070451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 9.12706399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 9.17344318<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 9.21984207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 9.26626068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 9.31269902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 9.35915710<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 9.40563492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 9.48586685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 9.56615762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 9.64650726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 9.72691583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 9.80738337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 9.88790992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 9.96849552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 10.04914021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 10.12984405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 10.21060707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 10.29142932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 10.37231084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 10.45325168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 10.53425187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 10.61531146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 10.69643049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 10.77760902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 10.85884707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 10.94014471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 11.02150196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 11.10291887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 11.12980008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 11.15668779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 11.18358201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 11.21048273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 11.23738996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 11.26430371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 11.29122396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 11.31815073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 11.34508401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 11.37202381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 11.39897013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 11.42592297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 11.45288233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 11.47984821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 11.50682061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 11.53379954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 11.56078500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 11.58777699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 11.61477551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 11.64178056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 11.66879214<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 11.69581026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 11.72373793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 11.75167258<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 11.77961422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 11.80756284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 11.83551845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 11.86348105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 11.89145064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 11.91942722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 11.94741080<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 11.97540138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 12.00339895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 12.03140353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 12.05941511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 12.08743369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 12.11545927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 12.14349187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 12.17153147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 12.19957808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 12.22621545<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 12.25285914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 12.27950915<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 12.30616549<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 12.33282816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 12.35949716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 12.38617250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 12.41285416<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 12.43954216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 12.46623649<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 12.49293717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 12.51964418<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 12.54635753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 12.57307722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 12.59980326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 12.62653564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 12.65327437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 12.68001945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 12.70677088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 12.73352865<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 12.76029278<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 12.78706327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 12.79163183<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 12.79620059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 12.80076952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 12.80533864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 12.80990795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 12.81447744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 12.81904712<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 12.82361698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 12.82818703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 12.83275726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 12.83732767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 12.84189828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 12.84646906<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 12.85104004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 12.85561119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 12.86018254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 12.86475406<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 12.86932578<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 12.87389768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 12.87846976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 12.88191049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 12.88535132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 12.88879226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 12.89223330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 12.89567445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 12.89911570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 12.90255706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 12.90599852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 12.90944009<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 12.91288176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 12.91632354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 12.91976542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 12.92320741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 12.92664950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 12.93009169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 12.93353400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 12.93697640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 12.94041891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 12.94386153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 12.94730425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 12.98099932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 13.01470443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 13.04841960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 13.08214483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 13.11588012<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 13.14962548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 13.18338090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 13.21714639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 13.25092196<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 13.28470760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 13.31850332<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 13.35230912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 13.38612501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 13.41995098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 13.45378705<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 13.48763321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 13.52148947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 13.55535582<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 13.58923228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 13.62311885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 13.65701553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 13.69640706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 13.73581225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 13.77523109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 13.81466359<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 13.85410977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 13.89356961<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 13.93304313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 13.97253033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 14.01203121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 14.05154579<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 14.09107406<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 14.13061603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 14.17017170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 14.20974109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 14.24932419<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 14.28892100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 14.32853154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 14.36815581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 14.40779381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 14.44744555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 14.48711104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 14.52679027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 14.56648325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 14.60392494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 14.64137886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 14.67884502<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 14.71632343<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 14.75381409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 14.79131700<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 14.82883217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 14.86635959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 14.90389928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 14.94145124<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 14.97901548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 15.01659198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 15.05418077<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 15.09178185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 15.12939521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 15.16702086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 15.20465881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 15.24230906<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 15.27997162<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 15.31764648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 15.35533366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 15.42088930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 15.48648220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 15.55211237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 15.61777985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 15.68348463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 15.74922676<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 15.81500625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 15.88082313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 15.94667740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 16.01256910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 16.07849825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 16.14446486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 16.21046896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 16.27651057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 16.34258971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 16.40870640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 16.47486067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 16.54105253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 16.60728201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 16.67354913<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 16.73985390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 16.80729910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 16.87478327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 16.94230642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 17.00986858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 17.07746977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 17.14511003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 17.21278936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 17.28050779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 17.34826534<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 17.41606204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 17.48389791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 17.55177297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 17.61968725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 17.68764076<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 17.75563353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 17.82366558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 17.89173694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 17.95984763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 18.02799766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 18.09618707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 18.16441587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 18.23869322<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 18.31301725<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 18.38738801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 18.46180551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 18.53626979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 18.61078088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 18.68533881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 18.75994360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 18.83459529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 18.90929391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 18.98403948<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 19.05883203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 19.13367160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 19.20855822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 19.28349190<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 19.35847269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 19.43350061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 19.50857569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 19.58369797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 19.65886746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 19.75636646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 19.85394491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 19.95160286<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 20.04934038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 20.14715755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 20.24505441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 20.34303104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 20.44108750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 20.53922386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 20.63744019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 20.73573654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 20.83411298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 20.93256958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 21.03110640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 21.12972351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 21.22842098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 21.32719887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 21.42605724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 21.52499616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 21.62401570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 21.72311592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 21.82229688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 21.85768602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 21.89308543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 21.92849513<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 21.96391512<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 21.99934539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 22.03478596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 22.07023683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 22.10569799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 22.14116945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 22.17665122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 22.21214329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 22.24764568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 22.28315837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 22.31868139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 22.35421472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 22.38975838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 22.42531236<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 22.46087667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 22.49645131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 22.53203629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 22.60672218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 22.68145360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 22.75623056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 22.83105311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 22.90592126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 22.98083504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 23.05579449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 23.13079962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 23.20585048<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 23.28094707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 23.35608944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 23.43127762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 23.50651162<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 23.58179147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 23.65711721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 23.73248887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 23.80790646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 23.88337003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 23.94879178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 24.01424809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 24.07973896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 24.14526442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 24.21082448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 24.27641916<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 24.34204849<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 24.40771247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 24.47341113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 24.53914448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 24.60491254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 24.67071534<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 24.73655289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 24.80242520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 24.86833231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 24.93427421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 25.00025094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 25.06626252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 25.13230895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 25.19839026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 25.26450647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 25.33065759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 25.39684365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 25.44014785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 25.48346701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 25.52680113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 25.57015022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 25.61351427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 25.65689330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 25.70028731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 25.74369630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 25.78712029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 25.83055927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 25.87401325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 25.91748224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 25.96096624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 26.00446526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 26.04797930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 26.09150837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 26.13505246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 26.17861160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 26.22218578<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 26.26577500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 26.34289646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 26.42006503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 26.49728072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 26.57454358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 26.65185363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 26.72921090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 26.80661542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 26.88406722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 26.96156632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 27.03911276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 27.11670656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 27.19434776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 27.27203638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 27.34977245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 27.42755600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 27.50538705<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 27.58326565<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 27.66119182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 27.73916558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 27.81718696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 27.89525600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 27.95160606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 28.00798094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 28.06438066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 28.12080523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 28.17725466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 28.23372896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 28.29022814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 28.34675222<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 28.40330120<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 28.45987510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 28.51647392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 28.57309768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 28.62974639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 28.68642005<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 28.74311869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 28.79984231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 28.85659092<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 28.91336453<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 28.97016316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 29.02698681<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 29.08383550<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 29.16349518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 29.24320403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 29.32296206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 29.40276931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 29.48262581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 29.56253159<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 29.64248669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 29.72249112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 29.80254493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 29.88264814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 29.96280078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 30.04300289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 30.12325449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 30.20355561<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 30.28390629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 30.36430656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 30.44475644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 30.52525597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 30.60580517<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 30.68640409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 30.76705274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 30.84775116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 30.92024624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 30.99278148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 31.06535691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 31.13797254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 31.21062841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 31.28332454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 31.35606094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 31.42883764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 31.50165466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 31.57451203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 31.64740976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 31.72034788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 31.79332641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 31.86634537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 31.93940479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 32.01250469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 32.08564508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 32.15882600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 32.23204747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 32.30530950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 32.37861213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 32.45195536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 32.54784089<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 32.64379583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 32.73982023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 32.83591415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 32.93207764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 33.02831073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 33.12461350<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 33.22098598<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 33.31742823<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 33.41394029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 33.51052223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 33.60717408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 33.70389590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 33.80068774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 33.89754965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 33.99448168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 34.09148388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 34.18855630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 34.28569900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 34.38291202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 34.48019542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 34.57871127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 34.67729930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 34.77595954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 34.87469206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 34.97349691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 35.07237414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 35.17132380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 35.27034595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 35.36944064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 35.46860793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 35.56784786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 35.66716049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 35.76654588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 35.86600407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 35.96553512<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 36.06513908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 36.16481601<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 36.26456597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 36.36438899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 36.46428514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 36.54262223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 36.62100429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 36.69943134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 36.77790341<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 36.85642053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 36.93498272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 37.01359001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 37.09224242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 37.17093999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 37.24968273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 37.32847067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 37.40730384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 37.48618227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 37.56510597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 37.64407498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 37.72308933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 37.80214903<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 37.88125411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 37.96040461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 38.03960054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 38.10475351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 38.16993723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 38.23515172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 38.30039699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 38.36567305<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 38.43097993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 38.49631762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 38.56168616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 38.62708555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 38.69251580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 38.75797694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 38.82346898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 38.88899192<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 38.95454580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 39.02013061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 39.08574638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 39.15139312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 39.21707084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 39.28277956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 39.34851930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 39.41429006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 39.48009187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 39.54592474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 39.61203231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 39.67817121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 39.74434143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 39.81054301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 39.87677594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 39.94304026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 40.00933596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 40.07566307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 40.14202160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 40.20841157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 40.27483299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 40.34128588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 40.40777025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 40.47428611<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 40.54083348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 40.60741238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 40.67402282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 40.74066482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 40.80733838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 40.87404353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 40.94078028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0185684544776077,0.0371403568302231,0.0557157076980896,0.0742945077215174,0.0928767575409717,0.111462457797029,0.130051609130377,0.148644212181814,0.167240267592295,0.185839776002861,0.204442738054667,0.223049154389021,0.241659025647323,0.260272352471103,0.278889135502003,0.297509375381777,0.316133072752312,0.334760228255626,0.353390842533829,0.372024916229163,0.390662449983981,0.409303444440767,0.42794790024212,0.462433312758059,0.496930567034193,0.531439667136802,0.565960617133565,0.600493421093562,0.635038083087247,0.669594607186497,0.704162997464564,0.738743257996122,0.773335392857222,0.807939406125335,0.842555301879311,0.87718308419944,0.911822757167369,0.946474324866187,0.981137791380315,1.01581316079564,1.05050043719945,1.08519962468041,1.12231712112838,1.15944824675795,1.19659300657362,1.23375140558175,1.2709234487905,1.30810914120987,1.34530848785173,1.38252149372977,1.41974816385955,1.45698850325844,1.49424251694565,1.53151020994227,1.56879158727117,1.60608665395712,1.64339541502674,1.68071787550845,1.71805404043255,1.75540391483116,1.79276750373829,1.83014481218977,1.86753584522326,1.90494060787831,1.91110714358402,1.91727405244302,1.92344133447784,1.92960898971113,1.93577701816543,1.94194541986334,1.94811419482745,1.95428334308034,1.96045286464461,1.96662275954282,1.97279302779758,1.97896366943149,1.98513468446713,1.99130607292712,1.99747783483404,2.00364997021047,2.00982247907906,2.01599536146237,2.022168617383,2.02834224686357,2.05442589727833,2.08051621600509,2.10661320474861,2.1327168652141,2.15882719910718,2.18494420813391,2.21106789400081,2.23719825841482,2.26333530308329,2.28947902971408,2.3156294400154,2.34178653569597,2.36795031846486,2.39412079003167,2.42029795210645,2.44648180639955,2.47267235462187,2.49886959848473,2.52507353969988,2.55128417997947,2.58708183281453,2.62289198156278,2.65871463058629,2.69454978424841,2.73039744691421,2.7662576229502,2.80213031672445,2.8380155326065,2.87391327496751,2.90982354818006,2.94574635661831,2.98168170465793,3.01762959667615,3.0535900370517,3.08956303016485,3.1255485803974,3.16154669213264,3.19755736975547,3.23358061765224,3.26961644021087,3.3056648418208,3.34172582687302,3.38875090283939,3.43579737730431,3.48286526000503,3.52995456068326,3.57706528908512,3.62419745496121,3.67135106806651,3.71852613816046,3.76572267500694,3.81294068837428,3.86018018803524,3.90744118376705,3.95472368535141,4.00202770257438,4.04935324522657,4.09670032310299,4.14406894600314,4.19145912373091,4.23887086609478,4.28630418290756,4.34778636991904,4.40930480386963,4.4708595061288,4.5324504980786,4.59407780111369,4.65574143664134,4.71744142608141,4.77917779086647,4.84095055244167,4.90275973226475,4.96460535180618,5.02648743254908,5.08840599598921,5.150361063635,5.21235265700759,5.2743807976408,5.33644550708112,5.39854680688776,5.46068471863266,5.5103185854509,5.55997581188177,5.60965640891911,5.65936038756203,5.70908775881485,5.75883853368702,5.8086127231932,5.85841033835319,5.90823139019205,5.95807588973996,6.00794384803232,6.0578352761097,6.10775018501792,6.15768858580794,6.20765048953598,6.25763590726338,6.30764485005677,6.35767732898793,6.40773335513389,6.45781293957688,6.50791609340435,6.53495102436048,6.56199281759988,6.58904147486443,6.6160969978964,6.64315938843854,6.67022864823403,6.6973047790265,6.72438778256002,6.75147766057909,6.77857441482865,6.8056780470541,6.83278855900131,6.85990595241655,6.88703022904653,6.91416139063843,6.94129943893986,6.96844437569888,6.99559620266397,7.02275492158411,7.04992053420863,7.07709304228739,7.10427244757066,7.12472384030724,7.14517913820514,7.16563834201009,7.18610145246792,7.20656847032455,7.22703939632616,7.24751423121894,7.26799297574932,7.28847563066382,7.30896219670911,7.32945267463205,7.3499470651796,7.37044536909885,7.3909475871371,7.41145372004168,7.43196376856015,7.4524777334402,7.47299561542965,7.49351741527646,7.51814956496415,7.54278735911122,7.56743079901119,7.59207988595774,7.61673462124488,7.64139500616694,7.66606104201855,7.6907327300946,7.71541007169032,7.74009306810122,7.76478172062307,7.78947603055198,7.81417599918435,7.83888162781685,7.8635929177465,7.88830987027058,7.91303248668667,7.93776076829265,7.9624947163867,7.98723433226729,8.01197961723321,8.03673057258352,8.06148719961759,8.08744453129322,8.11340809815109,8.13937790168897,8.16535394340494,8.19133622479751,8.21732474736545,8.24331951260802,8.26932052202469,8.29532777711541,8.32134127938044,8.34736103032041,8.37338703143631,8.39941928422947,8.42545779020161,8.45150255085478,8.47755356769144,8.50361084221438,8.52967437592673,8.55574417033202,8.58182022693412,8.60790254723725,8.63399113274601,8.65157516590704,8.66916204530634,8.68675177140461,8.70434434466263,8.72193976554125,8.7395380345014,8.75713915200409,8.77474311851041,8.79234993448148,8.80995960037856,8.82757211666294,8.84518748379601,8.86280570223923,8.88042677245411,8.89805069490224,8.91567747004529,8.93330709834506,8.95093958026334,8.96857491626204,8.98621310680312,9.00385415234866,9.02599019196211,9.04813072686845,9.07027575798056,9.0924252862115,9.11457931247455,9.13673783768312,9.15890086275084,9.18106838859154,9.20324041611922,9.22541694624806,9.24759797989241,9.26978351796686,9.29197356138611,9.31416811106511,9.33636716791897,9.35857073286299,9.38077880681265,9.40299139068361,9.42520848539174,9.44743009185309,9.46965621098388,9.4918868437005,9.51412199091959,9.56395578133491,9.61381224833862,9.66369140224956,9.71359325339129,9.76351781209208,9.81346508868486,9.86343509350727,9.91342783690168,9.96344332921515,10.0134815807994,10.063542602011,10.1136264032111,10.1637329947656,10.2138623870451,10.264014590425,10.3141896152853,10.3643874720108,10.4146081709911,10.4648517226203,10.5151181372975,10.5994849009517,10.6839160698287,10.7684116930951,10.8529718199554,10.937596499651,11.0222857814615,11.1070397147038,11.1918583487325,11.2767417329399,11.361689916756,11.4467029496486,11.5317808811232,11.6169237607231,11.7021316380293,11.7874045626609,11.8727425842747,11.9581457525654,12.0436141172658,12.1291477281465,12.2147466350162,12.3004108877215,12.3309550254469,12.3615074707498,12.3920682258895,12.4226372931262,12.4532146747208,12.4838003729346,12.5143943900297,12.5449967282685,12.5756073899144,12.6062263772312,12.6368536924835,12.6674893379362,12.698133315855,12.7287856285063,12.7594462781571,12.7901152670748,12.8207925975276,12.8514782717843,12.8821722921144,12.9128746607877,12.943585380075,12.9743044522474,13.0059452535403,13.0375949164971,13.0692534435995,13.1009208373303,13.1325971001726,13.1642822346105,13.1959762431286,13.2276791282123,13.2593908923477,13.2911115380216,13.3228410677213,13.3545794839351,13.3863267891518,13.418082985861,13.4498480765529,13.4816220637184,13.5134049498492,13.5451967374377,13.575564139037,13.6059396623279,13.6363233094827,13.666715082674,13.6971149840751,13.7275230158599,13.7579391802028,13.7883634792789,13.8187959152638,13.8492364903336,13.8796852066653,13.910142066436,13.9406070718237,13.9710802250071,14.0015615281652,14.0320509834777,14.0625485931248,14.0930543592875,14.1235682841471,14.1540903698857,14.1846206186859,14.2151590327309,14.2232154664701,14.2312724684886,14.2393300388266,14.2473881775243,14.2554468846216,14.2635061601587,14.2715660041757,14.2796264167127,14.2876873978097,14.2957489475069,14.3038110658444,14.3118737528623,14.3199370086007,14.3280008330998,14.3360652263995,14.3441301885402,14.3521957195619,14.3602618195047,14.3683284884087,14.3763957263141,14.383316942537,14.390238577581,14.3971606314712,14.4040831042332,14.4110059958922,14.4179293064735,14.4248530360025,14.4317771845046,14.4387017520051,14.4456267385294,14.4525521441028,14.4594779687507,14.4664042124985,14.4733308753714,14.480257957395,14.4871854585944,14.4941133789952,14.5010417186227,14.5079704775021,14.514899655659,14.5525022825232,14.5901172567549,14.6277445824085,14.6653842635398,14.7030363042058,14.7407007084651,14.7783774803774,14.8160666240037,14.8537681434065,14.8914820426496,14.9292083257981,14.9669469969183,15.0046980600782,15.0424615193467,15.0802373787943,15.1180256424929,15.1558263145155,15.1936393989365,15.2314648998318,15.2693028212785,15.307153167355,15.3505804841812,15.3940241567303,15.4374841911622,15.4809605936392,15.524453370326,15.5679625273893,15.6114880709984,15.6550300073249,15.6985883425426,15.7421630828278,15.785754234359,15.8293618033169,15.8729857958849,15.9166262182483,15.9602830765951,16.0039563771154,16.0476461260017,16.0913523294488,16.135074993654,16.1788141248167,16.2225697291386,16.2663418128242,16.3101303820796,16.3516358501289,16.3931561294751,16.4346912254036,16.4762411432019,16.517805888159,16.5593854655662,16.6009798807163,16.6425891389043,16.684213245427,16.7258522055829,16.7675060246727,16.8091747079987,16.8508582608653,16.8925566885787,16.934269996447,16.9759981897802,17.0177412738904,17.0594992540911,17.1012721356981,17.1430599240291,17.1848626244035,17.2549790382836,17.3251374056327,17.3953377515531,17.4655801011624,17.5358644795931,17.6061909119927,17.6765594235237,17.7469700393639,17.8174227847058,17.8879176847574,17.9584547647413,18.0290340498957,18.0996555654735,18.1703193367429,18.2410253889872,18.3117737475048,18.3825644376092,18.4533974846291,18.5242729139084,18.595190750806,18.6661510206962,18.7382747198024,18.8104422547279,18.8826536521158,18.954908938625,19.0272081409307,19.0995512857244,19.1719383997137,19.2443695096225,19.3168446421909,19.3893638241754,19.4619270823485,19.5345344434992,19.6071859344327,19.6798815819705,19.7526214129504,19.8254054542264,19.898233732669,19.971106275165,20.0440231086175,20.1169842599458,20.1899897560859,20.2691519379961,20.3483662594486,20.4276327547846,20.506951458368,20.5863224045853,20.6657456278459,20.7452211625814,20.8247490432465,20.9043293043185,20.9839619802971,21.0636471057052,21.1433847150881,21.2231748430139,21.3030175240735,21.3829127928808,21.4628606840721,21.5428612323068,21.6229144722671,21.7030204386578,21.783179166207,21.88606920307,21.9890461678631,22.0921101340284,22.1952611750701,22.2984993645546,22.4018247761103,22.5052374834278,22.60873756026,22.7123250804223,22.8160001177921,22.9197627463094,23.0236130399768,23.1275510728592,23.2315769190842,23.335690652842,23.4398923483854,23.5441820800301,23.6485599221545,23.7530259491999,23.8575802356703,23.9622228561328,24.0669538852175,24.1067219028833,24.1465026676601,24.1862961836338,24.2261024548917,24.2659214855221,24.3057532796151,24.3455978412617,24.3854551745545,24.4253252835872,24.4652081724549,24.505103845254,24.5450123060822,24.5849335590386,24.6248676082235,24.6648144577386,24.7047741116868,24.7447465741725,24.7847318493012,24.8247299411799,24.8647408539168,24.9446005551398,25.0245113322056,25.1044732177808,25.1844862445529,25.2645504452301,25.3446658525419,25.4248324992383,25.5050504180906,25.5853196418908,25.6656402034521,25.7460121356085,25.8264354712152,25.9069102431481,25.9874364843044,26.0680142276023,26.148643505981,26.2293243524007,26.3100567998428,26.380555164621,26.4510928771721,26.5216699594576,26.5922864334513,26.6629423211391,26.7336376445193,26.8043724256024,26.8751466864112,26.9459604489808,27.0168137353587,27.0877065676046,27.1586389677904,27.2296109580006,27.3006225603318,27.371673796893,27.4427646898056,27.5138952612032,27.585065533232,27.6562755280502,27.7275252678288,27.7988147747507,27.8701440710116,27.9415131788194,27.9895395641461,28.0375839775048,28.0856464256627,28.1337269153898,28.1818254534584,28.2299420466434,28.2780767017225,28.3262294254755,28.3744002246852,28.4225891061364,28.4707960766171,28.5190211429174,28.56726431183,28.6155255901503,28.6638049846761,28.7121025022079,28.7604181495485,28.8087519335037,28.8571038608814,28.9054739384922,28.9880810867988,29.070741172663,29.153454230009,29.2362202927829,29.3190393949523,29.4019115705068,29.4848368534576,29.5678152778379,29.6508468777025,29.7339316871281,29.8170697402134,29.9002610710786,29.9835057138661,30.06680370274,30.1501550718864,30.2335598555132,30.3170180878503,30.4005298031495,30.4840950356845,30.5677138197511,30.651386189667,30.7128757724348,30.7743942945725,30.8359417697001,30.8975182114439,30.9591236334368,31.020758049318,31.0824214727331,31.1441139173341,31.2058353967797,31.2675859247346,31.3293655148703,31.3911741808645,31.4530119364014,31.5148787951718,31.5767747708726,31.6386998772076,31.7006541278865,31.762637536626,31.824650117149,31.8866918831847,31.948762848469,32.0341553908301,32.119603196205,32.2051063003578,32.2906647390759,32.37627854817,32.4619477634737,32.5476724208441,32.6334525561612,32.7192882053283,32.8051794042721,32.8911261889425,32.9771285953124,33.0631866593783,33.1493004171599,33.2354699047002,33.3216951580654,33.4079762133453,33.4943131066528,33.5807058741244,33.6671545519197,33.7536591762221,33.8402197832379,33.9183942600031,33.9966143975482,34.074880222543,34.1531917616732,34.2315490416398,34.3099520891595,34.3884009309645,34.4668955938027,34.5454361044377,34.6240224896487,34.7026547762304,34.7813329909932,34.8600571607633,34.9388273123824,35.017643472708,35.0965056686132,35.1754139269868,35.2543682747335,35.3333687387734,35.4124153460425,35.4915081234925,35.5706470980909,35.6728644635247,35.7751588986636,35.8775304616165,35.9799792105362,36.0825052036192,36.1851084991059,36.2877891552808,36.3905472304722,36.4933827830521,36.5962958714372,36.6992865540876,36.8023548895077,36.9055009362461,37.0087247528955,37.1120263980927,37.2154059305187,37.3188634088989,37.4223988920028,37.5260124386444,37.6297041076818,37.7334739580177,37.8385122247913,37.9436305958212,38.0488291321963,38.1541078950524,38.2594669455718,38.3649063449834,38.4704261545629,38.5760264356327,38.6817072495618,38.7874686577664,38.8933107217091,38.9992335028995,39.1052370628944,39.2113214632971,39.3174867657582,39.4237330319751,39.5300603236925,39.636468702702,39.7429582308424,39.8495289699995,39.9340114434155,40.018544952315,40.1031295275281,40.1877651999039,40.2724520003098,40.3571899596322,40.4419791087759,40.5268194786645,40.61171110024,40.6966540044635,40.7816482223147,40.8666937847917,40.9517907229118,41.0369390677106,41.1221388502427,41.2073901015815,41.292692852819,41.378047135066,41.4634529794522,41.5489104171261,41.6199724596088,41.6910701774907,41.7622035886819,41.8333727111017,41.9045775626782,41.9758181613485,42.0470945250589,42.1184066717645,42.1897546194295,42.2611383860272,42.3325579895398,42.4040134479585,42.4755047792837,42.5470320015246,42.6185951326998,42.6901941908365,42.7618291939713,42.8335001601496,42.9052071074262,42.9769500538646,43.0487290175375,43.1205440165268,43.1923950689234,43.2645322073194,43.3367056867986,43.4089155256688,43.481161742247,43.5534443548595,43.6257633818418,43.6981188415387,43.7705107523042,43.8429391325014,43.915404000503,43.9879053746905,44.0604432734551,44.133017715197,44.2056287183257,44.2782763012601,44.3509604824282,44.4236812802674,44.4964387132244,44.5692327997552,44.6420635583249,44.7149310074082],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-01<br />Retorno: 0.01856845<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-02<br />Retorno: 0.03714036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-03<br />Retorno: 0.05571571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-06<br />Retorno: 0.07429451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-07<br />Retorno: 0.09287676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-08<br />Retorno: 0.11146246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-09<br />Retorno: 0.13005161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-10<br />Retorno: 0.14864421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-13<br />Retorno: 0.16724027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-14<br />Retorno: 0.18583978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-15<br />Retorno: 0.20444274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-16<br />Retorno: 0.22304915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-17<br />Retorno: 0.24165903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-20<br />Retorno: 0.26027235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-21<br />Retorno: 0.27888914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-22<br />Retorno: 0.29750938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-23<br />Retorno: 0.31613307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-24<br />Retorno: 0.33476023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-27<br />Retorno: 0.35339084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-28<br />Retorno: 0.37202492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-29<br />Retorno: 0.39066245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-30<br />Retorno: 0.40930344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-31<br />Retorno: 0.42794790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-03<br />Retorno: 0.46243331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-04<br />Retorno: 0.49693057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-05<br />Retorno: 0.53143967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-06<br />Retorno: 0.56596062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-10<br />Retorno: 0.60049342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-11<br />Retorno: 0.63503808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-12<br />Retorno: 0.66959461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-13<br />Retorno: 0.70416300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-14<br />Retorno: 0.73874326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-17<br />Retorno: 0.77333539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-18<br />Retorno: 0.80793941<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-19<br />Retorno: 0.84255530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-20<br />Retorno: 0.87718308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-21<br />Retorno: 0.91182276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-24<br />Retorno: 0.94647432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-25<br />Retorno: 0.98113779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-26<br />Retorno: 1.01581316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-27<br />Retorno: 1.05050044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-28<br />Retorno: 1.08519962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-01<br />Retorno: 1.12231712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-02<br />Retorno: 1.15944825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-03<br />Retorno: 1.19659301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-04<br />Retorno: 1.23375141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-05<br />Retorno: 1.27092345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-08<br />Retorno: 1.30810914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-09<br />Retorno: 1.34530849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-10<br />Retorno: 1.38252149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-11<br />Retorno: 1.41974816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-15<br />Retorno: 1.45698850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-16<br />Retorno: 1.49424252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-17<br />Retorno: 1.53151021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-18<br />Retorno: 1.56879159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-19<br />Retorno: 1.60608665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-22<br />Retorno: 1.64339542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-23<br />Retorno: 1.68071788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-24<br />Retorno: 1.71805404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-25<br />Retorno: 1.75540391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-26<br />Retorno: 1.79276750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-29<br />Retorno: 1.83014481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-30<br />Retorno: 1.86753585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-31<br />Retorno: 1.90494061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-01<br />Retorno: 1.91110714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-05<br />Retorno: 1.91727405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-06<br />Retorno: 1.92344133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-07<br />Retorno: 1.92960899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-08<br />Retorno: 1.93577702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-09<br />Retorno: 1.94194542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-12<br />Retorno: 1.94811419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-13<br />Retorno: 1.95428334<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-14<br />Retorno: 1.96045286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-16<br />Retorno: 1.96662276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-19<br />Retorno: 1.97279303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-20<br />Retorno: 1.97896367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-21<br />Retorno: 1.98513468<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-22<br />Retorno: 1.99130607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-23<br />Retorno: 1.99747783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-26<br />Retorno: 2.00364997<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-27<br />Retorno: 2.00982248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-28<br />Retorno: 2.01599536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-29<br />Retorno: 2.02216862<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-30<br />Retorno: 2.02834225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-03<br />Retorno: 2.05442590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-04<br />Retorno: 2.08051622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-05<br />Retorno: 2.10661320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-06<br />Retorno: 2.13271687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-07<br />Retorno: 2.15882720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-10<br />Retorno: 2.18494421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-11<br />Retorno: 2.21106789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-12<br />Retorno: 2.23719826<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-13<br />Retorno: 2.26333530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-14<br />Retorno: 2.28947903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-17<br />Retorno: 2.31562944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-18<br />Retorno: 2.34178654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-19<br />Retorno: 2.36795032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-20<br />Retorno: 2.39412079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-21<br />Retorno: 2.42029795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-24<br />Retorno: 2.44648181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-26<br />Retorno: 2.47267235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-27<br />Retorno: 2.49886960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-28<br />Retorno: 2.52507354<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-31<br />Retorno: 2.55128418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-02<br />Retorno: 2.58708183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-03<br />Retorno: 2.62289198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-04<br />Retorno: 2.65871463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-07<br />Retorno: 2.69454978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-08<br />Retorno: 2.73039745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-09<br />Retorno: 2.76625762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-10<br />Retorno: 2.80213032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-11<br />Retorno: 2.83801553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-14<br />Retorno: 2.87391327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-15<br />Retorno: 2.90982355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-16<br />Retorno: 2.94574636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-17<br />Retorno: 2.98168170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-18<br />Retorno: 3.01762960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-21<br />Retorno: 3.05359004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-22<br />Retorno: 3.08956303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-23<br />Retorno: 3.12554858<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-24<br />Retorno: 3.16154669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-25<br />Retorno: 3.19755737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-28<br />Retorno: 3.23358062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-29<br />Retorno: 3.26961644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-30<br />Retorno: 3.30566484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-31<br />Retorno: 3.34172583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-01<br />Retorno: 3.38875090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-04<br />Retorno: 3.43579738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-05<br />Retorno: 3.48286526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-06<br />Retorno: 3.52995456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-07<br />Retorno: 3.57706529<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-08<br />Retorno: 3.62419745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-11<br />Retorno: 3.67135107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-12<br />Retorno: 3.71852614<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-13<br />Retorno: 3.76572268<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-14<br />Retorno: 3.81294069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-15<br />Retorno: 3.86018019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-18<br />Retorno: 3.90744118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-19<br />Retorno: 3.95472369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-20<br />Retorno: 4.00202770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-21<br />Retorno: 4.04935325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-22<br />Retorno: 4.09670032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-25<br />Retorno: 4.14406895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 4.19145912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 4.23887087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 4.28630418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 4.34778637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 4.40930480<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 4.47085951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 4.53245050<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 4.59407780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 4.65574144<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 4.71744143<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 4.77917779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 4.84095055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 4.90275973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 4.96460535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 5.02648743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 5.08840600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 5.15036106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 5.21235266<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 5.27438080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 5.33644551<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 5.39854681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 5.46068472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 5.51031859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 5.55997581<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 5.60965641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 5.65936039<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 5.70908776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 5.75883853<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 5.80861272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 5.85841034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 5.90823139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 5.95807589<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 6.00794385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 6.05783528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 6.10775019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 6.15768859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 6.20765049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 6.25763591<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 6.30764485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 6.35767733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 6.40773336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 6.45781294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 6.50791609<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 6.53495102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 6.56199282<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 6.58904147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 6.61609700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 6.64315939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 6.67022865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 6.69730478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 6.72438778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 6.75147766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 6.77857441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 6.80567805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 6.83278856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 6.85990595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 6.88703023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 6.91416139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 6.94129944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 6.96844438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 6.99559620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 7.02275492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 7.04992053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 7.07709304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 7.10427245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 7.12472384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 7.14517914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 7.16563834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 7.18610145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 7.20656847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 7.22703940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 7.24751423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 7.26799298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 7.28847563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 7.30896220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 7.32945267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 7.34994707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 7.37044537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 7.39094759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 7.41145372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 7.43196377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 7.45247773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 7.47299562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 7.49351742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 7.51814956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 7.54278736<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 7.56743080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 7.59207989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 7.61673462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 7.64139501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 7.66606104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 7.69073273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 7.71541007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 7.74009307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 7.76478172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 7.78947603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 7.81417600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 7.83888163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 7.86359292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 7.88830987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 7.91303249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 7.93776077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 7.96249472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 7.98723433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 8.01197962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 8.03673057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 8.06148720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 8.08744453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 8.11340810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 8.13937790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 8.16535394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 8.19133622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 8.21732475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 8.24331951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 8.26932052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 8.29532778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 8.32134128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 8.34736103<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 8.37338703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 8.39941928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 8.42545779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 8.45150255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 8.47755357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 8.50361084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 8.52967438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 8.55574417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 8.58182023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 8.60790255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 8.63399113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 8.65157517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 8.66916205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 8.68675177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 8.70434434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 8.72193977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 8.73953803<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 8.75713915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 8.77474312<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 8.79234993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 8.80995960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 8.82757212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 8.84518748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 8.86280570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 8.88042677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 8.89805069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 8.91567747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 8.93330710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 8.95093958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 8.96857492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 8.98621311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 9.00385415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 9.02599019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 9.04813073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 9.07027576<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 9.09242529<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 9.11457931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 9.13673784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 9.15890086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 9.18106839<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 9.20324042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 9.22541695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 9.24759798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 9.26978352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 9.29197356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 9.31416811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 9.33636717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 9.35857073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 9.38077881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 9.40299139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 9.42520849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 9.44743009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 9.46965621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 9.49188684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 9.51412199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 9.56395578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 9.61381225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 9.66369140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 9.71359325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 9.76351781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 9.81346509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 9.86343509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 9.91342784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 9.96344333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 10.01348158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 10.06354260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 10.11362640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 10.16373299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 10.21386239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 10.26401459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 10.31418962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 10.36438747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 10.41460817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 10.46485172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 10.51511814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 10.59948490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 10.68391607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 10.76841169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 10.85297182<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 10.93759650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 11.02228578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 11.10703971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 11.19185835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 11.27674173<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 11.36168992<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 11.44670295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 11.53178088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 11.61692376<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 11.70213164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 11.78740456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 11.87274258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 11.95814575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 12.04361412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 12.12914773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 12.21474664<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 12.30041089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 12.33095503<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 12.36150747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 12.39206823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 12.42263729<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 12.45321467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 12.48380037<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 12.51439439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 12.54499673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 12.57560739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 12.60622638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 12.63685369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 12.66748934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 12.69813332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 12.72878563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 12.75944628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 12.79011527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 12.82079260<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 12.85147827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 12.88217229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 12.91287466<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 12.94358538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 12.97430445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 13.00594525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 13.03759492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 13.06925344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 13.10092084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 13.13259710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 13.16428223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 13.19597624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 13.22767913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 13.25939089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 13.29111154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 13.32284107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 13.35457948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 13.38632679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 13.41808299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 13.44984808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 13.48162206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 13.51340495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 13.54519674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 13.57556414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 13.60593966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 13.63632331<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 13.66671508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 13.69711498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 13.72752302<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 13.75793918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 13.78836348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 13.81879592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 13.84923649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 13.87968521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 13.91014207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 13.94060707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 13.97108023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 14.00156153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 14.03205098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 14.06254859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 14.09305436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 14.12356828<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 14.15409037<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 14.18462062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 14.21515903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 14.22321547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 14.23127247<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 14.23933004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 14.24738818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 14.25544688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 14.26350616<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 14.27156600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 14.27962642<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 14.28768740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 14.29574895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 14.30381107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 14.31187375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 14.31993701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 14.32800083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 14.33606523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 14.34413019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 14.35219572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 14.36026182<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 14.36832849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 14.37639573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 14.38331694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 14.39023858<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 14.39716063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 14.40408310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 14.41100600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 14.41792931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 14.42485304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 14.43177718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 14.43870175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 14.44562674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 14.45255214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 14.45947797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 14.46640421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 14.47333088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 14.48025796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 14.48718546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 14.49411338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 14.50104172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 14.50797048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 14.51489966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 14.55250228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 14.59011726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 14.62774458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 14.66538426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 14.70303630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 14.74070071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 14.77837748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 14.81606662<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 14.85376814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 14.89148204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 14.92920833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 14.96694700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 15.00469806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 15.04246152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 15.08023738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 15.11802564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 15.15582631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 15.19363940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 15.23146490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 15.26930282<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 15.30715317<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 15.35058048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 15.39402416<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 15.43748419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 15.48096059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 15.52445337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 15.56796253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 15.61148807<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 15.65503001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 15.69858834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 15.74216308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 15.78575423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 15.82936180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 15.87298580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 15.91662622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 15.96028308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 16.00395638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 16.04764613<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 16.09135233<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 16.13507499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 16.17881412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 16.22256973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 16.26634181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 16.31013038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 16.35163585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 16.39315613<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 16.43469123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 16.47624114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 16.51780589<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 16.55938547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 16.60097988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 16.64258914<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 16.68421325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 16.72585221<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 16.76750602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 16.80917471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 16.85085826<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 16.89255669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 16.93427000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 16.97599819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 17.01774127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 17.05949925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 17.10127214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 17.14305992<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 17.18486262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 17.25497904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 17.32513741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 17.39533775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 17.46558010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 17.53586448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 17.60619091<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 17.67655942<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 17.74697004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 17.81742278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 17.88791768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 17.95845476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 18.02903405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 18.09965557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 18.17031934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 18.24102539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 18.31177375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 18.38256444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 18.45339748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 18.52427291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 18.59519075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 18.66615102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 18.73827472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 18.81044225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 18.88265365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 18.95490894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 19.02720814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 19.09955129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 19.17193840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 19.24436951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 19.31684464<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 19.38936382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 19.46192708<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 19.53453444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 19.60718593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 19.67988158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 19.75262141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 19.82540545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 19.89823373<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 19.97110628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 20.04402311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 20.11698426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 20.18998976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 20.26915194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 20.34836626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 20.42763275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 20.50695146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 20.58632240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 20.66574563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 20.74522116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 20.82474904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 20.90432930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 20.98396198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 21.06364711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 21.14338472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 21.22317484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 21.30301752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 21.38291279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 21.46286068<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 21.54286123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 21.62291447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 21.70302044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 21.78317917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 21.88606920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 21.98904617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 22.09211013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 22.19526118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 22.29849936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 22.40182478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 22.50523748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 22.60873756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 22.71232508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 22.81600012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 22.91976275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 23.02361304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 23.12755107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 23.23157692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 23.33569065<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 23.43989235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 23.54418208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 23.64855992<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 23.75302595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 23.85758024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 23.96222286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 24.06695389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 24.10672190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 24.14650267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 24.18629618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 24.22610245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 24.26592149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 24.30575328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 24.34559784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 24.38545517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 24.42532528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 24.46520817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 24.50510385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 24.54501231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 24.58493356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 24.62486761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 24.66481446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 24.70477411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 24.74474657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 24.78473185<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 24.82472994<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 24.86474085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 24.94460056<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 25.02451133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 25.10447322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 25.18448624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 25.26455045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 25.34466585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 25.42483250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 25.50505042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 25.58531964<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 25.66564020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 25.74601214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 25.82643547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 25.90691024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 25.98743648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 26.06801423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 26.14864351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 26.22932435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 26.31005680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 26.38055516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 26.45109288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 26.52166996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 26.59228643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 26.66294232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 26.73363764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 26.80437243<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 26.87514669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 26.94596045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 27.01681374<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 27.08770657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 27.15863897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 27.22961096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 27.30062256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 27.37167380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 27.44276469<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 27.51389526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 27.58506553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 27.65627553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 27.72752527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 27.79881477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 27.87014407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 27.94151318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 27.98953956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 28.03758398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 28.08564643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 28.13372692<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 28.18182545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 28.22994205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 28.27807670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 28.32622943<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 28.37440022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 28.42258911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 28.47079608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 28.51902114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 28.56726431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 28.61552559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 28.66380498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 28.71210250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 28.76041815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 28.80875193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 28.85710386<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 28.90547394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 28.98808109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 29.07074117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 29.15345423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 29.23622029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 29.31903939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 29.40191157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 29.48483685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 29.56781528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 29.65084688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 29.73393169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 29.81706974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 29.90026107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 29.98350571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 30.06680370<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 30.15015507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 30.23355986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 30.31701809<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 30.40052980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 30.48409504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 30.56771382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 30.65138619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 30.71287577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 30.77439429<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 30.83594177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 30.89751821<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 30.95912363<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 31.02075805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 31.08242147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 31.14411392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 31.20583540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 31.26758592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 31.32936551<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 31.39117418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 31.45301194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 31.51487880<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 31.57677477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 31.63869988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 31.70065413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 31.76263754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 31.82465012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 31.88669188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 31.94876285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 32.03415539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 32.11960320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 32.20510630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 32.29066474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 32.37627855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 32.46194776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 32.54767242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 32.63345256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 32.71928821<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 32.80517940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 32.89112619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 32.97712860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 33.06318666<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 33.14930042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 33.23546990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 33.32169516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 33.40797621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 33.49431311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 33.58070587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 33.66715455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 33.75365918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 33.84021978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 33.91839426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 33.99661440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 34.07488022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 34.15319176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 34.23154904<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 34.30995209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 34.38840093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 34.46689559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 34.54543610<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 34.62402249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 34.70265478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 34.78133299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 34.86005716<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 34.93882731<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 35.01764347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 35.09650567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 35.17541393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 35.25436827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 35.33336874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 35.41241535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 35.49150812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 35.57064710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 35.67286446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 35.77515890<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 35.87753046<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 35.97997921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 36.08250520<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 36.18510850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 36.28778916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 36.39054723<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 36.49338278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 36.59629587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 36.69928655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 36.80235489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 36.90550094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 37.00872475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 37.11202640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 37.21540593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 37.31886341<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 37.42239889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 37.52601244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 37.62970411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 37.73347396<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 37.83851222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 37.94363060<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 38.04882913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 38.15410790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 38.25946695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 38.36490634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 38.47042615<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 38.57602644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 38.68170725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 38.78746866<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 38.89331072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 38.99923350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 39.10523706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 39.21132146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 39.31748677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 39.42373303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 39.53006032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 39.63646870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 39.74295823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 39.84952897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 39.93401144<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 40.01854495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 40.10312953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 40.18776520<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 40.27245200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 40.35718996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 40.44197911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 40.52681948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 40.61171110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 40.69665400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 40.78164822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 40.86669378<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 40.95179072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 41.03693907<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 41.12213885<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 41.20739010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 41.29269285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 41.37804714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 41.46345298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 41.54891042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 41.61997246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 41.69107018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 41.76220359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 41.83337271<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 41.90457756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 41.97581816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 42.04709453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 42.11840667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 42.18975462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 42.26113839<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 42.33255799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 42.40401345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 42.47550478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 42.54703200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 42.61859513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 42.69019419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 42.76182919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 42.83350016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 42.90520711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 42.97695005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 43.04872902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 43.12054402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 43.19239507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 43.26453221<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 43.33670569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 43.40891553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 43.48116174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 43.55344435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 43.62576338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 43.69811884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 43.77051075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 43.84293913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 43.91540400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 43.98790537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 44.06044327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 44.13301772<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 44.20562872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 44.27827630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 44.35096048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 44.42368128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 44.49643871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 44.56923280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 44.64206356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 44.71493101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0186820652717357,0.0373676207390927,0.0560566670541274,0.0747492048689846,0.0934452348359649,0.112144757607457,0.130847773836007,0.149554284174247,0.168264289274966,0.186977789791043,0.20569478637551,0.224415279681489,0.243139270362258,0.261866759071183,0.280597746461764,0.299332233187655,0.318070219902578,0.336811707260409,0.355556695915138,0.374305186520885,0.393057179731882,0.411812676202494,0.430571676587199,0.465172108027834,0.49978446004042,0.534408736731851,0.569044942210417,0.603693080585854,0.638353155969273,0.673025172473229,0.707709134211698,0.742405045300054,0.777112909855093,0.811832731995032,0.84656451583951,0.881308265509584,0.916063985127757,0.950831678817909,0.98561135070534,1.02040300491681,1.05520664558048,1.09002227682591,1.12725641412357,1.16450426574188,1.20176583673219,1.23904113214774,1.27633015704356,1.31363291647657,1.3509494155056,1.38827965919128,1.42562365259615,1.4629814007846,1.50035290882287,1.53773818177907,1.5751372247232,1.61255004272711,1.64997664086453,1.68741702421102,1.72487119784406,1.76233916684299,1.79982093628897,1.83731651126513,1.87482589685635,1.91234909814946,1.91863185110135,1.92491499137613,1.93119851899766,1.93748243398983,1.94376673637653,1.95005142618161,1.95633650342899,1.96262196814254,1.96890782034616,1.9751940600637,1.98148068731909,1.98776770213622,1.99405510453894,2.00034289455118,2.00663107219685,2.01291963749981,2.01920859048399,2.02549793117328,2.03178765959158,2.03807777576275,2.06427984945541,2.09048865150556,2.11670418364098,2.14292644758984,2.16915544508081,2.19539117784295,2.22163364760581,2.24788285609938,2.27413880505405,2.3004014962007,2.32667093127064,2.35294711199561,2.3792300401078,2.40551971733989,2.43181614542498,2.45811932609654,2.48442926108858,2.51074595213554,2.53706940097225,2.56339960933403,2.59931803343854,2.6352490364278,2.67119262270716,2.70714879668328,2.74311756276449,2.77909892536061,2.81509288888309,2.85109945774478,2.88711863636024,2.92315042914544,2.95919484051796,2.99525187489693,3.031321536703,3.0674038303584,3.10349876028688,3.13960633091377,3.17572654666591,3.21185941197173,3.24800493126118,3.28416310896578,3.32033394951858,3.35651745735424,3.40366671995329,3.45083749114241,3.49802978073339,3.54524359854251,3.59247895439054,3.63973585810273,3.68701431950877,3.73431434844291,3.78163595474381,3.82897914825466,3.87634393882312,3.92373033630136,3.97113835054608,4.01856799141838,4.06601926878392,4.11349219251287,4.16098677247991,4.20850301856412,4.25604094064924,4.30360054862344,4.36521148073823,4.426858805719,4.48854254506259,4.55026272027856,4.61201935288915,4.67381246442931,4.73564207644672,4.79750821050182,4.85941088816777,4.92135013103039,4.98332596068836,5.04533839875307,5.10738746684869,5.16947318661216,5.23159557969319,5.29375466775428,5.35595047247075,5.41818301553068,5.48045231863499,5.53021536016969,5.5800018786639,5.62981188519338,5.67964539083923,5.72950240668775,5.77938294383047,5.82928701336414,5.87921462639074,5.92916579401752,5.97914052735695,6.02913883752674,6.07916073564985,6.12920623285449,6.17927534027412,6.22936806904746,6.27948443031845,6.32962443523633,6.37978809495556,6.4299754206359,6.48018642344235,6.5304211145452,6.55758279626002,6.584751403292,6.61192693740689,6.63910940037082,6.66629879395044,6.69349511991282,6.72069838002547,6.74790857605638,6.77512570977397,6.80234978294711,6.82958079734513,6.85681875473783,6.88406365689544,6.91131550558863,6.93857430258853,6.96584004966674,6.99311274859529,7.02039240114665,7.0476790090938,7.07497257421008,7.10227309826936,7.12958058304596,7.15015851973908,7.17074040913579,7.19132625199537,7.21191604907718,7.23250980114079,7.25310750894592,7.27370917325234,7.29431479482008,7.31492437440924,7.33553791278012,7.35615541069312,7.37677686890883,7.39740228818795,7.41803166929136,7.43866501298001,7.45930232001508,7.47994359115789,7.50058882716986,7.52123802881259,7.54599869172246,7.57076505667251,7.59553712497596,7.62031489794617,7.64509837689684,7.66988756314197,7.69468245799592,7.71948306277326,7.74428937878893,7.76910140735816,7.79391914979644,7.81874260741959,7.84357178154376,7.86840667348538,7.89324728456118,7.9180936160882,7.94294566938378,7.96780344576558,7.99266694655152,8.01753617305987,8.0424111266092,8.06729180851833,8.09217822010644,8.11826573511518,8.14435954621722,8.17045965493208,8.19656606277968,8.22267877128029,8.24879778195449,8.27492309632334,8.30105471590816,8.32719264223074,8.35333687681314,8.37948742117785,8.40564427684767,8.43180744534582,8.45797692819585,8.48415272692173,8.51033484304775,8.5365232780986,8.56271803359929,8.58891911107527,8.61512651205227,8.64134023805647,8.66756029061437,8.68527321258277,8.70298902177531,8.72070771866262,8.7384293037154,8.75615377740444,8.77388114020057,8.79161139257472,8.80934453499789,8.82708056794115,8.8448194918757,8.86256130727274,8.88030601460359,8.89805361433964,8.91580410695236,8.93355749291329,8.951313772694,8.96907294676628,8.98683501560185,9.00459997967256,9.02236783945032,9.04013859540715,9.06240588703258,9.08467772590347,9.10695411294844,9.12923504909626,9.15152053527595,9.17381057241664,9.19610516144771,9.2184043032987,9.24070799889936,9.2630162491796,9.28532905506956,9.30764641749955,9.32996833740005,9.35229481570177,9.37462585333559,9.39696145123257,9.41930161032396,9.44164633154123,9.46399561581601,9.48634946408013,9.50870787726563,9.53107085630471,9.55343840212977,9.6034145813096,9.65341355866467,9.70343534459506,9.75347994950559,9.80354738380587,9.85363765791021,9.90375078223769,9.95388676721214,10.0040456232622,10.0542273608211,10.104431990327,10.1546595222229,10.2049099669563,10.2551833349796,10.3054796367499,10.3557988827293,10.4061410833844,10.4565062491867,10.5068943906125,10.5573055181428,10.6418301650439,10.7264194337799,10.8110733737562,10.895792034416,10.9805754652404,11.0654237157483,11.1503368354965,11.2353148740796,11.3203578811301,11.4054659063187,11.4906389993536,11.5758772099815,11.6611805879867,11.746549183192,11.8319830454579,11.9174822246833,12.0030467708051,12.0886767337984,12.1743721636765,12.260133110491,12.3459596243316,12.3766437988252,12.4073363538476,12.4380372916879,12.4687466146356,12.4994643249808,12.5301904250143,12.5609249170275,12.5916678033125,12.6224190861619,12.653178767869,12.6839468507277,12.7147233370326,12.7455082290788,12.7763015291622,12.8071032395791,12.8379133626266,12.8687319006023,12.8995588558047,12.9303942305325,12.9612380270854,12.9920902477636,13.0229508948678,13.0547337389973,13.0865255206848,13.1183262424436,13.1501359067878,13.181954516232,13.2137820732917,13.245618580483,13.2774640403227,13.3093184553284,13.3411818280184,13.3730541609116,13.4049354565277,13.436825717387,13.4687249460107,13.5006331449206,13.5325503166391,13.5644764636895,13.5964115885957,13.6269217558245,13.6574401175931,13.6879666761023,13.7185014335537,13.7490443921493,13.7795955540918,13.8101549215845,13.8407224968313,13.8712982820367,13.9018822794057,13.932474491144,13.9630749194578,13.993683566554,14.02430043464,14.0549255259239,14.0855588426142,14.1162003869201,14.1468501610515,14.1775081672188,14.208174407633,14.2388488845055,14.2695316000487,14.2777216766606,14.2859123402825,14.2941035909564,14.3022954287244,14.3104878536286,14.3186808657111,14.326874465014,14.3350686515793,14.3432634254492,14.3514587866657,14.359654735271,14.3678512713071,14.3760483948161,14.3842461058402,14.3924444044214,14.400643290602,14.4088427644239,14.4170428259294,14.4252434751604,14.4334447121592,14.440499373041,14.4475544688328,14.4546099995613,14.4616659652534,14.4687223659358,14.4757792016353,14.4828364723789,14.4898941781933,14.4969523191054,14.5040108951418,14.5110699063296,14.5181293526955,14.5251892342663,14.5322495510689,14.5393103031301,14.5463714904767,14.5534331131356,14.5604951711336,14.5675576644975,14.5746205932542,14.6123730180592,14.6501378823169,14.6879151901262,14.7257049455872,14.7635071528014,14.8013218158717,14.8391489389023,14.8769885259988,14.9148405812681,14.9527051088184,14.9905821127594,15.0284715972021,15.0663735662588,15.1042880240431,15.1422149746703,15.1801544222565,15.2181063709196,15.2560708247788,15.2940477879544,15.3320372645683,15.3700392587438,15.4136213577533,15.4572199203037,15.5008349526142,15.5444664609064,15.5881144514043,15.6317789303341,15.6754599039246,15.7191573784067,15.7628713600138,15.8066018549816,15.8503488695482,15.8941124099541,15.9378924824419,15.9816890932569,16.0255022486466,16.0693319548608,16.1131782181518,16.1570410447741,16.2009204409847,16.244816413043,16.2887289672105,16.3326581097514,16.376603846932,16.4182652751611,16.4599416176817,16.501632879833,16.5433390669562,16.585060184394,16.6267962374914,16.6685472315952,16.7103131720541,16.7520940642186,16.7938899134415,16.8357007250769,16.8775265044815,16.9193672570133,16.9612229880327,17.0030937029017,17.0449794069844,17.0868801056468,17.1287958042566,17.1707265081838,17.2126722228,17.2546329534789,17.3249243826324,17.3952579498652,17.465633680438,17.5360515996267,17.6065117327225,17.6770141050316,17.7475587418755,17.8181456685907,17.8887749105291,17.9594464930576,18.0301604415584,18.100916781429,18.171715538082,18.2425567369453,18.3134404034619,18.3843665630904,18.4553352413042,18.5263464635924,18.597400255459,18.6684966424236,18.7396356500209,18.8119389700761,18.884286317301,18.9566777185048,19.029113200513,19.1015927901674,19.1741165143262,19.2466843998638,19.3192964736713,19.3919527626557,19.4646532937409,19.5373980938668,19.6101871899899,19.683020609083,19.7558983781354,19.8288205241529,19.9017870741576,19.9747980551882,20.0478534942996,20.1209534185635,20.1940978550679,20.2672868309173,20.3466366251628,20.4260387727124,20.5054933081078,20.5850002659133,20.6645596807161,20.7441715871263,20.8238360197766,20.9035530133228,20.9833226024434,21.0631448218399,21.1430197062366,21.2229472903807,21.3029276090425,21.382960697015,21.4630465891143,21.5431853201794,21.6233769250724,21.7036214386783,21.7839188959051,21.8642693316838,21.9673664207949,22.0705507299733,22.1738223330072,22.2771813037472,22.3806277161062,22.4841616440599,22.5877831616463,22.6914923429662,22.7952892621831,22.8991739935232,23.0031466112755,23.1072071897917,23.2113558034868,23.3155925268383,23.419917434387,23.5243306007367,23.6288321005541,23.7334220085695,23.8381003995761,23.9428673484303,24.0477229300522,24.1526672194249,24.1926037812126,24.2325531895142,24.2725154484621,24.3124905621901,24.352478534833,24.3924793705274,24.4324930734108,24.4725196476224,24.5125590973025,24.5526114265928,24.5926766396362,24.6327547405772,24.6728457335614,24.7129496227359,24.7530664122491,24.7931961062505,24.8333387088913,24.8734942243237,24.9136626567016,24.9538440101799,25.0339027245557,25.1140127330538,25.1941740685385,25.2743867638955,25.3546508520313,25.4349663658735,25.5153333383711,25.5957518024937,25.6762217912326,25.7567433375997,25.8373164746284,25.9179412353732,25.9986176529097,26.0793457603347,26.1601255907663,26.2409571773437,26.3218405532274,26.4027757515992,26.4734695269649,26.5442028395152,26.6149757113622,26.6857881646304,26.7566402214566,26.8275319039901,26.8984632343924,26.9694342348377,27.0404449275123,27.111495334615,27.1825854783571,27.2537153809623,27.3248850646667,27.3960945517187,27.4673438643795,27.5386330249223,27.6099620556331,27.6813309788102,27.7527398167645,27.8241885918192,27.8956773263101,27.9672060425854,28.038774763006,28.0869831516158,28.1352096913577,28.1834543890661,28.2317172515776,28.2799982857316,28.3282974983698,28.3766148963368,28.4249504864795,28.4733042756477,28.5216762706934,28.5700664784715,28.6184749058393,28.6669015596567,28.7153464467863,28.7638095740931,28.8122909484448,28.8607905767117,28.9093084657667,28.9578446224851,29.006399053745,29.0892175102961,29.1720891339521,29.2550139588447,29.3379920191276,29.4210233489764,29.5041079825887,29.587245954184,29.6704372980038,29.7536820483115,29.8369802393926,29.9203319055546,30.0037370811268,30.087195800461,30.1707080979305,30.2542740079312,30.3378935648807,30.4215668032188,30.5052937574075,30.5890744619308,30.6729089512949,30.7567972600281,30.8184850494713,30.8802019416719,30.9419479503601,31.0037230892722,31.0655273721511,31.1273608127462,31.1892234248134,31.2511152221152,31.3130362184202,31.374986427504,31.4369658631483,31.4989745391416,31.5610124692786,31.6230796673608,31.685176147196,31.7473019225987,31.8094570073897,31.8716414153966,31.9338551604532,31.9960982564,32.0583707170841,32.143984295544,32.2296533773753,32.3153779985611,32.4011581951076,32.4869940030443,32.5728854584242,32.6588325973235,32.7448354558419,32.8308940701026,32.917008476252,33.00317871046,33.0894048089202,33.1756868078492,33.2620247434874,33.3484186520987,33.4348685699705,33.5213745334134,33.6079365787621,33.6945547423743,33.7812290606317,33.8679595699394,33.954746306726,34.0331399247399,34.1115794206305,34.1900648212467,34.2685961534532,34.3471734441302,34.4257967201738,34.5044660084957,34.5831813360234,34.6619427297002,34.7407502164851,34.8196038233531,34.8985035772947,34.9774495053163,35.05644163444,35.135479991704,35.2145646041621,35.2936954988839,35.372872702955,35.4520962434768,35.5313661475664,35.610682442357,35.6900451549975,35.7925067901389,35.8950457956331,35.9976622299038,36.1003561514186,36.2031276186892,36.3059766902717,36.4089034247663,36.5119078808174,36.6149901171138,36.7181501923885,36.821388165419,36.9247040950269,37.0280980400787,37.1315700594848,37.2351202122005,37.3387485572254,37.4424551536037,37.5462400604242,37.6501033368204,37.7540450419702,37.8580652350965,37.9633552296245,38.0687256400711,38.1741765278544,38.2797079544395,38.3853199813386,38.4910126701105,38.5967860823613,38.7026402797441,38.8085753239591,38.9145912767536,39.020688199922,39.1268661553059,39.2331252047943,39.3394654103233,39.4458868338764,39.5523895374842,39.6589735832251,39.7656390332246,39.8723859496558,39.9792143947391,40.063934308564,40.1487054976002,40.2335279928812,40.318401825459,40.4033270264048,40.4883036268082,40.5733316577779,40.6584111504413,40.7435421359447,40.8287246454531,40.9139587101507,40.9992443612402,41.0845816299434,41.1699705475009,41.2554111451721,41.3409034542358,41.4264475059892,41.5120433317486,41.5976909628494,41.6833904306457,41.7546810048976,41.8260074502984,41.8973697848971,41.9687680267521,42.0402021939308,42.1116723045097,42.1831783765743,42.2547204282193,42.3262984775485,42.3979125426749,42.4695626417203,42.5412487928159,42.612971014102,42.6847293237279,42.7565237398522,42.8283542806424,42.9002209642754,42.972123808937,43.0440628328225,43.1160380541359,43.1880494910907,43.2600971619095,43.332181084824,43.4045515369186,43.4769585298814,43.5494020821624,43.6218822122208,43.6943989385255,43.7669522795543,43.8395422537944,43.9121688797426,43.9848321759048,44.0575321607963,44.1302688529418,44.2030422708753,44.2758524331401,44.348699358289,44.4215830648842,44.494503571497,44.5674608967083,44.6404550591084,44.7134860772968,44.7865539698827,44.8596587554843],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-01<br />Retorno: 0.01868207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-02<br />Retorno: 0.03736762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-03<br />Retorno: 0.05605667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-06<br />Retorno: 0.07474920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-07<br />Retorno: 0.09344523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-08<br />Retorno: 0.11214476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-09<br />Retorno: 0.13084777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-10<br />Retorno: 0.14955428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-13<br />Retorno: 0.16826429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-14<br />Retorno: 0.18697779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-15<br />Retorno: 0.20569479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-16<br />Retorno: 0.22441528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-17<br />Retorno: 0.24313927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-20<br />Retorno: 0.26186676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-21<br />Retorno: 0.28059775<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-22<br />Retorno: 0.29933223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-23<br />Retorno: 0.31807022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-24<br />Retorno: 0.33681171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-27<br />Retorno: 0.35555670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-28<br />Retorno: 0.37430519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-29<br />Retorno: 0.39305718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-30<br />Retorno: 0.41181268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-31<br />Retorno: 0.43057168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-03<br />Retorno: 0.46517211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-04<br />Retorno: 0.49978446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-05<br />Retorno: 0.53440874<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-06<br />Retorno: 0.56904494<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-10<br />Retorno: 0.60369308<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-11<br />Retorno: 0.63835316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-12<br />Retorno: 0.67302517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-13<br />Retorno: 0.70770913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-14<br />Retorno: 0.74240505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-17<br />Retorno: 0.77711291<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-18<br />Retorno: 0.81183273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-19<br />Retorno: 0.84656452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-20<br />Retorno: 0.88130827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-21<br />Retorno: 0.91606399<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-24<br />Retorno: 0.95083168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-25<br />Retorno: 0.98561135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-26<br />Retorno: 1.02040300<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-27<br />Retorno: 1.05520665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-28<br />Retorno: 1.09002228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-01<br />Retorno: 1.12725641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-02<br />Retorno: 1.16450427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-03<br />Retorno: 1.20176584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-04<br />Retorno: 1.23904113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-05<br />Retorno: 1.27633016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-08<br />Retorno: 1.31363292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-09<br />Retorno: 1.35094942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-10<br />Retorno: 1.38827966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-11<br />Retorno: 1.42562365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-15<br />Retorno: 1.46298140<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-16<br />Retorno: 1.50035291<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-17<br />Retorno: 1.53773818<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-18<br />Retorno: 1.57513722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-19<br />Retorno: 1.61255004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-22<br />Retorno: 1.64997664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-23<br />Retorno: 1.68741702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-24<br />Retorno: 1.72487120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-25<br />Retorno: 1.76233917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-26<br />Retorno: 1.79982094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-29<br />Retorno: 1.83731651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-30<br />Retorno: 1.87482590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-31<br />Retorno: 1.91234910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-01<br />Retorno: 1.91863185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-05<br />Retorno: 1.92491499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-06<br />Retorno: 1.93119852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-07<br />Retorno: 1.93748243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-08<br />Retorno: 1.94376674<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-09<br />Retorno: 1.95005143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-12<br />Retorno: 1.95633650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-13<br />Retorno: 1.96262197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-14<br />Retorno: 1.96890782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-16<br />Retorno: 1.97519406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-19<br />Retorno: 1.98148069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-20<br />Retorno: 1.98776770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-21<br />Retorno: 1.99405510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-22<br />Retorno: 2.00034289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-23<br />Retorno: 2.00663107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-26<br />Retorno: 2.01291964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-27<br />Retorno: 2.01920859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-28<br />Retorno: 2.02549793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-29<br />Retorno: 2.03178766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-30<br />Retorno: 2.03807778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-03<br />Retorno: 2.06427985<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-04<br />Retorno: 2.09048865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-05<br />Retorno: 2.11670418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-06<br />Retorno: 2.14292645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-07<br />Retorno: 2.16915545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-10<br />Retorno: 2.19539118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-11<br />Retorno: 2.22163365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-12<br />Retorno: 2.24788286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-13<br />Retorno: 2.27413881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-14<br />Retorno: 2.30040150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-17<br />Retorno: 2.32667093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-18<br />Retorno: 2.35294711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-19<br />Retorno: 2.37923004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-20<br />Retorno: 2.40551972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-21<br />Retorno: 2.43181615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-24<br />Retorno: 2.45811933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-26<br />Retorno: 2.48442926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-27<br />Retorno: 2.51074595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-28<br />Retorno: 2.53706940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-31<br />Retorno: 2.56339961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-02<br />Retorno: 2.59931803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-03<br />Retorno: 2.63524904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-04<br />Retorno: 2.67119262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-07<br />Retorno: 2.70714880<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-08<br />Retorno: 2.74311756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-09<br />Retorno: 2.77909893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-10<br />Retorno: 2.81509289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-11<br />Retorno: 2.85109946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-14<br />Retorno: 2.88711864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-15<br />Retorno: 2.92315043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-16<br />Retorno: 2.95919484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-17<br />Retorno: 2.99525187<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-18<br />Retorno: 3.03132154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-21<br />Retorno: 3.06740383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-22<br />Retorno: 3.10349876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-23<br />Retorno: 3.13960633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-24<br />Retorno: 3.17572655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-25<br />Retorno: 3.21185941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-28<br />Retorno: 3.24800493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-29<br />Retorno: 3.28416311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-30<br />Retorno: 3.32033395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-31<br />Retorno: 3.35651746<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-01<br />Retorno: 3.40366672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-04<br />Retorno: 3.45083749<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-05<br />Retorno: 3.49802978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-06<br />Retorno: 3.54524360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-07<br />Retorno: 3.59247895<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-08<br />Retorno: 3.63973586<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-11<br />Retorno: 3.68701432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-12<br />Retorno: 3.73431435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-13<br />Retorno: 3.78163595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-14<br />Retorno: 3.82897915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-15<br />Retorno: 3.87634394<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-18<br />Retorno: 3.92373034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-19<br />Retorno: 3.97113835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-20<br />Retorno: 4.01856799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-21<br />Retorno: 4.06601927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-22<br />Retorno: 4.11349219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-25<br />Retorno: 4.16098677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 4.20850302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 4.25604094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 4.30360055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 4.36521148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 4.42685881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 4.48854255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 4.55026272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 4.61201935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 4.67381246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 4.73564208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 4.79750821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 4.85941089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 4.92135013<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 4.98332596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 5.04533840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 5.10738747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 5.16947319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 5.23159558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 5.29375467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 5.35595047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 5.41818302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 5.48045232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 5.53021536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 5.58000188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 5.62981189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 5.67964539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 5.72950241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 5.77938294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 5.82928701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 5.87921463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 5.92916579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 5.97914053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 6.02913884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 6.07916074<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 6.12920623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 6.17927534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 6.22936807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 6.27948443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 6.32962444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 6.37978809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 6.42997542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 6.48018642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 6.53042111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 6.55758280<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 6.58475140<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 6.61192694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 6.63910940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 6.66629879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 6.69349512<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 6.72069838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 6.74790858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 6.77512571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 6.80234978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 6.82958080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 6.85681875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 6.88406366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 6.91131551<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 6.93857430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 6.96584005<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 6.99311275<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 7.02039240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 7.04767901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 7.07497257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 7.10227310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 7.12958058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 7.15015852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 7.17074041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 7.19132625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 7.21191605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 7.23250980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 7.25310751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 7.27370917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 7.29431479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 7.31492437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 7.33553791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 7.35615541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 7.37677687<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 7.39740229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 7.41803167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 7.43866501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 7.45930232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 7.47994359<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 7.50058883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 7.52123803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 7.54599869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 7.57076506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 7.59553712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 7.62031490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 7.64509838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 7.66988756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 7.69468246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 7.71948306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 7.74428938<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 7.76910141<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 7.79391915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 7.81874261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 7.84357178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 7.86840667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 7.89324728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 7.91809362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 7.94294567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 7.96780345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 7.99266695<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 8.01753617<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 8.04241113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 8.06729181<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 8.09217822<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 8.11826574<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 8.14435955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 8.17045965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 8.19656606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 8.22267877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 8.24879778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 8.27492310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 8.30105472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 8.32719264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 8.35333688<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 8.37948742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 8.40564428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 8.43180745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 8.45797693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 8.48415273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 8.51033484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 8.53652328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 8.56271803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 8.58891911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 8.61512651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 8.64134024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 8.66756029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 8.68527321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 8.70298902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 8.72070772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 8.73842930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 8.75615378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 8.77388114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 8.79161139<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 8.80934453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 8.82708057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 8.84481949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 8.86256131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 8.88030601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 8.89805361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 8.91580411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 8.93355749<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 8.95131377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 8.96907295<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 8.98683502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 9.00459998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 9.02236784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 9.04013860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 9.06240589<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 9.08467773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 9.10695411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 9.12923505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 9.15152054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 9.17381057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 9.19610516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 9.21840430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 9.24070800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 9.26301625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 9.28532906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 9.30764642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 9.32996834<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 9.35229482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 9.37462585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 9.39696145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 9.41930161<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 9.44164633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 9.46399562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 9.48634946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 9.50870788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 9.53107086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 9.55343840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 9.60341458<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 9.65341356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 9.70343534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 9.75347995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 9.80354738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 9.85363766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 9.90375078<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 9.95388677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 10.00404562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 10.05422736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 10.10443199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 10.15465952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 10.20490997<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 10.25518333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 10.30547964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 10.35579888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 10.40614108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 10.45650625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 10.50689439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 10.55730552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 10.64183017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 10.72641943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 10.81107337<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 10.89579203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 10.98057547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 11.06542372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 11.15033684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 11.23531487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 11.32035788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 11.40546591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 11.49063900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 11.57587721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 11.66118059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 11.74654918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 11.83198305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 11.91748222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 12.00304677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 12.08867673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 12.17437216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 12.26013311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 12.34595962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 12.37664380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 12.40733635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 12.43803729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 12.46874661<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 12.49946432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 12.53019043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 12.56092492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 12.59166780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 12.62241909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 12.65317877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 12.68394685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 12.71472334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 12.74550823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 12.77630153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 12.80710324<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 12.83791336<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 12.86873190<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 12.89955886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 12.93039423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 12.96123803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 12.99209025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 13.02295089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 13.05473374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 13.08652552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 13.11832624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 13.15013591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 13.18195452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 13.21378207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 13.24561858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 13.27746404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 13.30931846<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 13.34118183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 13.37305416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 13.40493546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 13.43682572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 13.46872495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 13.50063314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 13.53255032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 13.56447646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 13.59641159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 13.62692176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 13.65744012<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 13.68796668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 13.71850143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 13.74904439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 13.77959555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 13.81015492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 13.84072250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 13.87129828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 13.90188228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 13.93247449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 13.96307492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 13.99368357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 14.02430043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 14.05492553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 14.08555884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 14.11620039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 14.14685016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 14.17750817<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 14.20817441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 14.23884888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 14.26953160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 14.27772168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 14.28591234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 14.29410359<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 14.30229543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 14.31048785<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 14.31868087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 14.32687447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 14.33506865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 14.34326343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 14.35145879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 14.35965474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 14.36785127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 14.37604839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 14.38424611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 14.39244440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 14.40064329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 14.40884276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 14.41704283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 14.42524348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 14.43344471<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 14.44049937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 14.44755447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 14.45461000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 14.46166597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 14.46872237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 14.47577920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 14.48283647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 14.48989418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 14.49695232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 14.50401090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 14.51106991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 14.51812935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 14.52518923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 14.53224955<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 14.53931030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 14.54637149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 14.55343311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 14.56049517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 14.56755766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 14.57462059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 14.61237302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 14.65013788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 14.68791519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 14.72570495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 14.76350715<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 14.80132182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 14.83914894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 14.87698853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 14.91484058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 14.95270511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 14.99058211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 15.02847160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 15.06637357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 15.10428802<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 15.14221497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 15.18015442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 15.21810637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 15.25607082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 15.29404779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 15.33203726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 15.37003926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 15.41362136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 15.45721992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 15.50083495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 15.54446646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 15.58811445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 15.63177893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 15.67545990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 15.71915738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 15.76287136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 15.80660185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 15.85034887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 15.89411241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 15.93789248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 15.98168909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 16.02550225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 16.06933195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 16.11317822<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 16.15704104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 16.20092044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 16.24481641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 16.28872897<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 16.33265811<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 16.37660385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 16.41826528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 16.45994162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 16.50163288<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 16.54333907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 16.58506018<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 16.62679624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 16.66854723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 16.71031317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 16.75209406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 16.79388991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 16.83570073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 16.87752650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 16.91936726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 16.96122299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 17.00309370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 17.04497941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 17.08688011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 17.12879580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 17.17072651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 17.21267222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 17.25463295<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 17.32492438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 17.39525795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 17.46563368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 17.53605160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 17.60651173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 17.67701411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 17.74755874<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 17.81814567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 17.88877491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 17.95944649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 18.03016044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 18.10091678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 18.17171554<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 18.24255674<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 18.31344040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 18.38436656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 18.45533524<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 18.52634646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 18.59740026<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 18.66849664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 18.73963565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 18.81193897<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 18.88428632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 18.95667772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 19.02911320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 19.10159279<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 19.17411651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 19.24668440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 19.31929647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 19.39195276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 19.46465329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 19.53739809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 19.61018719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 19.68302061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 19.75589838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 19.82882052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 19.90178707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 19.97479806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 20.04785349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 20.12095342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 20.19409786<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 20.26728683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 20.34663663<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 20.42603877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 20.50549331<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 20.58500027<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 20.66455968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 20.74417159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 20.82383602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 20.90355301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 20.98332260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 21.06314482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 21.14301971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 21.22294729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 21.30292761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 21.38296070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 21.46304659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 21.54318532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 21.62337693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 21.70362144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 21.78391890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 21.86426933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 21.96736642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 22.07055073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 22.17382233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 22.27718130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 22.38062772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 22.48416164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 22.58778316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 22.69149234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 22.79528926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 22.89917399<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 23.00314661<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 23.10720719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 23.21135580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 23.31559253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 23.41991743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 23.52433060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 23.62883210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 23.73342201<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 23.83810040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 23.94286735<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 24.04772293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 24.15266722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 24.19260378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 24.23255319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 24.27251545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 24.31249056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 24.35247853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 24.39247937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 24.43249307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 24.47251965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 24.51255910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 24.55261143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 24.59267664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 24.63275474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 24.67284573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 24.71294962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 24.75306641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 24.79319611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 24.83333871<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 24.87349422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 24.91366266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 24.95384401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 25.03390272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 25.11401273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 25.19417407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 25.27438676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 25.35465085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 25.43496637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 25.51533334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 25.59575180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 25.67622179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 25.75674334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 25.83731647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 25.91794124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 25.99861765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 26.07934576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 26.16012559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 26.24095718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 26.32184055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 26.40277575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 26.47346953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 26.54420284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 26.61497571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 26.68578816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 26.75664022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 26.82753190<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 26.89846323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 26.96943423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 27.04044493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 27.11149533<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 27.18258548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 27.25371538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 27.32488506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 27.39609455<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 27.46734386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 27.53863302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 27.60996206<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 27.68133098<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 27.75273982<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 27.82418859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 27.89567733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 27.96720604<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 28.03877476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 28.08698315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 28.13520969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 28.18345439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 28.23171725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 28.27999829<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 28.32829750<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 28.37661490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 28.42495049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 28.47330428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 28.52167627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 28.57006648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 28.61847491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 28.66690156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 28.71534645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 28.76380957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 28.81229095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 28.86079058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 28.90930847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 28.95784462<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 29.00639905<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 29.08921751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 29.17208913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 29.25501396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 29.33799202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 29.42102335<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 29.50410798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 29.58724595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 29.67043730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 29.75368205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 29.83698024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 29.92033191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 30.00373708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 30.08719580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 30.17070810<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 30.25427401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 30.33789356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 30.42156680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 30.50529376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 30.58907446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 30.67290895<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 30.75679726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 30.81848505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 30.88020194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 30.94194795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 31.00372309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 31.06552737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 31.12736081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 31.18922342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 31.25111522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 31.31303622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 31.37498643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 31.43696586<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 31.49897454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 31.56101247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 31.62307967<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 31.68517615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 31.74730192<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 31.80945701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 31.87164142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 31.93385516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 31.99609826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 32.05837072<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 32.14398430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 32.22965338<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 32.31537800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 32.40115820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 32.48699400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 32.57288546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 32.65883260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 32.74483546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 32.83089407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 32.91700848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 33.00317871<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 33.08940481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 33.17568681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 33.26202474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 33.34841865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 33.43486857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 33.52137453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 33.60793658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 33.69455474<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 33.78122906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 33.86795957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 33.95474631<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 34.03313992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 34.11157942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 34.19006482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 34.26859615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 34.34717344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 34.42579672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 34.50446601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 34.58318134<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 34.66194273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 34.74075022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 34.81960382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 34.89850358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 34.97744951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 35.05644163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 35.13547999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 35.21456460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 35.29369550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 35.37287270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 35.45209624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 35.53136615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 35.61068244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 35.69004515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 35.79250679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 35.89504580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 35.99766223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 36.10035615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 36.20312762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 36.30597669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 36.40890342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 36.51190788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 36.61499012<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 36.71815019<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 36.82138817<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 36.92470410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 37.02809804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 37.13157006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 37.23512021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 37.33874856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 37.44245515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 37.54624006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 37.65010334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 37.75404504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 37.85806524<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 37.96335523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 38.06872564<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 38.17417653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 38.27970795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 38.38531998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 38.49101267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 38.59678608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 38.70264028<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 38.80857532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 38.91459128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 39.02068820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 39.12686616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 39.23312520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 39.33946541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 39.44588683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 39.55238954<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 39.65897358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 39.76563903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 39.87238595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 39.97921439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 40.06393431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 40.14870550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 40.23352799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 40.31840183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 40.40332703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 40.48830363<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 40.57333166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 40.65841115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 40.74354214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 40.82872465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 40.91395871<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 40.99924436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 41.08458163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 41.16997055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 41.25541115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 41.34090345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 41.42644751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 41.51204333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 41.59769096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 41.68339043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 41.75468100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 41.82600745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 41.89736978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 41.96876803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 42.04020219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 42.11167230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 42.18317838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 42.25472043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 42.32629848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 42.39791254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 42.46956264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 42.54124879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 42.61297101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 42.68472932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 42.75652374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 42.82835428<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 42.90022096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 42.97212381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 43.04406283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 43.11603805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 43.18804949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 43.26009716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 43.33218108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 43.40455154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 43.47695853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 43.54940208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 43.62188221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 43.69439894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 43.76695228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 43.83954225<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 43.91216888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 43.98483218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 44.05753216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 44.13026885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 44.20304227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 44.27585243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 44.34869936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 44.42158306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 44.49450357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 44.56746090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 44.64045506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 44.71348608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 44.78655397<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 44.85965876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0212485932763906,0.0425017015799334,0.0637593258700386,0.0850214671062499,0.106288126248377,0.127559304256408,0.148835002090553,0.170115220711198,0.191399961078931,0.212689224154583,0.233983010899164,0.255281322273881,0.276584159240145,0.297891522759608,0.319203413794078,0.340519833305586,0.361840782256384,0.383166261608903,0.404496272325794,0.42583081536991,0.447169891704302,0.468513502292245,0.48986164809719,0.527062013262314,0.564276149639231,0.60150406232593,0.638745756422243,0.676001237029933,0.713270509252606,0.750553578195801,0.78785044896692,0.825161126675278,0.862485616432074,0.899823923350374,0.937176052545152,0.974542009133295,1.01192179823357,1.04931542496665,1.08672289445504,1.12414421182323,1.16157938219759,1.19902841070632,1.23890047059723,1.27878823993897,1.31869172492098,1.35861093173522,1.39854586657597,1.43849653564005,1.4784629451267,1.51844510123758,1.55844301017678,1.59845667815091,1.63848611136892,1.6785313160423,1.71859229838494,1.75866906461317,1.79876162094579,1.83886997360405,1.87899412881165,1.91913409279474,1.95928987178191,1.99946147200425,2.03964889969523,2.07985216109083,2.08876482048572,2.09767825805081,2.10659247385399,2.11550746796327,2.12442324044659,2.13333979137189,2.14225712080716,2.15117522882036,2.16009411547946,2.16901378085246,2.17793422500732,2.18685544801207,2.19577744993469,2.2047002308432,2.21362379080563,2.22254812988998,2.23147324816426,2.24039914569654,2.24932582255482,2.25825327880715,2.28713656105326,2.31602800150632,2.34492760247065,2.37383536625122,2.40275129515368,2.43167539148428,2.46060765754994,2.48954809565827,2.51849670811746,2.5474534972364,2.57641846532464,2.60539161469235,2.63437294765034,2.66336246651013,2.69236017358392,2.72136607118443,2.75038016162512,2.7794024472201,2.80843293028414,2.83747161313261,2.87612580284293,2.91479452175505,2.95347777533026,2.99217556903171,3.03088790832471,3.06961479867662,3.10835624555685,3.1471122544368,3.18588283079009,3.2246679800922,3.26346770782078,3.30228201945553,3.3411109204782,3.37995441637258,3.41881251262455,3.45768521472205,3.49657252815507,3.53547445841567,3.57439101099795,3.61332219139812,3.65226800511442,3.69122845764718,3.74119239011188,3.79118039784876,3.84119249245856,3.89122868554761,3.94128898872783,3.99137341361675,4.04148197183749,4.09161467501875,4.14177153479487,4.19195256280578,4.24215777069701,4.29238717011968,4.34264077273063,4.39291859019217,4.44322063417233,4.49354691634472,4.54389744838861,4.59427224198883,4.64467130883592,4.69509466062601,4.75962495771662,4.82419502896529,4.88880489888737,4.95345459201333,5.01814413288879,5.08287354607446,5.1476428561462,5.21245208769501,5.27730126532708,5.34219041366371,5.40711955734139,5.47208872101186,5.53709792934198,5.60214720701384,5.66723657872474,5.73236606918723,5.79753570312906,5.86274550529322,5.92799550043797,5.98068912788403,6.03340896764881,6.0861550327715,6.13892733629784,6.19172589128008,6.24455071077692,6.29740180785361,6.35027919558184,6.40318288703985,6.45611289531236,6.50906923349062,6.56205191467236,6.61506095196185,6.66809635846988,6.72115814731375,6.7742463316173,6.82736092451086,6.88050193913132,6.93366938862214,6.98686328613325,7.04008364482118,7.07012267427354,7.10017013368278,7.13022602541467,7.16029035183552,7.19036311531245,7.22044431821316,7.25053396290603,7.28063205176013,7.31073858714515,7.34085357143148,7.37097700699016,7.40110889619292,7.43124924141212,7.4613980450208,7.49155530939267,7.52172103690212,7.55189522992417,7.58207789083452,7.61226902200958,7.64246862582634,7.67267670466252,7.7028932608965,7.72634556155949,7.74980296895997,7.77326548420998,7.79673310842175,7.82020584270771,7.84368368818067,7.86716664595351,7.89065471713946,7.91414790285196,7.9376462042047,7.9611496223116,7.98465815828686,8.00817181324487,8.03169058830033,8.0552144845681,8.07874350316331,8.10227764520137,8.12581691179792,8.14936130406882,8.17704241940245,8.20473061979077,8.23242590704731,8.26012828298595,8.28783774942103,8.31555430816739,8.34327796104035,8.37100870985565,8.39874655642954,8.4264915025787,8.45424355012026,8.48200270087185,8.50976895665156,8.53754231927797,8.56532279057005,8.59311037234731,8.6209050664297,8.64870687463761,8.67651579879194,8.70433184071402,8.73215500222566,8.75998528514914,8.78782269130722,8.81687031882661,8.84592570240401,8.87498884411038,8.90405974601722,8.93313841019663,8.9622248387212,8.99131903366412,9.0204209970991,9.04953073110044,9.07864823774296,9.10777351910206,9.13690657725366,9.16604741427425,9.1951960322409,9.22435243323121,9.25351661932332,9.28268859259596,9.31186835512841,9.34105590900047,9.37025125629254,9.39945439908554,9.42866533946096,9.44931077277591,9.46996010117551,9.49061332539465,9.51127044616833,9.5319314642317,9.55259638032007,9.57326519516883,9.59393790951357,9.61461452408996,9.63529503963385,9.65597945688121,9.67666777656819,9.69735999943102,9.71805612620609,9.73875615762998,9.75946009443926,9.78016793737087,9.80087968716168,9.82159534454881,9.84231491026948,9.86303838506106,9.88829343727422,9.91355429505831,9.93882095974792,9.9640934326779,9.98937171518346,10.0146558086001,10.0399457142635,10.06524143351,10.0905429676758,10.1158503180977,10.1411634861127,10.1664824730581,10.1918072802717,10.2171379090913,10.2424743608552,10.267816636902,10.2931647385705,10.3185186672,10.3438784241298,10.3692440106999,10.3946154282502,10.4199926781213,10.4453757616538,10.4985942004521,10.5518382827163,10.6051080208028,10.658403427074,10.711724513898,10.7650712936492,10.8184437787078,10.87184198146,10.9252659142979,10.9787155896196,11.0321910198293,11.0856922173369,11.1392191945586,11.1927719639164,11.2463505378382,11.2999549287582,11.3535851491163,11.4072412113585,11.4609231279368,11.5146309113092,11.6027511718973,11.6909410662211,11.779200649306,11.8675299762208,11.9559291020781,12.0443980820339,12.1329369712877,12.2215458250827,12.3102246987058,12.3989736474876,12.4877927268023,12.5766819920679,12.6656414987463,12.7546713023431,12.8437714584078,12.9329420225338,13.0221830503585,13.1114945975631,13.200876719873,13.2903294730574,13.3798529129298,13.413729643383,13.4476164958538,13.4815134733666,13.5154205789465,13.5493378156199,13.5832651864137,13.6172026943559,13.6511503424753,13.6851081338018,13.7190760713661,13.7530541581997,13.7870423973352,13.8210407918059,13.8550493446461,13.8890680588911,13.923096937577,13.9571359837408,13.9911852004205,14.0252445906549,14.0593141574836,14.0933939039476,14.1274838330882,14.1625066698539,14.197540254242,14.2325845895506,14.2676396790788,14.302705526127,14.3377821339962,14.3728695059888,14.407967645408,14.443076555558,14.4781962397441,14.5133267012725,14.5484679434506,14.5836199695867,14.61878278299,14.653956386971,14.689140784841,14.7243359799124,14.7595419754984,14.7933101173807,14.8270881955818,14.8608762130257,14.8946741726368,14.9284820773408,14.9622999300639,14.9961277337334,15.0299654912773,15.0638132056247,15.0976708797052,15.1315385164497,15.1654161187895,15.1993036896571,15.2332012319857,15.2671087487095,15.3010262427634,15.3349537170833,15.3688911746058,15.4028386182686,15.4367960510101,15.4707634757696,15.5047408954872,15.5159836238848,15.5272274466008,15.5384723637414,15.5497183754132,15.5609654817229,15.5722136827769,15.5834629786818,15.5947133695441,15.6059648554705,15.6172174365676,15.6284711129419,15.6397258847,15.6509817519486,15.6622387147943,15.6734967733437,15.6847559277035,15.6960161779803,15.7072775242809,15.7185399667119,15.7298035053799,15.739907951053,15.750013278952,15.7601194891538,15.7702265817355,15.7803345567741,15.7904434143467,15.8005531545304,15.8106637774021,15.8207752830391,15.8308876715182,15.8410009429167,15.8511150973116,15.86123013478,15.8713460553991,15.8814628592458,15.8915805463974,15.901699116931,15.9118185709236,15.9219389084524,15.9320601295946,15.9732356850062,16.0144258647275,16.0556306739528,16.0968501178779,16.1380842017007,16.1793329306208,16.2205963098398,16.2618743445609,16.3031670399893,16.3444744013322,16.3857964337983,16.4271331425984,16.4684845329451,16.5098506100529,16.551231379138,16.5926268454186,16.6340370141147,16.6754618904481,16.7169014796425,16.7583557869236,16.7998248175187,16.8469453037255,16.8940847997231,16.9412433131804,16.9884208517697,17.0356174231663,17.0828330350485,17.1300676950979,17.1773214109991,17.2245941904398,17.2718860411107,17.3191969707057,17.3665269869219,17.4138760974593,17.4612443100211,17.5086316323138,17.5560380720466,17.6034636369322,17.6509083346862,17.6983721730273,17.7458551596774,17.7933573023616,17.8408786088079,17.8884190867475,17.9336478837821,17.9788940331919,18.0241575416343,18.0694384157692,18.1147366622591,18.160052287769,18.2053852989665,18.2507357025218,18.2961035051076,18.3414887133992,18.3868913340743,18.4323113738135,18.4777488392996,18.5232037372181,18.5686760742572,18.6141658571075,18.6596730924623,18.7051977870172,18.7507399474708,18.7962995805237,18.8418766928798,18.9161710062485,18.9905117649037,19.0648989978807,19.139332734233,19.2138130030323,19.2883398333686,19.3629132543498,19.4375332951024,19.5121999847706,19.5869133525173,19.6616734275233,19.7364802389878,19.8113338161283,19.8862341881804,19.9611813843981,20.0361754340536,20.1112163664375,20.1863042108587,20.2614389966443,20.3366207531398,20.4118495097091,20.4882627876574,20.5647245574199,20.6412348497696,20.7177936954989,20.7944011254197,20.8710571703635,20.9477618611814,21.0245152287441,21.1013173039416,21.178168117684,21.2550677009005,21.3320160845404,21.4090132995723,21.4860593769846,21.5631543477853,21.6402982430021,21.7174910936825,21.7947329308934,21.8720237857219,21.9493636892743,22.026752672677,22.1103966567475,22.1940979750984,22.27785666703,22.3616727718694,22.4455463289705,22.5294773777145,22.6134659575092,22.6975121077897,22.781615868018,22.8657772776832,22.9499963763015,23.0342732034162,23.1186077985975,23.2030002014429,23.2874504515772,23.371958588652,23.4565246523463,23.5411486823662,23.6258307184452,23.7105708003438,23.8184070182331,23.9263372349604,24.0343615324625,24.1424799927481,24.2506926978971,24.3589997300609,24.4674011714626,24.5758971043972,24.684487611231,24.7931727744024,24.9019526764217,25.0108273998708,25.1197970274039,25.2288616417472,25.3380213256988,25.4472761621291,25.5566262339809,25.6660716242691,25.775612416081,25.8852486925764,25.9949805369875,26.104808032619,26.1486094969957,26.1924261754495,26.236258073265,26.2801051957285,26.3239675481281,26.3678451357539,26.4117379638976,26.4556460378529,26.4995693629154,26.5435079443823,26.5874617875529,26.6314308977282,26.6754152802111,26.7194149403062,26.7634298833201,26.8074601145613,26.8515056393399,26.8955664629681,26.9396425907597,26.9837340280306,27.0683538577833,27.1530300767708,27.2377627225698,27.3225518327824,27.4073974450353,27.4922995969807,27.5772583262956,27.6622736706822,27.7473456678679,27.8324743556051,27.9176597716714,28.0029019538698,28.0882009400281,28.1735567679997,28.2589694756628,28.3444391009212,28.4299656817038,28.5155492559649,28.5907242662694,28.6659432501025,28.7412062331863,28.8165132412583,28.8918643000708,28.9672594353912,29.0426986730019,29.1181820387007,29.1937095583001,29.2692812576279,29.3448971625271,29.4205572988555,29.4962616924863,29.5720103693078,29.6478033552233,29.7236406761515,29.799522358026,29.8754484267957,29.9514189084247,30.0274338288922,30.1034932141926,30.1795970903356,30.2557454833461,30.3081322766455,30.3605401390816,30.4129690791281,30.4654191052621,30.517890225964,30.5703824497179,30.6228957850109,30.6754302403339,30.7279858241809,30.7805625450495,30.8331604114407,30.8857794318589,30.9384196148119,30.9910809688109,31.0437635023706,31.0964672240091,31.1491921422479,31.2019382656119,31.2547056026294,31.3074941618324,31.3951614335106,31.4828872361246,31.5706716087527,31.6585145904989,31.7464162204937,31.8343765378933,31.9223955818804,32.0104733916637,32.0986100064782,32.1868054655848,32.275059808271,32.3633730738502,32.4517453016623,32.5401765310733,32.6286668014756,32.7172161522877,32.8058246229547,32.8944922529478,32.9832190817647,33.0720051489293,33.1608504939922,33.2270910398761,33.2933645369608,33.3596710016377,33.4260104503066,33.4923828993751,33.5587883652594,33.6252268643835,33.6916984131797,33.7582030280885,33.8247407255586,33.8913115220468,33.9579154340182,34.0245524779459,34.0912226703114,34.1579260276042,34.2246625663222,34.2914323029715,34.3582352540662,34.4250714361288,34.49194086569,34.5588435592886,34.6495332807039,34.7402841250105,34.8310961334039,34.9219693471074,35.012903807372,35.1038995554765,35.1949566327277,35.28607508046,35.3772549400358,35.4684962528453,35.5597990603067,35.651163403866,35.7425893249972,35.8340768652022,35.925626066011,36.0172369689815,36.1089096156995,36.200644047779,36.292440306862,36.3842984346185,36.4762184727467,36.5682004629728,36.6516299960309,36.7351104962026,36.8186419946236,36.9022245224489,36.9858581108524,37.0695427910269,37.1532785941844,37.2370655515559,37.3209036943916,37.4047930539606,37.4887336615513,37.5727255484711,37.6567687460466,37.7408632856234,37.8250091985663,37.9092065162595,37.9934552701059,38.0777554915281,38.1621072119675,38.2465104628849,38.3309652757602,38.4154716820927,38.5235458189413,38.6317043395579,38.739947309829,38.8482747956924,38.9566868631376,39.0651835782054,39.1737650069883,39.2824312156304,39.3911822703273,39.5000182373265,39.608939182927,39.7179451734798,39.8270362753875,39.9362125551048,40.0454740791379,40.1548209140453,40.2642531264373,40.3737707829762,40.4833739503764,40.5930626954043,40.7028370848787,40.8139130531671,40.9250767088894,41.0363281212694,41.1476673595853,41.2590944931702,41.3706095914117,41.4822127237523,41.5939039596896,41.7056833687755,41.8175510206173,41.929506984877,42.0415513312716,42.1536841295733,42.2659054496092,42.3782153612616,42.4906139344679,42.603101239221,42.7156773455686,42.828342323614,42.9410962435159,43.0312789412832,43.1215185360467,43.2118150637028,43.3021685601711,43.3925790613937,43.4830466033353,43.5735712219834,43.6641529533481,43.7547918334622,43.8454878983815,43.9362411841843,44.0270517269717,44.1179195628675,44.2088447280186,44.2998272585942,44.3908671907869,44.4819645608117,44.5731194049066,44.6643317593325,44.7556016603731,44.8321544416977,44.9087477073161,44.9853814786383,45.0620557770853,45.1387706240896,45.2155260410949,45.2923220495563,45.3691586709403,45.4460359267247,45.5229538383986,45.5999124274626,45.6769117154285,45.7539517238197,45.8310324741707,45.9081539880277,45.985316286948,46.0625193925005,46.1397633262655,46.2170481098346,46.2943737648108,46.3717403128087,46.4491477754543,46.5265961743847,46.6043413741253,46.6821278245072,46.7599555474177,46.8378245647555,46.9157348984307,46.9936865703655,47.0716796024933,47.1497140167594,47.2277898351205,47.3059070795453,47.3840657720138,47.4622659345179,47.5405075890611,47.6187907576586,47.6971154623371,47.7754817251352,47.8538895681031,47.9323390133029,48.010830082808,48.0893627987038,48.1679371830874],"text":["Data: 2018-07-31<br />Retorno: 0.00000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-01<br />Retorno: 0.02124859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-02<br />Retorno: 0.04250170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-03<br />Retorno: 0.06375933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-06<br />Retorno: 0.08502147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-07<br />Retorno: 0.10628813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-08<br />Retorno: 0.12755930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-09<br />Retorno: 0.14883500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-10<br />Retorno: 0.17011522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-13<br />Retorno: 0.19139996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-14<br />Retorno: 0.21268922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-15<br />Retorno: 0.23398301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-16<br />Retorno: 0.25528132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-17<br />Retorno: 0.27658416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-20<br />Retorno: 0.29789152<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-21<br />Retorno: 0.31920341<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-22<br />Retorno: 0.34051983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-23<br />Retorno: 0.36184078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-24<br />Retorno: 0.38316626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-27<br />Retorno: 0.40449627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-28<br />Retorno: 0.42583082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-29<br />Retorno: 0.44716989<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-30<br />Retorno: 0.46851350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-31<br />Retorno: 0.48986165<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-03<br />Retorno: 0.52706201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-04<br />Retorno: 0.56427615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-05<br />Retorno: 0.60150406<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-06<br />Retorno: 0.63874576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-10<br />Retorno: 0.67600124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-11<br />Retorno: 0.71327051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-12<br />Retorno: 0.75055358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-13<br />Retorno: 0.78785045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-14<br />Retorno: 0.82516113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-17<br />Retorno: 0.86248562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-18<br />Retorno: 0.89982392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-19<br />Retorno: 0.93717605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-20<br />Retorno: 0.97454201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-21<br />Retorno: 1.01192180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-24<br />Retorno: 1.04931542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-25<br />Retorno: 1.08672289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-26<br />Retorno: 1.12414421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-27<br />Retorno: 1.16157938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-28<br />Retorno: 1.19902841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-01<br />Retorno: 1.23890047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-02<br />Retorno: 1.27878824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-03<br />Retorno: 1.31869172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-04<br />Retorno: 1.35861093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-05<br />Retorno: 1.39854587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-08<br />Retorno: 1.43849654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-09<br />Retorno: 1.47846295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-10<br />Retorno: 1.51844510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-11<br />Retorno: 1.55844301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-15<br />Retorno: 1.59845668<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-16<br />Retorno: 1.63848611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-17<br />Retorno: 1.67853132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-18<br />Retorno: 1.71859230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-19<br />Retorno: 1.75866906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-22<br />Retorno: 1.79876162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-23<br />Retorno: 1.83886997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-24<br />Retorno: 1.87899413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-25<br />Retorno: 1.91913409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-26<br />Retorno: 1.95928987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-29<br />Retorno: 1.99946147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-30<br />Retorno: 2.03964890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-31<br />Retorno: 2.07985216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-01<br />Retorno: 2.08876482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-05<br />Retorno: 2.09767826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-06<br />Retorno: 2.10659247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-07<br />Retorno: 2.11550747<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-08<br />Retorno: 2.12442324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-09<br />Retorno: 2.13333979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-12<br />Retorno: 2.14225712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-13<br />Retorno: 2.15117523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-14<br />Retorno: 2.16009412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-16<br />Retorno: 2.16901378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-19<br />Retorno: 2.17793423<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-20<br />Retorno: 2.18685545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-21<br />Retorno: 2.19577745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-22<br />Retorno: 2.20470023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-23<br />Retorno: 2.21362379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-26<br />Retorno: 2.22254813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-27<br />Retorno: 2.23147325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-28<br />Retorno: 2.24039915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-29<br />Retorno: 2.24932582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-30<br />Retorno: 2.25825328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-03<br />Retorno: 2.28713656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-04<br />Retorno: 2.31602800<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-05<br />Retorno: 2.34492760<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-06<br />Retorno: 2.37383537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-07<br />Retorno: 2.40275130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-10<br />Retorno: 2.43167539<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-11<br />Retorno: 2.46060766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-12<br />Retorno: 2.48954810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-13<br />Retorno: 2.51849671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-14<br />Retorno: 2.54745350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-17<br />Retorno: 2.57641847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-18<br />Retorno: 2.60539161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-19<br />Retorno: 2.63437295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-20<br />Retorno: 2.66336247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-21<br />Retorno: 2.69236017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-24<br />Retorno: 2.72136607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-26<br />Retorno: 2.75038016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-27<br />Retorno: 2.77940245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-28<br />Retorno: 2.80843293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-31<br />Retorno: 2.83747161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-02<br />Retorno: 2.87612580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-03<br />Retorno: 2.91479452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-04<br />Retorno: 2.95347778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-07<br />Retorno: 2.99217557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-08<br />Retorno: 3.03088791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-09<br />Retorno: 3.06961480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-10<br />Retorno: 3.10835625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-11<br />Retorno: 3.14711225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-14<br />Retorno: 3.18588283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-15<br />Retorno: 3.22466798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-16<br />Retorno: 3.26346771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-17<br />Retorno: 3.30228202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-18<br />Retorno: 3.34111092<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-21<br />Retorno: 3.37995442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-22<br />Retorno: 3.41881251<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-23<br />Retorno: 3.45768521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-24<br />Retorno: 3.49657253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-25<br />Retorno: 3.53547446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-28<br />Retorno: 3.57439101<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-29<br />Retorno: 3.61332219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-30<br />Retorno: 3.65226801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-31<br />Retorno: 3.69122846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-01<br />Retorno: 3.74119239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-04<br />Retorno: 3.79118040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-05<br />Retorno: 3.84119249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-06<br />Retorno: 3.89122869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-07<br />Retorno: 3.94128899<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-08<br />Retorno: 3.99137341<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-11<br />Retorno: 4.04148197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-12<br />Retorno: 4.09161468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-13<br />Retorno: 4.14177153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-14<br />Retorno: 4.19195256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-15<br />Retorno: 4.24215777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-18<br />Retorno: 4.29238717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-19<br />Retorno: 4.34264077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-20<br />Retorno: 4.39291859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-21<br />Retorno: 4.44322063<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-22<br />Retorno: 4.49354692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-25<br />Retorno: 4.54389745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 4.59427224<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 4.64467131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 4.69509466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 4.75962496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 4.82419503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 4.88880490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 4.95345459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 5.01814413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 5.08287355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 5.14764286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 5.21245209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 5.27730127<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 5.34219041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 5.40711956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 5.47208872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 5.53709793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 5.60214721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 5.66723658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 5.73236607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 5.79753570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 5.86274551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 5.92799550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 5.98068913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 6.03340897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 6.08615503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 6.13892734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 6.19172589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 6.24455071<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 6.29740181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 6.35027920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 6.40318289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 6.45611290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 6.50906923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 6.56205191<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 6.61506095<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 6.66809636<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 6.72115815<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 6.77424633<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 6.82736092<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 6.88050194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 6.93366939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 6.98686329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 7.04008364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 7.07012267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 7.10017013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 7.13022603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 7.16029035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 7.19036312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 7.22044432<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 7.25053396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 7.28063205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 7.31073859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 7.34085357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 7.37097701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 7.40110890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 7.43124924<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 7.46139805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 7.49155531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 7.52172104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 7.55189523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 7.58207789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 7.61226902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 7.64246863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 7.67267670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 7.70289326<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 7.72634556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 7.74980297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 7.77326548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 7.79673311<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 7.82020584<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 7.84368369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 7.86716665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 7.89065472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 7.91414790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 7.93764620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 7.96114962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 7.98465816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 8.00817181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 8.03169059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 8.05521448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 8.07874350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 8.10227765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 8.12581691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 8.14936130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 8.17704242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 8.20473062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 8.23242591<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 8.26012828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 8.28783775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 8.31555431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 8.34327796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 8.37100871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 8.39874656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 8.42649150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 8.45424355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 8.48200270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 8.50976896<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 8.53754232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 8.56532279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 8.59311037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 8.62090507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 8.64870687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 8.67651580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 8.70433184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 8.73215500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 8.75998529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 8.78782269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 8.81687032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 8.84592570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 8.87498884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 8.90405975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 8.93313841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 8.96222484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 8.99131903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 9.02042100<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 9.04953073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 9.07864824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 9.10777352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 9.13690658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 9.16604741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 9.19519603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 9.22435243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 9.25351662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 9.28268859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 9.31186836<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 9.34105591<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 9.37025126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 9.39945440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 9.42866534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 9.44931077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 9.46996010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 9.49061333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 9.51127045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 9.53193146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 9.55259638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 9.57326520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 9.59393791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 9.61461452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 9.63529504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 9.65597946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 9.67666778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 9.69736000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 9.71805613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 9.73875616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 9.75946009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 9.78016794<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 9.80087969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 9.82159534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 9.84231491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 9.86303839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 9.88829344<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 9.91355430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 9.93882096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 9.96409343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 9.98937172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 10.01465581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 10.03994571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 10.06524143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 10.09054297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 10.11585032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 10.14116349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 10.16648247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 10.19180728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 10.21713791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 10.24247436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 10.26781664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 10.29316474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 10.31851867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 10.34387842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 10.36924401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 10.39461543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 10.41999268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 10.44537576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 10.49859420<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 10.55183828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 10.60510802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 10.65840343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 10.71172451<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 10.76507129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 10.81844378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 10.87184198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 10.92526591<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 10.97871559<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 11.03219102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 11.08569222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 11.13921919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 11.19277196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 11.24635054<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 11.29995493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 11.35358515<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 11.40724121<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 11.46092313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 11.51463091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 11.60275117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 11.69094107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 11.77920065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 11.86752998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 11.95592910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 12.04439808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 12.13293697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 12.22154583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 12.31022470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 12.39897365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 12.48779273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 12.57668199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 12.66564150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 12.75467130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 12.84377146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 12.93294202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 13.02218305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 13.11149460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 13.20087672<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 13.29032947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 13.37985291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 13.41372964<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 13.44761650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 13.48151347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 13.51542058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 13.54933782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 13.58326519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 13.61720269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 13.65115034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 13.68510813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 13.71907607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 13.75305416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 13.78704240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 13.82104079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 13.85504934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 13.88906806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 13.92309694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 13.95713598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 13.99118520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 14.02524459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 14.05931416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 14.09339390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 14.12748383<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 14.16250667<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 14.19754025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 14.23258459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 14.26763968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 14.30270553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 14.33778213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 14.37286951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 14.40796765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 14.44307656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 14.47819624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 14.51332670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 14.54846794<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 14.58361997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 14.61878278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 14.65395639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 14.68914078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 14.72433598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 14.75954198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 14.79331012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 14.82708820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 14.86087621<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 14.89467417<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 14.92848208<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 14.96229993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 14.99612773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 15.02996549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 15.06381321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 15.09767088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 15.13153852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 15.16541612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 15.19930369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 15.23320123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 15.26710875<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 15.30102624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 15.33495372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 15.36889117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 15.40283862<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 15.43679605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 15.47076348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 15.50474090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 15.51598362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 15.52722745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 15.53847236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 15.54971838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 15.56096548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 15.57221368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 15.58346298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 15.59471337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 15.60596486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 15.61721744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 15.62847111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 15.63972588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 15.65098175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 15.66223871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 15.67349677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 15.68475593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 15.69601618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 15.70727752<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 15.71853997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 15.72980351<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 15.73990795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 15.75001328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 15.76011949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 15.77022658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 15.78033456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 15.79044341<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 15.80055315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 15.81066378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 15.82077528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 15.83088767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 15.84100094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 15.85111510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 15.86123013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 15.87134606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 15.88146286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 15.89158055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 15.90169912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 15.91181857<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 15.92193891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 15.93206013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 15.97323569<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 16.01442586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 16.05563067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 16.09685012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 16.13808420<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 16.17933293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 16.22059631<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 16.26187434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 16.30316704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 16.34447440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 16.38579643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 16.42713314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 16.46848453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 16.50985061<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 16.55123138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 16.59262685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 16.63403701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 16.67546189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 16.71690148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 16.75835579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 16.79982482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 16.84694530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 16.89408480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 16.94124331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 16.98842085<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 17.03561742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 17.08283304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 17.13006770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 17.17732141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 17.22459419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 17.27188604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 17.31919697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 17.36652699<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 17.41387610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 17.46124431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 17.50863163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 17.55603807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 17.60346364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 17.65090833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 17.69837217<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 17.74585516<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 17.79335730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 17.84087861<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 17.88841909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 17.93364788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 17.97889403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 18.02415754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 18.06943842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 18.11473666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 18.16005229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 18.20538530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 18.25073570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 18.29610351<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 18.34148871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 18.38689133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 18.43231137<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 18.47774884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 18.52320374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 18.56867607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 18.61416586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 18.65967309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 18.70519779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 18.75073995<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 18.79629958<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 18.84187669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 18.91617101<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 18.99051176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 19.06489900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 19.13933273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 19.21381300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 19.28833983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 19.36291325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 19.43753330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 19.51219998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 19.58691335<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 19.66167343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 19.73648024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 19.81133382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 19.88623419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 19.96118138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 20.03617543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 20.11121637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 20.18630421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 20.26143900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 20.33662075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 20.41184951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 20.48826279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 20.56472456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 20.64123485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 20.71779370<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 20.79440113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 20.87105717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 20.94776186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 21.02451523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 21.10131730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 21.17816812<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 21.25506770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 21.33201608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 21.40901330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 21.48605938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 21.56315435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 21.64029824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 21.71749109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 21.79473293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 21.87202379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 21.94936369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 22.02675267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 22.11039666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 22.19409798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 22.27785667<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 22.36167277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 22.44554633<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 22.52947738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 22.61346596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 22.69751211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 22.78161587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 22.86577728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 22.94999638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 23.03427320<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 23.11860780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 23.20300020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 23.28745045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 23.37195859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 23.45652465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 23.54114868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 23.62583072<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 23.71057080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 23.81840702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 23.92633723<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 24.03436153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 24.14247999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 24.25069270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 24.35899973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 24.46740117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 24.57589710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 24.68448761<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 24.79317277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 24.90195268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 25.01082740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 25.11979703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 25.22886164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 25.33802133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 25.44727616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 25.55662623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 25.66607162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 25.77561242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 25.88524869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 25.99498054<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 26.10480803<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 26.14860950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 26.19242618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 26.23625807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 26.28010520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 26.32396755<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 26.36784514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 26.41173796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 26.45564604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 26.49956936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 26.54350794<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 26.58746179<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 26.63143090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 26.67541528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 26.71941494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 26.76342988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 26.80746011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 26.85150564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 26.89556646<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 26.93964259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 26.98373403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 27.06835386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 27.15303008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 27.23776272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 27.32255183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 27.40739745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 27.49229960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 27.57725833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 27.66227367<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 27.74734567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 27.83247436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 27.91765977<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 28.00290195<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 28.08820094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 28.17355677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 28.25896948<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 28.34443910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 28.42996568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 28.51554926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 28.59072427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 28.66594325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 28.74120623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 28.81651324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 28.89186430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 28.96725944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 29.04269867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 29.11818204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 29.19370956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 29.26928126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 29.34489716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 29.42055730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 29.49626169<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 29.57201037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 29.64780336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 29.72364068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 29.79952236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 29.87544843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 29.95141891<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 30.02743383<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 30.10349321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 30.17959709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 30.25574548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 30.30813228<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 30.36054014<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 30.41296908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 30.46541911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 30.51789023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 30.57038245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 30.62289579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 30.67543024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 30.72798582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 30.78056255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 30.83316041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 30.88577943<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 30.93841961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 30.99108097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 31.04376350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 31.09646722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 31.14919214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 31.20193827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 31.25470560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 31.30749416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 31.39516143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 31.48288724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 31.57067161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 31.65851459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 31.74641622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 31.83437654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 31.92239558<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 32.01047339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 32.09861001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 32.18680547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 32.27505981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 32.36337307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 32.45174530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 32.54017653<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 32.62866680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 32.71721615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 32.80582462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 32.89449225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 32.98321908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 33.07200515<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 33.16085049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 33.22709104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 33.29336454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 33.35967100<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 33.42601045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 33.49238290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 33.55878837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 33.62522686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 33.69169841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 33.75820303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 33.82474073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 33.89131152<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 33.95791543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 34.02455248<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 34.09122267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 34.15792603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 34.22466257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 34.29143230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 34.35823525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 34.42507144<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 34.49194087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 34.55884356<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 34.64953328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 34.74028413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 34.83109613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 34.92196935<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 35.01290381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 35.10389956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 35.19495663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 35.28607508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 35.37725494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 35.46849625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 35.55979906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 35.65116340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 35.74258932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 35.83407687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 35.92562607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 36.01723697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 36.10890962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 36.20064405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 36.29244031<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 36.38429843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 36.47621847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 36.56820046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 36.65163000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 36.73511050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 36.81864199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 36.90222452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 36.98585811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 37.06954279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 37.15327859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 37.23706555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 37.32090369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 37.40479305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 37.48873366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 37.57272555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 37.65676875<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 37.74086329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 37.82500920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 37.90920652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 37.99345527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 38.07775549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 38.16210721<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 38.24651046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 38.33096528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 38.41547168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 38.52354582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 38.63170434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 38.73994731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 38.84827480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 38.95668686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 39.06518358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 39.17376501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 39.28243122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 39.39118227<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 39.50001824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 39.60893918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 39.71794517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 39.82703628<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 39.93621256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 40.04547408<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 40.15482091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 40.26425313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 40.37377078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 40.48337395<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 40.59306270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 40.70283708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 40.81391305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 40.92507671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 41.03632812<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 41.14766736<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 41.25909449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 41.37060959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 41.48221272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 41.59390396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 41.70568337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 41.81755102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 41.92950698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 42.04155133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 42.15368413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 42.26590545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 42.37821536<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 42.49061393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 42.60310124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 42.71567735<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 42.82834232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 42.94109624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 43.03127894<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 43.12151854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 43.21181506<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 43.30216856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 43.39257906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 43.48304660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 43.57357122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 43.66415295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 43.75479183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 43.84548790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 43.93624118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 44.02705173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 44.11791956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 44.20884473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 44.29982726<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 44.39086719<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 44.48196456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 44.57311940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 44.66433176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 44.75560166<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 44.83215444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 44.90874771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 44.98538148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 45.06205578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 45.13877062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 45.21552604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 45.29232205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 45.36915867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 45.44603593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 45.52295384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 45.59991243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 45.67691172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 45.75395172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 45.83103247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 45.90815399<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 45.98531629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 46.06251939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 46.13976333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 46.21704811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 46.29437376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 46.37174031<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 46.44914778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 46.52659617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 46.60434137<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 46.68212782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 46.75995555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 46.83782456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 46.91573490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 46.99368657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 47.07167960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 47.14971402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 47.22778984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 47.30590708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 47.38406577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 47.46226593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 47.54050759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 47.61879076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 47.69711546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 47.77548173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 47.85388957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 47.93233901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 48.01083008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 48.08936280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 48.16793718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2018-07-31 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17679,19087],"tickmode":"array","ticktext":["11/18","05/19","11/19","05/20","11/20","05/21","11/21"],"tickvals":[17836,18017,18201,18383,18567,18748,18932],"categoryorder":"array","categoryarray":["11/18","05/19","11/19","05/20","11/20","05/21","11/21"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-2.40839685915437,50.5763340422418],"tickmode":"array","ticktext":["0","10","20","30","40","50"],"tickvals":[0,10,20,30,40,50],"categoryorder":"array","categoryarray":["0","10","20","30","40","50"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d70338d7fae":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d70338d7fae","visdat":{"2d70338d7fae":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Absolute Vertex II <div id="htmlwidget-3681431d560433187979" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-3681431d560433187979">{"x":{"data":[{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.0057526575661937,-0.158692674006689,0.110529553812699,0.344183528524744,0.399087225640926,0.641992923088641,0.560681794394879,0.787143842447025,1.26528292305961,1.26643244455944,1.3572143426448,1.36225367824789,1.3657887251447,1.17334645340741,1.09034607730367,1.21886460101255,1.42591229775906,1.52437092893589,1.5520023705015,1.5783529888254,1.84183834053795,2.07875276475393,2.03788320381812,1.89106639360961,1.85600756601043,2.143884741311,2.14495472425564,2.07963715773647,2.13572951437171,2.0737014352417,2.14336774070232,2.11593325174952,2.10957016733526,2.21415579229431,2.22922014214173,2.21276008002842,2.33951423658074,2.33609534122481,2.49176428761797,2.52215748457172,2.42442164423362,2.45151525366423,2.36933109463864,2.29442660718697,2.51428632390094,2.27644142484105,2.23880264426557,2.14640093719143,2.23329933375729,1.86803998188543,1.8709488204748,1.98254646345701,1.84989004110374,1.37832551646087,1.45914931368958,1.59733619066122,0.921170726731146,1.47454696795872,1.7327360619098,2.11078660222277,2.13678876592398,1.61229259532665,1.86441024623245,1.23873472086451,1.22275378385741,1.35819784319215,1.29252109065794,1.29862788417219,1.66697219571992,1.63056247519946,1.4396623676709,1.0699374940583,1.08996037843687,1.13236137218906,1.44146839788013,1.73269944892407,1.6158093357306,1.5779590835997,1.87702215729519,1.94739610339356,1.99484463910768,1.96354811142012,1.75150211086488,1.8155470605012,2.0199920789699,1.51150588326492,1.3494959465006,1.67286246761171,1.74294098479084,2.07769540697669,2.23375257727012,2.16499339009355,1.94286114323163,2.02438121844735,2.38724746982175,2.35195255159055,2.42798951656593,2.32700963944164,1.9571275824938,2.45305363032273,2.75325170657545,2.28553785801662,2.28109190528549,2.87475126841903,3.1273657196655,3.45186724333384,3.58868681466646,3.50834719261095,3.99162597890816,4.1317760694243,4.1177204704592,4.37633566381301,4.10388076185819,4.22227516375793,4.21308214805109,4.4296889903616,4.56343370215238,4.63250914977453,5.04819152682086,4.46311412128773,4.74695503054219,4.73951312556602,4.58838166436828,4.82371163006443,4.97767681010501,4.77339528755527,4.86125256559189,4.59476494905053,4.4627227410956,4.38440882716364,4.51103546952434,4.36266765748987,4.3266089166256,4.50934748463112,4.76234384719412,4.86272655389621,4.72716192421194,4.74082803676001,4.74404114188587,4.80555411418235,4.83423028835763,4.7558740801146,5.02585508050004,5.03381714237674,5.20929623907631,5.16430897976408,5.09693603597776,5.23329352618034,5.41720055343693,5.55637976857319,5.40115333430051,5.44585400231075,5.73619939785535,5.91496924446082,6.00761587978424,6.15814007042579,6.19091058641765,6.59751420552293,6.45192456159431,6.27780330165815,6.29687298589132,6.82993343885456,6.6941756441077,6.44642061982761,6.46846416226274,6.39936093927209,6.56179950047264,6.51134617489622,6.92415885137239,7.00529954030504,7.12395149562155,7.1973447505248,7.29057024977759,7.38924035250985,7.37312621998576,7.41894295280199,7.45451625597631,7.40344934725994,7.25442755154955,7.4813289554303,7.4885360322912,7.5726164914736,7.33996432380177,7.46227820894834,7.58948055894653,7.7268051369787,7.75415819360119,7.85180818280036,7.85400117439312,7.82622959346839,7.91755311123903,7.86108199957916,8.09451377134338,8.09026603374186,8.07200120393605,8.12385087303673,7.98646948175084,7.83578747651568,6.44702725912545,5.64525274133425,5.91161789375096,6.74264681838841,6.98615663010047,7.71441984767238,6.72608007360984,6.32288209343463,4.01684916977536,4.90663625516328,3.50706384433579,2.44682311016715,3.70852301069346,3.77823981682404,4.0886289282736,3.45370799275373,3.67377349969775,3.79383757999785,4.25973403569671,4.23200285530794,4.16302967154243,4.2678614872675,4.13062023534077,4.37571008676401,4.35113961705602,4.00052167192071,4.13530606625419,4.11940529906063,4.49615481586392,4.60770195817619,4.80573970414442,4.94890279088172,4.97450915558213,5.22903126963614,5.14123522366183,5.16746905918646,5.42187375918279,5.6633256685942,6.08447348064636,6.02879333572963,5.72403694275514,5.67061228401027,6.01709990560169,6.11340531446334,6.14947794301186,6.0599080610054,6.19641137189246,6.29349133477952,7.28828825075409,7.20765130600423,7.38519524884658,7.2127329359184,7.32334644709491,7.45150010346334,7.21368929235566,6.80922311410623,6.72248126961725,6.71441378759203,6.21440160430542,6.35676299290717,6.2437570124916,6.03309409903472,6.11879815475613,6.22020160624968,6.2862116632056,6.45782177732828,6.39989245882346,6.5867809193825,6.65963507963401,6.83959358575854,7.15706225987736,7.13700086873794,6.9382397006726,6.45736158997336,6.45346104447775,6.68627039548479,6.90626772652438,7.17046198139142,7.16062066333403,7.21732407807572,7.16686128362367,6.83258472402726,6.97055507937649,6.49294309950657,6.60093057584543,6.57759611003459,6.87674440361064,6.94320076023729,7.06574757972402,7.50333714739664,7.41235135285634,7.63217193155108,7.70938682465316,7.82986185415502,7.56061753229254,7.69007915601279,8.01518542520385,7.68090949686582,8.33242495253272,8.6383422296578,8.60692513162073,8.54571642586075,8.38170413753272,8.35574111185073,8.59944282610863,8.54020301521847,8.75640458965261,8.82022607382438,8.64259375480962,8.61741033322006,8.57672257469606,8.7156114109801,8.91117714915406,8.55619342110117,8.4584518994377,8.25486476109982,8.23798049335891,8.15490373499186,8.36866233951694,8.39150189876226,8.58814140743116,8.31544347100215,8.30177546467896,8.36336986930575,8.432052674219,8.58554693551223,8.59157797802155,8.43360115101146,8.78235435890873,8.60492530509054,8.70685017600135,8.73821551085172,8.42205922289336,8.33833668720927,7.99137183428678,8.28366276814139,8.00320919132411,8.02714209007394,8.22156966939882,8.32188672522995,7.99906182380412,7.85067570527678,7.48342410197518,6.8889144338113,6.98959383194937,6.56221991855019,6.51435980237591,6.60075192972549,6.84316903319138,6.86165038461963,6.89197729944406,7.0860696805721,6.69100735832657,6.96935947601536,6.64379049443584,6.95821524067313,7.14134203257892,7.62270431845136,7.71103377775206,7.68561868433908,7.59861360510794,7.78253136375691,7.56510767310987,7.60715831846424,8.02160532287179,7.96294626968612,8.22261124571662,7.95168209525277,8.06889099392532,7.36094861468473,7.54818616112483,7.17679034659511,7.55746187167872,7.98206961088113,8.61223338329125,8.32499882901585,8.44994695535892,8.16511307668148,8.27834189130325,7.88778170378415,8.06039614998053,8.1912818925935,8.0374486455532,7.88305484107641,8.02339999043025,8.01405042264656,8.15503124918344,8.7444554998829,8.77548753031157,8.80181289830049,9.05884678942635,8.78439269219966,9.3212949836297,9.45357391347503,9.39002134537079,9.59109228782817,9.41804732342042,9.51171722856881,9.46144823043771,9.4121993458397,9.27654381494951,9.31281213359412,9.70543969228948,9.88850967094159,10.1472334407358,10.1675757418519,9.76003154776868,9.5936211088762,9.85110508722302,9.91260038428501,10.1673945706984,10.1762605945673,10.426570952747,10.3581558013845,10.124217760404,10.4929622897611,10.7709135583821,11.0008689902784,11.5408859105278,11.2750800530309,11.3528618161532,11.3376459642959,11.471677898647,11.1149064468778,11.0422833271913,11.3105435172481,11.6351769739166,11.5535356970931,11.3119392295139,11.3059732066172,11.0834824049986,10.1279573350141,10.6304528887457,9.92109207193781,10.6286866278141,11.0341880697976,11.176211735169,11.4616017524744,11.7407580933322,11.927494420623,11.9724722110596,12.0146522643807,12.5035056933825,12.7360107778531,12.7555153991063,12.5256186742388,12.2925359883557,11.5242623524956,11.7480939469015,12.0245478706583,10.3469648529226,9.33248908838351,10.1873303414213,9.83496759813902,9.33916653946825,8.95987999525811,9.54951761128815,9.38674258937402,9.69381317554918,9.97147848412658,10.521052656165,10.5031040868048,10.6283482733255,10.6090469172689,10.9049101422644,9.61863535322143,9.62624138537496,10.0291729745162,9.81082322783384,9.71730229966183,9.87500705431255,10.641059291953,10.6370337572993,10.46665333449,10.8644710995399,11.4716198228767,12.0298428659032,11.9159569113136,11.9698625889398,12.0780918372361,12.343938095269,12.415304379532,12.5132157096981,12.2496060000858,12.5096301621314,12.7686045415002,12.6656860699081,12.5455493948949,12.4249481137181,12.7598319438708,12.7903438173989,12.6610387457555,12.6734013097604,12.8773583655056,12.6998011662375,12.7066168629062,12.4363505337355,12.4302361651207,12.5696438957885,12.8078410370214,12.5413628893557,12.3954702414073,12.0516484239311,12.2715422285973,12.5744117902906,12.5493842895195,12.398060925776,12.3803402406889,12.588456026605,12.5935767945384,12.9646102667611,12.7936497175058,12.7565475065486,12.7947178066753,12.9767329525837,13.1099903329095,13.2477378540525,13.1957947587124,13.3356399514337,13.3544224131065,13.3253012017773,13.3043402674543,13.515456424424,13.4700973539292,13.6669319214358,13.6848943784802,13.603191238336,13.5183785194392,13.3313909513154,13.5829284757751,13.7200150694001,13.7691351772897,14.0027493827242,14.0498463075238,14.1535431206916,14.1335877809591,14.1047746237165,14.1383853446047,14.32104248028,14.2929167634072,13.9516887865916,13.9578927938955,13.5740548768057,13.9467839090222,14.0952691351143,14.1583305842033,14.2885099486953,14.1402778572113,13.9748180934307,13.1750680212463,13.6326571167376,13.8860467532679,14.0822134494143,14.7716012512553,14.8389483134483,14.6677194793837,14.6950315042119,14.7298510848871,14.6114528954372,14.6745042443921,14.8403175128624,14.6114528954372,14.9543183564761,14.9948135811959,14.9915922697111,15.02959086756,15.0431282033997,15.136459122801,15.1912719187113,15.112768627267,14.8459546501461,14.3750453716958,14.4508191019291,14.8472083292777,15.1033180581434,15.3133244628908,15.5422269558185,15.2475088335142,15.599049678393,15.7379915403804,15.7692558738909,15.8388748349735,15.9648373935243,15.9557832546598,16.094434737795,15.7042463614585,15.9132383339982,15.695790655533,15.8129559973777,15.3160754868866,15.5762176942481,15.4899574998988,15.0687610809518,14.2374689215722,14.2564293981067,14.4161655422063,15.0493505171964,15.216325932334,15.0950637236392,14.0911691119723,14.1745861186032,13.7939354250459,14.0920787552899,13.6051752834067,14.0177929010452,14.1667894464206,14.6067033074279,14.5397507817189,14.3222374523827,14.1514530242138,14.9349563996155,15.5064585938064,15.784326536322,16.464693024734,16.6858253583308,16.9033727756192,16.7827367752319,17.079413692272,17.1352289264808,16.9891835140059,17.4783904476974,17.6125801966421,17.8125243429012,18.5251089962273,18.7915947189936,19.2681512348615,19.2887959087388,19.1224864711863,18.8039162512041,18.9968685797079,19.2670294887301,19.3943467277524,19.2334882062631,19.4975240152781,19.497250680402,19.2545160539737,19.4454306804449,19.574956061261,19.7746470729119,18.8185406139646,19.1952288987055,18.4541094730799,17.9863356549755,18.4687691863093,18.30699029011,18.6248617070717,19.4095499544422,19.5850492514098,19.2124161704661,19.6840602336642,19.3068795673912,18.9389146421265,19.4882552485663,19.0463680738806,18.8552337694951,18.456061955232,18.808400710696,19.0928286902387,19.2033790755778,19.2052962072609,19.7237556540236,19.744171181111,19.7318932057283,19.7020826602542,19.6283232754938,19.862378730532,19.7836740676662,18.9299697109608,18.9952879087384,18.8352203539922,18.6777958780597,18.8441917980096,19.0992889884427,18.9166602593943,19.0226807346384,19.0960506329819,18.8904838683818,19.1930718888401,19.5625158524761,19.4503791148421,19.294609167109,19.4961655472563,19.655087368053,19.9898733531576,19.9902893524263,20.2198786544654],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-16<br />Retorno: -0.005752658<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-17<br />Retorno: -0.158692674<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-20<br />Retorno: 0.110529554<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-21<br />Retorno: 0.344183529<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-22<br />Retorno: 0.399087226<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-23<br />Retorno: 0.641992923<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-24<br />Retorno: 0.560681794<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-27<br />Retorno: 0.787143842<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-28<br />Retorno: 1.265282923<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-29<br />Retorno: 1.266432445<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-30<br />Retorno: 1.357214343<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-05-31<br />Retorno: 1.362253678<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-03<br />Retorno: 1.365788725<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-04<br />Retorno: 1.173346453<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-05<br />Retorno: 1.090346077<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-06<br />Retorno: 1.218864601<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-07<br />Retorno: 1.425912298<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-10<br />Retorno: 1.524370929<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-11<br />Retorno: 1.552002371<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-12<br />Retorno: 1.578352989<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-13<br />Retorno: 1.841838341<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-14<br />Retorno: 2.078752765<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-17<br />Retorno: 2.037883204<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-18<br />Retorno: 1.891066394<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-19<br />Retorno: 1.856007566<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-21<br />Retorno: 2.143884741<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-24<br />Retorno: 2.144954724<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-25<br />Retorno: 2.079637158<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-26<br />Retorno: 2.135729514<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-27<br />Retorno: 2.073701435<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-06-28<br />Retorno: 2.143367741<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-01<br />Retorno: 2.115933252<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-02<br />Retorno: 2.109570167<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-03<br />Retorno: 2.214155792<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-04<br />Retorno: 2.229220142<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-05<br />Retorno: 2.212760080<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-08<br />Retorno: 2.339514237<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-09<br />Retorno: 2.336095341<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-10<br />Retorno: 2.491764288<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-11<br />Retorno: 2.522157485<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-12<br />Retorno: 2.424421644<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-15<br />Retorno: 2.451515254<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-16<br />Retorno: 2.369331095<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-17<br />Retorno: 2.294426607<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-18<br />Retorno: 2.514286324<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-19<br />Retorno: 2.276441425<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-22<br />Retorno: 2.238802644<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-23<br />Retorno: 2.146400937<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-24<br />Retorno: 2.233299334<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-25<br />Retorno: 1.868039982<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-26<br />Retorno: 1.870948820<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-29<br />Retorno: 1.982546463<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-30<br />Retorno: 1.849890041<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-07-31<br />Retorno: 1.378325516<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-01<br />Retorno: 1.459149314<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-02<br />Retorno: 1.597336191<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-05<br />Retorno: 0.921170727<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-06<br />Retorno: 1.474546968<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-07<br />Retorno: 1.732736062<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-08<br />Retorno: 2.110786602<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-09<br />Retorno: 2.136788766<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-12<br />Retorno: 1.612292595<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-13<br />Retorno: 1.864410246<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-14<br />Retorno: 1.238734721<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-15<br />Retorno: 1.222753784<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-16<br />Retorno: 1.358197843<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-19<br />Retorno: 1.292521091<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-20<br />Retorno: 1.298627884<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-21<br />Retorno: 1.666972196<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-22<br />Retorno: 1.630562475<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-23<br />Retorno: 1.439662368<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-26<br />Retorno: 1.069937494<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-27<br />Retorno: 1.089960378<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-28<br />Retorno: 1.132361372<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-29<br />Retorno: 1.441468398<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-08-30<br />Retorno: 1.732699449<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-02<br />Retorno: 1.615809336<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-03<br />Retorno: 1.577959084<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-04<br />Retorno: 1.877022157<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-05<br />Retorno: 1.947396103<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-06<br />Retorno: 1.994844639<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-09<br />Retorno: 1.963548111<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-10<br />Retorno: 1.751502111<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-11<br />Retorno: 1.815547061<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-12<br />Retorno: 2.019992079<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-13<br />Retorno: 1.511505883<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-16<br />Retorno: 1.349495947<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-17<br />Retorno: 1.672862468<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-18<br />Retorno: 1.742940985<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-19<br />Retorno: 2.077695407<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-20<br />Retorno: 2.233752577<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-23<br />Retorno: 2.164993390<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-24<br />Retorno: 1.942861143<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-25<br />Retorno: 2.024381218<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-26<br />Retorno: 2.387247470<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-27<br />Retorno: 2.351952552<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-09-30<br />Retorno: 2.427989517<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-01<br />Retorno: 2.327009639<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-02<br />Retorno: 1.957127582<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-03<br />Retorno: 2.453053630<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-04<br />Retorno: 2.753251707<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-07<br />Retorno: 2.285537858<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-08<br />Retorno: 2.281091905<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-09<br />Retorno: 2.874751268<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-10<br />Retorno: 3.127365720<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-11<br />Retorno: 3.451867243<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-14<br />Retorno: 3.588686815<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-15<br />Retorno: 3.508347193<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-16<br />Retorno: 3.991625979<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-17<br />Retorno: 4.131776069<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-18<br />Retorno: 4.117720470<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-21<br />Retorno: 4.376335664<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-22<br />Retorno: 4.103880762<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-23<br />Retorno: 4.222275164<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-24<br />Retorno: 4.213082148<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-25<br />Retorno: 4.429688990<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-28<br />Retorno: 4.563433702<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-29<br />Retorno: 4.632509150<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-30<br />Retorno: 5.048191527<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-10-31<br />Retorno: 4.463114121<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-01<br />Retorno: 4.746955031<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-04<br />Retorno: 4.739513126<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-05<br />Retorno: 4.588381664<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-06<br />Retorno: 4.823711630<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-07<br />Retorno: 4.977676810<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-08<br />Retorno: 4.773395288<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-11<br />Retorno: 4.861252566<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-12<br />Retorno: 4.594764949<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-13<br />Retorno: 4.462722741<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-14<br />Retorno: 4.384408827<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-18<br />Retorno: 4.511035470<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-19<br />Retorno: 4.362667657<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-20<br />Retorno: 4.326608917<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-21<br />Retorno: 4.509347485<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-22<br />Retorno: 4.762343847<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-25<br />Retorno: 4.862726554<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-26<br />Retorno: 4.727161924<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-27<br />Retorno: 4.740828037<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-28<br />Retorno: 4.744041142<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-11-29<br />Retorno: 4.805554114<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-02<br />Retorno: 4.834230288<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-03<br />Retorno: 4.755874080<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-04<br />Retorno: 5.025855081<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-05<br />Retorno: 5.033817142<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-06<br />Retorno: 5.209296239<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-09<br />Retorno: 5.164308980<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-10<br />Retorno: 5.096936036<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-11<br />Retorno: 5.233293526<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-12<br />Retorno: 5.417200553<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-13<br />Retorno: 5.556379769<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-16<br />Retorno: 5.401153334<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-17<br />Retorno: 5.445854002<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-18<br />Retorno: 5.736199398<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-19<br />Retorno: 5.914969244<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-20<br />Retorno: 6.007615880<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-23<br />Retorno: 6.158140070<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-24<br />Retorno: 6.190910586<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-26<br />Retorno: 6.597514206<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-27<br />Retorno: 6.451924562<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-30<br />Retorno: 6.277803302<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2019-12-31<br />Retorno: 6.296872986<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-02<br />Retorno: 6.829933439<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-03<br />Retorno: 6.694175644<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-06<br />Retorno: 6.446420620<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-07<br />Retorno: 6.468464162<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-08<br />Retorno: 6.399360939<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-09<br />Retorno: 6.561799500<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-10<br />Retorno: 6.511346175<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-13<br />Retorno: 6.924158851<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-14<br />Retorno: 7.005299540<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-15<br />Retorno: 7.123951496<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-16<br />Retorno: 7.197344751<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-17<br />Retorno: 7.290570250<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-20<br />Retorno: 7.389240353<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-21<br />Retorno: 7.373126220<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-22<br />Retorno: 7.418942953<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-23<br />Retorno: 7.454516256<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-24<br />Retorno: 7.403449347<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-27<br />Retorno: 7.254427552<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-28<br />Retorno: 7.481328955<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-29<br />Retorno: 7.488536032<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-30<br />Retorno: 7.572616491<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-01-31<br />Retorno: 7.339964324<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-03<br />Retorno: 7.462278209<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-04<br />Retorno: 7.589480559<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-05<br />Retorno: 7.726805137<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-06<br />Retorno: 7.754158194<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-07<br />Retorno: 7.851808183<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-10<br />Retorno: 7.854001174<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-11<br />Retorno: 7.826229593<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-12<br />Retorno: 7.917553111<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-13<br />Retorno: 7.861082000<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-14<br />Retorno: 8.094513771<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-17<br />Retorno: 8.090266034<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-18<br />Retorno: 8.072001204<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-19<br />Retorno: 8.123850873<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-20<br />Retorno: 7.986469482<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-21<br />Retorno: 7.835787477<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-26<br />Retorno: 6.447027259<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-27<br />Retorno: 5.645252741<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-02-28<br />Retorno: 5.911617894<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-02<br />Retorno: 6.742646818<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-03<br />Retorno: 6.986156630<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-04<br />Retorno: 7.714419848<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-05<br />Retorno: 6.726080074<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-06<br />Retorno: 6.322882093<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-09<br />Retorno: 4.016849170<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-10<br />Retorno: 4.906636255<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-11<br />Retorno: 3.507063844<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-12<br />Retorno: 2.446823110<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-13<br />Retorno: 3.708523011<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-16<br />Retorno: 3.778239817<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-17<br />Retorno: 4.088628928<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-18<br />Retorno: 3.453707993<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-19<br />Retorno: 3.673773500<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-20<br />Retorno: 3.793837580<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-23<br />Retorno: 4.259734036<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-24<br />Retorno: 4.232002855<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-25<br />Retorno: 4.163029672<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-26<br />Retorno: 4.267861487<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-27<br />Retorno: 4.130620235<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-30<br />Retorno: 4.375710087<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-03-31<br />Retorno: 4.351139617<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-01<br />Retorno: 4.000521672<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-02<br />Retorno: 4.135306066<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-03<br />Retorno: 4.119405299<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-06<br />Retorno: 4.496154816<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-07<br />Retorno: 4.607701958<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-08<br />Retorno: 4.805739704<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-09<br />Retorno: 4.948902791<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-13<br />Retorno: 4.974509156<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-14<br />Retorno: 5.229031270<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-15<br />Retorno: 5.141235224<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-16<br />Retorno: 5.167469059<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-17<br />Retorno: 5.421873759<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-20<br />Retorno: 5.663325669<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-22<br />Retorno: 6.084473481<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-23<br />Retorno: 6.028793336<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-24<br />Retorno: 5.724036943<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-27<br />Retorno: 5.670612284<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-28<br />Retorno: 6.017099906<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-29<br />Retorno: 6.113405314<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-04-30<br />Retorno: 6.149477943<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-04<br />Retorno: 6.059908061<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-05<br />Retorno: 6.196411372<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-06<br />Retorno: 6.293491335<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-07<br />Retorno: 7.288288251<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-08<br />Retorno: 7.207651306<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-11<br />Retorno: 7.385195249<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-12<br />Retorno: 7.212732936<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-13<br />Retorno: 7.323346447<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-14<br />Retorno: 7.451500103<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-15<br />Retorno: 7.213689292<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-18<br />Retorno: 6.809223114<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-19<br />Retorno: 6.722481270<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-20<br />Retorno: 6.714413788<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-21<br />Retorno: 6.214401604<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-22<br />Retorno: 6.356762993<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-25<br />Retorno: 6.243757012<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-26<br />Retorno: 6.033094099<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-27<br />Retorno: 6.118798155<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-28<br />Retorno: 6.220201606<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-05-29<br />Retorno: 6.286211663<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-01<br />Retorno: 6.457821777<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-02<br />Retorno: 6.399892459<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-03<br />Retorno: 6.586780919<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-04<br />Retorno: 6.659635080<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-05<br />Retorno: 6.839593586<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-08<br />Retorno: 7.157062260<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-09<br />Retorno: 7.137000869<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-10<br />Retorno: 6.938239701<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-12<br />Retorno: 6.457361590<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-15<br />Retorno: 6.453461044<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-16<br />Retorno: 6.686270395<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-17<br />Retorno: 6.906267727<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-18<br />Retorno: 7.170461981<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-19<br />Retorno: 7.160620663<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-22<br />Retorno: 7.217324078<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-23<br />Retorno: 7.166861284<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-24<br />Retorno: 6.832584724<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-25<br />Retorno: 6.970555079<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-26<br />Retorno: 6.492943100<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-29<br />Retorno: 6.600930576<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-06-30<br />Retorno: 6.577596110<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-01<br />Retorno: 6.876744404<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-02<br />Retorno: 6.943200760<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-03<br />Retorno: 7.065747580<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-06<br />Retorno: 7.503337147<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-07<br />Retorno: 7.412351353<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-08<br />Retorno: 7.632171932<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-09<br />Retorno: 7.709386825<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-10<br />Retorno: 7.829861854<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-13<br />Retorno: 7.560617532<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-14<br />Retorno: 7.690079156<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-15<br />Retorno: 8.015185425<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-16<br />Retorno: 7.680909497<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-17<br />Retorno: 8.332424953<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-20<br />Retorno: 8.638342230<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-21<br />Retorno: 8.606925132<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-22<br />Retorno: 8.545716426<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-23<br />Retorno: 8.381704138<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-24<br />Retorno: 8.355741112<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-27<br />Retorno: 8.599442826<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-28<br />Retorno: 8.540203015<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-29<br />Retorno: 8.756404590<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-30<br />Retorno: 8.820226074<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-07-31<br />Retorno: 8.642593755<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-03<br />Retorno: 8.617410333<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-04<br />Retorno: 8.576722575<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-05<br />Retorno: 8.715611411<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-06<br />Retorno: 8.911177149<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-07<br />Retorno: 8.556193421<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-10<br />Retorno: 8.458451899<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-11<br />Retorno: 8.254864761<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-12<br />Retorno: 8.237980493<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-13<br />Retorno: 8.154903735<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-14<br />Retorno: 8.368662340<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-17<br />Retorno: 8.391501899<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-18<br />Retorno: 8.588141407<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-19<br />Retorno: 8.315443471<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-20<br />Retorno: 8.301775465<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-21<br />Retorno: 8.363369869<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-24<br />Retorno: 8.432052674<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-25<br />Retorno: 8.585546936<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-26<br />Retorno: 8.591577978<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-27<br />Retorno: 8.433601151<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-28<br />Retorno: 8.782354359<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-08-31<br />Retorno: 8.604925305<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-01<br />Retorno: 8.706850176<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-02<br />Retorno: 8.738215511<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-03<br />Retorno: 8.422059223<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-04<br />Retorno: 8.338336687<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-08<br />Retorno: 7.991371834<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-09<br />Retorno: 8.283662768<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-10<br />Retorno: 8.003209191<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-11<br />Retorno: 8.027142090<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-14<br />Retorno: 8.221569669<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-15<br />Retorno: 8.321886725<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-16<br />Retorno: 7.999061824<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-17<br />Retorno: 7.850675705<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-18<br />Retorno: 7.483424102<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-21<br />Retorno: 6.888914434<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-22<br />Retorno: 6.989593832<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-23<br />Retorno: 6.562219919<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-24<br />Retorno: 6.514359802<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-25<br />Retorno: 6.600751930<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-28<br />Retorno: 6.843169033<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-29<br />Retorno: 6.861650385<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-09-30<br />Retorno: 6.891977299<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-01<br />Retorno: 7.086069681<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-02<br />Retorno: 6.691007358<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-05<br />Retorno: 6.969359476<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-06<br />Retorno: 6.643790494<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-07<br />Retorno: 6.958215241<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-08<br />Retorno: 7.141342033<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-09<br />Retorno: 7.622704318<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-13<br />Retorno: 7.711033778<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-14<br />Retorno: 7.685618684<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-15<br />Retorno: 7.598613605<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-16<br />Retorno: 7.782531364<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-19<br />Retorno: 7.565107673<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-20<br />Retorno: 7.607158318<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-21<br />Retorno: 8.021605323<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-22<br />Retorno: 7.962946270<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-23<br />Retorno: 8.222611246<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-26<br />Retorno: 7.951682095<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-27<br />Retorno: 8.068890994<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-28<br />Retorno: 7.360948615<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-29<br />Retorno: 7.548186161<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-10-30<br />Retorno: 7.176790347<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-03<br />Retorno: 7.557461872<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-04<br />Retorno: 7.982069611<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-05<br />Retorno: 8.612233383<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-06<br />Retorno: 8.324998829<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-09<br />Retorno: 8.449946955<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-10<br />Retorno: 8.165113077<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-11<br />Retorno: 8.278341891<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-12<br />Retorno: 7.887781704<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-13<br />Retorno: 8.060396150<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-16<br />Retorno: 8.191281893<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-17<br />Retorno: 8.037448646<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-18<br />Retorno: 7.883054841<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-19<br />Retorno: 8.023399990<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-20<br />Retorno: 8.014050423<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-23<br />Retorno: 8.155031249<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-24<br />Retorno: 8.744455500<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-25<br />Retorno: 8.775487530<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-26<br />Retorno: 8.801812898<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-27<br />Retorno: 9.058846789<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-11-30<br />Retorno: 8.784392692<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-01<br />Retorno: 9.321294984<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-02<br />Retorno: 9.453573913<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-03<br />Retorno: 9.390021345<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-04<br />Retorno: 9.591092288<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-07<br />Retorno: 9.418047323<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-08<br />Retorno: 9.511717229<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-09<br />Retorno: 9.461448230<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-10<br />Retorno: 9.412199346<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-11<br />Retorno: 9.276543815<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-14<br />Retorno: 9.312812134<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-15<br />Retorno: 9.705439692<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-16<br />Retorno: 9.888509671<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-17<br />Retorno: 10.147233441<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-18<br />Retorno: 10.167575742<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-21<br />Retorno: 9.760031548<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-22<br />Retorno: 9.593621109<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-23<br />Retorno: 9.851105087<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-24<br />Retorno: 9.912600384<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-28<br />Retorno: 10.167394571<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-29<br />Retorno: 10.176260595<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-30<br />Retorno: 10.426570953<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2020-12-31<br />Retorno: 10.358155801<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-04<br />Retorno: 10.124217760<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-05<br />Retorno: 10.492962290<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-06<br />Retorno: 10.770913558<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-07<br />Retorno: 11.000868990<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-08<br />Retorno: 11.540885911<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-11<br />Retorno: 11.275080053<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-12<br />Retorno: 11.352861816<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-13<br />Retorno: 11.337645964<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-14<br />Retorno: 11.471677899<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-15<br />Retorno: 11.114906447<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-18<br />Retorno: 11.042283327<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-19<br />Retorno: 11.310543517<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-20<br />Retorno: 11.635176974<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-21<br />Retorno: 11.553535697<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-22<br />Retorno: 11.311939230<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-25<br />Retorno: 11.305973207<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-26<br />Retorno: 11.083482405<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-27<br />Retorno: 10.127957335<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-28<br />Retorno: 10.630452889<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-01-29<br />Retorno: 9.921092072<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-01<br />Retorno: 10.628686628<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-02<br />Retorno: 11.034188070<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-03<br />Retorno: 11.176211735<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-04<br />Retorno: 11.461601752<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-05<br />Retorno: 11.740758093<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-08<br />Retorno: 11.927494421<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-09<br />Retorno: 11.972472211<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-10<br />Retorno: 12.014652264<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-11<br />Retorno: 12.503505693<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-12<br />Retorno: 12.736010778<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-17<br />Retorno: 12.755515399<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-18<br />Retorno: 12.525618674<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-19<br />Retorno: 12.292535988<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-22<br />Retorno: 11.524262352<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-23<br />Retorno: 11.748093947<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-24<br />Retorno: 12.024547871<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-25<br />Retorno: 10.346964853<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-02-26<br />Retorno: 9.332489088<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-01<br />Retorno: 10.187330341<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-02<br />Retorno: 9.834967598<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-03<br />Retorno: 9.339166539<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-04<br />Retorno: 8.959879995<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-05<br />Retorno: 9.549517611<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-08<br />Retorno: 9.386742589<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-09<br />Retorno: 9.693813176<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-10<br />Retorno: 9.971478484<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-11<br />Retorno: 10.521052656<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-12<br />Retorno: 10.503104087<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-15<br />Retorno: 10.628348273<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-16<br />Retorno: 10.609046917<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-17<br />Retorno: 10.904910142<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-18<br />Retorno: 9.618635353<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-19<br />Retorno: 9.626241385<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-22<br />Retorno: 10.029172975<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-23<br />Retorno: 9.810823228<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-24<br />Retorno: 9.717302300<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-25<br />Retorno: 9.875007054<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-26<br />Retorno: 10.641059292<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-29<br />Retorno: 10.637033757<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-30<br />Retorno: 10.466653334<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-03-31<br />Retorno: 10.864471100<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-01<br />Retorno: 11.471619823<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-05<br />Retorno: 12.029842866<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-06<br />Retorno: 11.915956911<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-07<br />Retorno: 11.969862589<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-08<br />Retorno: 12.078091837<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-09<br />Retorno: 12.343938095<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-12<br />Retorno: 12.415304380<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-13<br />Retorno: 12.513215710<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-14<br />Retorno: 12.249606000<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-15<br />Retorno: 12.509630162<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-16<br />Retorno: 12.768604542<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-19<br />Retorno: 12.665686070<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-20<br />Retorno: 12.545549395<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-22<br />Retorno: 12.424948114<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-23<br />Retorno: 12.759831944<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-26<br />Retorno: 12.790343817<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-27<br />Retorno: 12.661038746<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-28<br />Retorno: 12.673401310<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-29<br />Retorno: 12.877358366<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-04-30<br />Retorno: 12.699801166<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-03<br />Retorno: 12.706616863<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-04<br />Retorno: 12.436350534<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-05<br />Retorno: 12.430236165<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-06<br />Retorno: 12.569643896<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-07<br />Retorno: 12.807841037<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-10<br />Retorno: 12.541362889<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-11<br />Retorno: 12.395470241<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-12<br />Retorno: 12.051648424<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-13<br />Retorno: 12.271542229<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-14<br />Retorno: 12.574411790<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-17<br />Retorno: 12.549384290<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-18<br />Retorno: 12.398060926<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-19<br />Retorno: 12.380340241<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-20<br />Retorno: 12.588456027<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-21<br />Retorno: 12.593576795<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-24<br />Retorno: 12.964610267<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-25<br />Retorno: 12.793649718<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-26<br />Retorno: 12.756547507<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-27<br />Retorno: 12.794717807<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-28<br />Retorno: 12.976732953<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-05-31<br />Retorno: 13.109990333<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-01<br />Retorno: 13.247737854<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-02<br />Retorno: 13.195794759<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-04<br />Retorno: 13.335639951<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-07<br />Retorno: 13.354422413<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-08<br />Retorno: 13.325301202<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-09<br />Retorno: 13.304340267<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-10<br />Retorno: 13.515456424<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-11<br />Retorno: 13.470097354<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-14<br />Retorno: 13.666931921<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-15<br />Retorno: 13.684894378<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-16<br />Retorno: 13.603191238<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-17<br />Retorno: 13.518378519<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-18<br />Retorno: 13.331390951<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-21<br />Retorno: 13.582928476<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-22<br />Retorno: 13.720015069<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-23<br />Retorno: 13.769135177<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-24<br />Retorno: 14.002749383<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-25<br />Retorno: 14.049846308<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-28<br />Retorno: 14.153543121<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-29<br />Retorno: 14.133587781<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-06-30<br />Retorno: 14.104774624<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-01<br />Retorno: 14.138385345<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-02<br />Retorno: 14.321042480<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-05<br />Retorno: 14.292916763<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-06<br />Retorno: 13.951688787<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-07<br />Retorno: 13.957892794<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-08<br />Retorno: 13.574054877<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-09<br />Retorno: 13.946783909<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-12<br />Retorno: 14.095269135<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-13<br />Retorno: 14.158330584<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-14<br />Retorno: 14.288509949<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-15<br />Retorno: 14.140277857<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-16<br />Retorno: 13.974818093<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-19<br />Retorno: 13.175068021<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-20<br />Retorno: 13.632657117<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-21<br />Retorno: 13.886046753<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-22<br />Retorno: 14.082213449<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-23<br />Retorno: 14.771601251<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-26<br />Retorno: 14.838948313<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-27<br />Retorno: 14.667719479<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-28<br />Retorno: 14.695031504<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-29<br />Retorno: 14.729851085<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-07-30<br />Retorno: 14.611452895<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-02<br />Retorno: 14.674504244<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-03<br />Retorno: 14.840317513<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-04<br />Retorno: 14.611452895<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-05<br />Retorno: 14.954318356<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-06<br />Retorno: 14.994813581<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-09<br />Retorno: 14.991592270<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-10<br />Retorno: 15.029590868<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-11<br />Retorno: 15.043128203<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-12<br />Retorno: 15.136459123<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-13<br />Retorno: 15.191271919<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-16<br />Retorno: 15.112768627<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-17<br />Retorno: 14.845954650<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-18<br />Retorno: 14.375045372<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-19<br />Retorno: 14.450819102<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-20<br />Retorno: 14.847208329<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-23<br />Retorno: 15.103318058<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-24<br />Retorno: 15.313324463<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-25<br />Retorno: 15.542226956<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-26<br />Retorno: 15.247508834<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-27<br />Retorno: 15.599049678<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-30<br />Retorno: 15.737991540<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-08-31<br />Retorno: 15.769255874<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-01<br />Retorno: 15.838874835<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-02<br />Retorno: 15.964837394<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-03<br />Retorno: 15.955783255<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-06<br />Retorno: 16.094434738<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-08<br />Retorno: 15.704246361<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-09<br />Retorno: 15.913238334<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-10<br />Retorno: 15.695790656<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-13<br />Retorno: 15.812955997<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-14<br />Retorno: 15.316075487<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-15<br />Retorno: 15.576217694<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-16<br />Retorno: 15.489957500<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-17<br />Retorno: 15.068761081<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-20<br />Retorno: 14.237468922<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-21<br />Retorno: 14.256429398<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-22<br />Retorno: 14.416165542<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-23<br />Retorno: 15.049350517<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-24<br />Retorno: 15.216325932<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-27<br />Retorno: 15.095063724<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-28<br />Retorno: 14.091169112<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-29<br />Retorno: 14.174586119<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-09-30<br />Retorno: 13.793935425<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-01<br />Retorno: 14.092078755<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-04<br />Retorno: 13.605175283<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-05<br />Retorno: 14.017792901<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-06<br />Retorno: 14.166789446<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-07<br />Retorno: 14.606703307<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-08<br />Retorno: 14.539750782<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-11<br />Retorno: 14.322237452<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-13<br />Retorno: 14.151453024<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-14<br />Retorno: 14.934956400<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-15<br />Retorno: 15.506458594<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-18<br />Retorno: 15.784326536<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-19<br />Retorno: 16.464693025<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-20<br />Retorno: 16.685825358<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-21<br />Retorno: 16.903372776<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-22<br />Retorno: 16.782736775<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-25<br />Retorno: 17.079413692<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-26<br />Retorno: 17.135228926<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-27<br />Retorno: 16.989183514<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-28<br />Retorno: 17.478390448<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-10-29<br />Retorno: 17.612580197<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-01<br />Retorno: 17.812524343<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-03<br />Retorno: 18.525108996<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-04<br />Retorno: 18.791594719<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-05<br />Retorno: 19.268151235<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-08<br />Retorno: 19.288795909<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-09<br />Retorno: 19.122486471<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-10<br />Retorno: 18.803916251<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-11<br />Retorno: 18.996868580<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-12<br />Retorno: 19.267029489<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-16<br />Retorno: 19.394346728<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-17<br />Retorno: 19.233488206<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-18<br />Retorno: 19.497524015<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-19<br />Retorno: 19.497250680<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-22<br />Retorno: 19.254516054<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-23<br />Retorno: 19.445430680<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-24<br />Retorno: 19.574956061<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-25<br />Retorno: 19.774647073<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-26<br />Retorno: 18.818540614<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-29<br />Retorno: 19.195228899<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-11-30<br />Retorno: 18.454109473<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-01<br />Retorno: 17.986335655<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-02<br />Retorno: 18.468769186<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-03<br />Retorno: 18.306990290<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-06<br />Retorno: 18.624861707<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-07<br />Retorno: 19.409549954<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-08<br />Retorno: 19.585049251<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-09<br />Retorno: 19.212416170<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-10<br />Retorno: 19.684060234<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-13<br />Retorno: 19.306879567<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-14<br />Retorno: 18.938914642<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-15<br />Retorno: 19.488255249<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-16<br />Retorno: 19.046368074<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-17<br />Retorno: 18.855233769<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-20<br />Retorno: 18.456061955<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-21<br />Retorno: 18.808400711<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-22<br />Retorno: 19.092828690<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-23<br />Retorno: 19.203379076<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-24<br />Retorno: 19.205296207<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-27<br />Retorno: 19.723755654<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-28<br />Retorno: 19.744171181<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-29<br />Retorno: 19.731893206<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-30<br />Retorno: 19.702082660<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2021-12-31<br />Retorno: 19.628323275<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-03<br />Retorno: 19.862378731<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-04<br />Retorno: 19.783674068<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-05<br />Retorno: 18.929969711<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-06<br />Retorno: 18.995287909<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-07<br />Retorno: 18.835220354<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-10<br />Retorno: 18.677795878<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-11<br />Retorno: 18.844191798<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-12<br />Retorno: 19.099288988<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-13<br />Retorno: 18.916660259<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-14<br />Retorno: 19.022680735<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-17<br />Retorno: 19.096050633<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-18<br />Retorno: 18.890483868<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-19<br />Retorno: 19.193071889<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-20<br />Retorno: 19.562515852<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-21<br />Retorno: 19.450379115<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-24<br />Retorno: 19.294609167<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-25<br />Retorno: 19.496165547<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-26<br />Retorno: 19.655087368<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-27<br />Retorno: 19.989873353<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-28<br />Retorno: 19.990289352<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO","Data: 2022-01-31<br />Retorno: 20.219878654<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO<br />indices: ABSOLUTE VERTEX II FIC MULTIMERCADO"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"ABSOLUTE VERTEX II FIC MULTIMERCADO","legendgroup":"ABSOLUTE VERTEX II FIC MULTIMERCADO","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0246202489047498,0.0492465593760372,0.0738789329063128,0.098517370988227,0.123161875114919,0.147812446779882,0.172469087476945,0.197131798700312,0.221800581944565,0.246475438704663,0.2711563704759,0.29584337875399,0.32053646503496,0.345235630815233,0.36994087759159,0.394652206861212,0.41936962012159,0.444093118870637,0.46882270460662,0.493558378828163,0.518300143034267,0.543047998724311,0.567801947398028,0.592561990555507,0.617328129697237,0.642100366324083,0.666878701937246,0.691663138038301,0.716453676129225,0.741250317712328,0.766053064290295,0.790861917366215,0.815676878443505,0.840497949025987,0.865325130617833,0.890158424723575,0.914997832848141,0.939843356496817,0.964694997175242,0.9895527563895,1.0144166356459,1.03928663645128,1.06416276031276,1.08904500873785,1.11393338323444,1.13882788531079,1.1637285164755,1.18863527823758,1.21354817210639,1.23846719959169,1.26339236220359,1.28832366145255,1.31326109884944,1.33820467590549,1.3631543941323,1.38621515021569,1.40928115276633,1.43235240297783,1.45542890204409,1.47851065115923,1.50159765151767,1.52468990431414,1.54778741074355,1.57089017200116,1.59399818928248,1.61711146378327,1.64022999669962,1.66335378922779,1.68648284256441,1.70961715790638,1.73275673645079,1.75590157939507,1.77905168793691,1.80220706327425,1.82536770660533,1.84853361912865,1.87170480204299,1.8948812565474,1.91806298384118,1.94124998512395,1.96444226159556,1.98763981445613,2.0108426449061,2.03405075414613,2.05726414337721,2.08048281380055,2.10370676661766,2.12693600303033,2.15017052424058,2.17341033145075,2.19473616778347,2.21606645528694,2.23740119489022,2.25874038752256,2.28008403411339,2.30143213559237,2.32278469288931,2.34414170693427,2.36550317865745,2.38686910898926,2.40823949886031,2.42961434920141,2.45099366094357,2.47237743501796,2.49376567235597,2.5151583738892,2.53655554054941,2.55795717326859,2.57936327297887,2.60077384061264,2.62218887710244,2.643608383381,2.66503236038134,2.68646080903652,2.70789373027989,2.72933112504499,2.75077299426552,2.77221933887541,2.79367015980878,2.81512545799993,2.83464477500992,2.85416779773671,2.8736945268838,2.89322496315487,2.9127591072537,2.93229695988424,2.95183852175052,2.97138379355675,2.99093277600724,3.01048546980647,3.03004187565903,3.04960199426965,3.06916582634318,3.08873337258464,3.10830463369913,3.12787961039194,3.14745830336844,3.1670407133342,3.18662684099487,3.20621668705623,3.22581025222421,3.24540753720493,3.26500854270453,3.28461326942937,3.30422171808593,3.3238338893808,3.34344978402072,3.36306940271256,3.38269274616334,3.40035935852652,3.41802898985915,3.43570164067715,3.45337731149649,3.47105600283324,3.48873771520359,3.50642244912378,3.52411020511014,3.54180098367911,3.55949478534718,3.57719161063099,3.59489146004721,3.61259433411263,3.63030023334412,3.64800915825862,3.6657211093732,3.68343608720498,3.70115409227119,3.71887512508915,3.73659918617619,3.75432627604988,3.77205639522777,3.78978954422753,3.80752572356693,3.82526493376374,3.84300717533594,3.86075244880155,3.87850075467868,3.89625209348552,3.91400646574034,3.93176387196152,3.94952431266753,3.96728778837692,3.98505429960831,4.00282384688047,4.02059643071215,4.03837205162232,4.05615071012992,4.0729422604378,4.08973652039963,4.10653349045271,4.12333317103435,4.14013556258193,4.15694066553294,4.1737484803249,4.19055900739542,4.2073722471822,4.22418820012298,4.24100686665558,4.2578282472179,4.27465234224791,4.29147915218362,4.30830867746315,4.32514091852467,4.34197587580645,4.35881354974677,4.37565394078403,4.39249704935667,4.40934287590329,4.42619142086242,4.44304268467275,4.45989666777302,4.47675337060205,4.4936127935987,4.51047493720196,4.52733980185083,4.54221097409946,4.55708426207939,4.57195966609163,4.58683718643722,4.60171682341726,4.61659857733288,4.63148244848524,4.64636843717559,4.66125654370517,4.67614676837531,4.69103911148734,4.70593357334266,4.72083015424269,4.73572885448894,4.75062967438291,4.76553261422616,4.7804376743203,4.79534485496698,4.8102541564679,4.82516557912478,4.8400791232394,4.8549947891136,4.86991257704923,4.88483248734819,4.89975452031244,4.91467867624398,4.92960495544483,4.9445333582171,4.95946388486286,4.97439653568432,4.98933131098367,5.00426821106317,5.01618081129731,5.02809476300075,5.04001006632679,5.0519267214288,5.06384472846011,5.07576408757415,5.08768479892425,5.09960686266384,5.11153027894635,5.12345504792522,5.13538116975392,5.14730864458595,5.15923747257472,5.17116765387382,5.18309918863677,5.19503207701713,5.20696631916844,5.21890191524428,5.23083886539828,5.24277716978403,5.25471682855518,5.2666578418654,5.27860020986832,5.29054393271766,5.30248901056711,5.3144354435704,5.32638323188126,5.33833237565347,5.35028287504078,5.35917620860189,5.36807029290975,5.37696512802772,5.38586071401921,5.39475705094756,5.4036541388762,5.41255197786852,5.42145056798791,5.43034990929778,5.43925000186156,5.44815084574266,5.4570524410045,5.4659547877105,5.47485788592412,5.48376173570877,5.49266633712793,5.50157169024501,5.5104777951235,5.51938465182682,5.52829226041851,5.53720062096197,5.5461097335207,5.55501959815818,5.56393021493793,5.57284158392339,5.58175370517811,5.59066657876555,5.59958020474924,5.6084945831927,5.61740971415945,5.62632559771303,5.63524223391692,5.64415962283469,5.6530777645299,5.66199665906606,5.6698887955926,5.6777815216009,5.68567483713498,5.69356874223887,5.70146323695664,5.70935832133228,5.71725399540985,5.72515025923341,5.73304711284701,5.74094455629468,5.74884258962052,5.75674121286851,5.76464042608278,5.77254022930738,5.78044062258636,5.78834160596382,5.79624317948382,5.80414534319045,5.81204809712779,5.81995144133991,5.82785537587092,5.83575990076488,5.84366501606592,5.85157072181812,5.8594770180656,5.86738390485244,5.87529138222278,5.88319945022071,5.89110810889035,5.89901735827583,5.90692719842125,5.91483762937075,5.92274865116846,5.93066026385851,5.93857246748501,5.94648526209214,5.954398647724,5.96231262442477,5.97022719223859,5.97814235120959,5.98605810138195,5.99397444279983,6.00189137550737,6.00980889954876,6.01772701496814,6.0256457218097,6.0335650201176,6.04148490993603,6.04940539130918,6.05732646428123,6.06524812889635,6.07317038519875,6.0810932332326,6.08901667304214,6.09694070467153,6.10486532816499,6.11279054356673,6.12071635092095,6.1286427502719,6.13656974166374,6.14449732514075,6.15242550074713,6.16035426852708,6.16828362852486,6.17621358078471,6.18414412535084,6.19207526226753,6.20000699157899,6.20793931332948,6.21587222756323,6.22380573432453,6.23173983365761,6.23967452560674,6.24760981021619,6.25554568753022,6.26348215759309,6.27141922044909,6.27935687614252,6.28729512471762,6.29523396621867,6.30317340069,6.31111342817585,6.31905404872055,6.3269952623684,6.33493706916366,6.34287946915066,6.35082246237371,6.35876604887711,6.36671022870519,6.37465500190224,6.38260036851261,6.3905463285806,6.39849288215055,6.4064400292668,6.41438776997367,6.42233610431546,6.43028503233658,6.43823455408135,6.44618466959408,6.45413537891915,6.46208668210091,6.47003857918373,6.47799107021194,6.48594415522992,6.49389783428203,6.50185210741265,6.50980697466614,6.5177624360869,6.5257184917193,6.5336751416077,6.5416323857965,6.5495902243301,6.55754865725289,6.56550768460926,6.57346730644361,6.58142752280035,6.58938833372387,6.59734973925858,6.60531173944892,6.61327433433929,6.6212375239741,6.62920130839779,6.63716568765478,6.64513066178949,6.65309623084636,6.66106239486983,6.66902915390433,6.67699650799431,6.68496445718421,6.69293300151852,6.70090214104162,6.70887187579801,6.71684220583213,6.72481313118847,6.73278465191147,6.74075676804562,6.74872947963538,6.75670278672524,6.76467668935965,6.77265118758312,6.78062628144012,6.78860197097515,6.7965782562327,6.80455513725726,6.81253261409334,6.82051068678542,6.82848935537803,6.83646861991567,6.84444848044286,6.85242893700411,6.86040998964392,6.86839163840687,6.87637388333739,6.88746710588928,6.89856147986108,6.90965700537232,6.9207536825425,6.93185151149123,6.94295049233797,6.95405062520233,6.96515191020388,6.97625434746219,6.98735793709686,6.9984626792275,7.00956857397375,7.02067562145523,7.03178382179159,7.04289317510252,7.05400368150766,7.0651153411267,7.07622815407933,7.08734212048527,7.09845724046425,7.10957351413599,7.12069094162024,7.13180952303678,7.14292925850537,7.15405014814579,7.16517219207784,7.17629539042133,7.18741974329609,7.19854525082193,7.20967191311872,7.22079973030632,7.23192870250458,7.2430588298334,7.25728853434535,7.27152012694676,7.28575360788817,7.29998897742015,7.31422623579325,7.32846538325813,7.34270642006545,7.35694934646587,7.37119416271013,7.38544086904898,7.39968946573322,7.41393995301367,7.4281923311412,7.44244660036668,7.45670276094104,7.47096081311522,7.48522075714024,7.49948259326711,7.51374632174691,7.52801194283064,7.54227945676953,7.55654886381469,7.57082016421731,7.58509335822861,7.59936844609987,7.61364542808234,7.62792430442738,7.64220507538633,7.65648774121057,7.67386027822583,7.69123561864893,7.70861376293226,7.72599471152828,7.74337846488953,7.76076502346861,7.77815438771818,7.79554655809103,7.81294153503995,7.83033931901784,7.84773991047769,7.86514330987254,7.88254951765548,7.89995853427974,7.91737036019855,7.93478499586526,7.95220244173329,7.9696226982561,7.98704576588725,8.00447164508038,8.0219003362892,8.03933183996746,8.05676615656903,8.07420328654782,8.09164323035783,8.10908598845312,8.12653156128784,8.14397994931619,8.16143115299248,8.17888517277106,8.19634200910637,8.21380166245291,8.23126413326527,8.2487294219981,8.26619752910613,8.28777460424515,8.30935597961988,8.33094165608739,8.35253163450484,8.37412591572961,8.39572450061923,8.4173273900314,8.43893458482401,8.46054608585509,8.48216189398285,8.50378201006572,8.52540643496222,8.5470351695311,8.56866821463127,8.59030557112177,8.61194723986187,8.633593221711,8.65524351752873,8.67689812817483,8.69855705450919,8.72022029739197,8.74188785768339,8.76355973624394,8.78523593393421,8.806916451615,8.82860129014726,8.85029045039212,8.87198393321089,8.89368173946503,8.9153838700162,8.93709032572623,8.95880110745708,8.98051621607092,9.00223565243008,9.02805450603703,9.05387947523599,9.07971056147554,9.10554776620458,9.13139109087238,9.15724053692852,9.18309610582297,9.20895779900601,9.23482561792828,9.26069956404074,9.28657963879473,9.31246584364189,9.33835818003426,9.36425664942415,9.39016125326428,9.41607199300769,9.44198887010774,9.46791188601816,9.49384104219304,9.51977634008678,9.54571778115416,9.57166536685028,9.59761909863055,9.62357897795083,9.6556507569157,9.68773191888934,9.71982246661691,9.75192240284433,9.7840317303183,9.81615045178637,9.84827856999686,9.88041608769892,9.91256300764247,9.94471933257828,9.97688506525789,10.0090602084337,10.0412447648587,10.0734387372871,10.1056421284736,10.1378549411736,10.1700771781437,10.202308842141,10.2345499359235,10.26680046225,10.2990604238802,10.3313298235743,10.3636086640938,10.3958969482005,10.4281946786574,10.4605018582281,10.492818489677,10.5251445757695,10.5635512337439,10.6019712377436,10.6404045924062,10.6788513023711,10.717311372279,10.7557848067725,10.7942716104957,10.8327717880942,10.8712853442153,10.9098122835081,10.9483526106231,10.9869063302123,11.0254734469297,11.0640539654306,11.1026478903721,11.1412552264127,11.1798759782128,11.2185101504341,11.2571577477403,11.2958187747964,11.3344932362691,11.3731811368269,11.4118824811396,11.4505972738789,11.4893255197181,11.528067223332,11.5668223893969,11.6055910225912,11.6443731275944,11.683168709088,11.7219777717549,11.7608003202796,11.7996363593486,11.8384858936496,11.877348927872,11.9162254667071,11.9551155148476],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: CDI<br />indices: CDI","Data: 2019-05-16<br />Retorno: 0.024620249<br />indices: CDI<br />indices: CDI","Data: 2019-05-17<br />Retorno: 0.049246559<br />indices: CDI<br />indices: CDI","Data: 2019-05-20<br />Retorno: 0.073878933<br />indices: CDI<br />indices: CDI","Data: 2019-05-21<br />Retorno: 0.098517371<br />indices: CDI<br />indices: CDI","Data: 2019-05-22<br />Retorno: 0.123161875<br />indices: CDI<br />indices: CDI","Data: 2019-05-23<br />Retorno: 0.147812447<br />indices: CDI<br />indices: CDI","Data: 2019-05-24<br />Retorno: 0.172469087<br />indices: CDI<br />indices: CDI","Data: 2019-05-27<br />Retorno: 0.197131799<br />indices: CDI<br />indices: CDI","Data: 2019-05-28<br />Retorno: 0.221800582<br />indices: CDI<br />indices: CDI","Data: 2019-05-29<br />Retorno: 0.246475439<br />indices: CDI<br />indices: CDI","Data: 2019-05-30<br />Retorno: 0.271156370<br />indices: CDI<br />indices: CDI","Data: 2019-05-31<br />Retorno: 0.295843379<br />indices: CDI<br />indices: CDI","Data: 2019-06-03<br />Retorno: 0.320536465<br />indices: CDI<br />indices: CDI","Data: 2019-06-04<br />Retorno: 0.345235631<br />indices: CDI<br />indices: CDI","Data: 2019-06-05<br />Retorno: 0.369940878<br />indices: CDI<br />indices: CDI","Data: 2019-06-06<br />Retorno: 0.394652207<br />indices: CDI<br />indices: CDI","Data: 2019-06-07<br />Retorno: 0.419369620<br />indices: CDI<br />indices: CDI","Data: 2019-06-10<br />Retorno: 0.444093119<br />indices: CDI<br />indices: CDI","Data: 2019-06-11<br />Retorno: 0.468822705<br />indices: CDI<br />indices: CDI","Data: 2019-06-12<br />Retorno: 0.493558379<br />indices: CDI<br />indices: CDI","Data: 2019-06-13<br />Retorno: 0.518300143<br />indices: CDI<br />indices: CDI","Data: 2019-06-14<br />Retorno: 0.543047999<br />indices: CDI<br />indices: CDI","Data: 2019-06-17<br />Retorno: 0.567801947<br />indices: CDI<br />indices: CDI","Data: 2019-06-18<br />Retorno: 0.592561991<br />indices: CDI<br />indices: CDI","Data: 2019-06-19<br />Retorno: 0.617328130<br />indices: CDI<br />indices: CDI","Data: 2019-06-21<br />Retorno: 0.642100366<br />indices: CDI<br />indices: CDI","Data: 2019-06-24<br />Retorno: 0.666878702<br />indices: CDI<br />indices: CDI","Data: 2019-06-25<br />Retorno: 0.691663138<br />indices: CDI<br />indices: CDI","Data: 2019-06-26<br />Retorno: 0.716453676<br />indices: CDI<br />indices: CDI","Data: 2019-06-27<br />Retorno: 0.741250318<br />indices: CDI<br />indices: CDI","Data: 2019-06-28<br />Retorno: 0.766053064<br />indices: CDI<br />indices: CDI","Data: 2019-07-01<br />Retorno: 0.790861917<br />indices: CDI<br />indices: CDI","Data: 2019-07-02<br />Retorno: 0.815676878<br />indices: CDI<br />indices: CDI","Data: 2019-07-03<br />Retorno: 0.840497949<br />indices: CDI<br />indices: CDI","Data: 2019-07-04<br />Retorno: 0.865325131<br />indices: CDI<br />indices: CDI","Data: 2019-07-05<br />Retorno: 0.890158425<br />indices: CDI<br />indices: CDI","Data: 2019-07-08<br />Retorno: 0.914997833<br />indices: CDI<br />indices: CDI","Data: 2019-07-09<br />Retorno: 0.939843356<br />indices: CDI<br />indices: CDI","Data: 2019-07-10<br />Retorno: 0.964694997<br />indices: CDI<br />indices: CDI","Data: 2019-07-11<br />Retorno: 0.989552756<br />indices: CDI<br />indices: CDI","Data: 2019-07-12<br />Retorno: 1.014416636<br />indices: CDI<br />indices: CDI","Data: 2019-07-15<br />Retorno: 1.039286636<br />indices: CDI<br />indices: CDI","Data: 2019-07-16<br />Retorno: 1.064162760<br />indices: CDI<br />indices: CDI","Data: 2019-07-17<br />Retorno: 1.089045009<br />indices: CDI<br />indices: CDI","Data: 2019-07-18<br />Retorno: 1.113933383<br />indices: CDI<br />indices: CDI","Data: 2019-07-19<br />Retorno: 1.138827885<br />indices: CDI<br />indices: CDI","Data: 2019-07-22<br />Retorno: 1.163728516<br />indices: CDI<br />indices: CDI","Data: 2019-07-23<br />Retorno: 1.188635278<br />indices: CDI<br />indices: CDI","Data: 2019-07-24<br />Retorno: 1.213548172<br />indices: CDI<br />indices: CDI","Data: 2019-07-25<br />Retorno: 1.238467200<br />indices: CDI<br />indices: CDI","Data: 2019-07-26<br />Retorno: 1.263392362<br />indices: CDI<br />indices: CDI","Data: 2019-07-29<br />Retorno: 1.288323661<br />indices: CDI<br />indices: CDI","Data: 2019-07-30<br />Retorno: 1.313261099<br />indices: CDI<br />indices: CDI","Data: 2019-07-31<br />Retorno: 1.338204676<br />indices: CDI<br />indices: CDI","Data: 2019-08-01<br />Retorno: 1.363154394<br />indices: CDI<br />indices: CDI","Data: 2019-08-02<br />Retorno: 1.386215150<br />indices: CDI<br />indices: CDI","Data: 2019-08-05<br />Retorno: 1.409281153<br />indices: CDI<br />indices: CDI","Data: 2019-08-06<br />Retorno: 1.432352403<br />indices: CDI<br />indices: CDI","Data: 2019-08-07<br />Retorno: 1.455428902<br />indices: CDI<br />indices: CDI","Data: 2019-08-08<br />Retorno: 1.478510651<br />indices: CDI<br />indices: CDI","Data: 2019-08-09<br />Retorno: 1.501597652<br />indices: CDI<br />indices: CDI","Data: 2019-08-12<br />Retorno: 1.524689904<br />indices: CDI<br />indices: CDI","Data: 2019-08-13<br />Retorno: 1.547787411<br />indices: CDI<br />indices: CDI","Data: 2019-08-14<br />Retorno: 1.570890172<br />indices: CDI<br />indices: CDI","Data: 2019-08-15<br />Retorno: 1.593998189<br />indices: CDI<br />indices: CDI","Data: 2019-08-16<br />Retorno: 1.617111464<br />indices: CDI<br />indices: CDI","Data: 2019-08-19<br />Retorno: 1.640229997<br />indices: CDI<br />indices: CDI","Data: 2019-08-20<br />Retorno: 1.663353789<br />indices: CDI<br />indices: CDI","Data: 2019-08-21<br />Retorno: 1.686482843<br />indices: CDI<br />indices: CDI","Data: 2019-08-22<br />Retorno: 1.709617158<br />indices: CDI<br />indices: CDI","Data: 2019-08-23<br />Retorno: 1.732756736<br />indices: CDI<br />indices: CDI","Data: 2019-08-26<br />Retorno: 1.755901579<br />indices: CDI<br />indices: CDI","Data: 2019-08-27<br />Retorno: 1.779051688<br />indices: CDI<br />indices: CDI","Data: 2019-08-28<br />Retorno: 1.802207063<br />indices: CDI<br />indices: CDI","Data: 2019-08-29<br />Retorno: 1.825367707<br />indices: CDI<br />indices: CDI","Data: 2019-08-30<br />Retorno: 1.848533619<br />indices: CDI<br />indices: CDI","Data: 2019-09-02<br />Retorno: 1.871704802<br />indices: CDI<br />indices: CDI","Data: 2019-09-03<br />Retorno: 1.894881257<br />indices: CDI<br />indices: CDI","Data: 2019-09-04<br />Retorno: 1.918062984<br />indices: CDI<br />indices: CDI","Data: 2019-09-05<br />Retorno: 1.941249985<br />indices: CDI<br />indices: CDI","Data: 2019-09-06<br />Retorno: 1.964442262<br />indices: CDI<br />indices: CDI","Data: 2019-09-09<br />Retorno: 1.987639814<br />indices: CDI<br />indices: CDI","Data: 2019-09-10<br />Retorno: 2.010842645<br />indices: CDI<br />indices: CDI","Data: 2019-09-11<br />Retorno: 2.034050754<br />indices: CDI<br />indices: CDI","Data: 2019-09-12<br />Retorno: 2.057264143<br />indices: CDI<br />indices: CDI","Data: 2019-09-13<br />Retorno: 2.080482814<br />indices: CDI<br />indices: CDI","Data: 2019-09-16<br />Retorno: 2.103706767<br />indices: CDI<br />indices: CDI","Data: 2019-09-17<br />Retorno: 2.126936003<br />indices: CDI<br />indices: CDI","Data: 2019-09-18<br />Retorno: 2.150170524<br />indices: CDI<br />indices: CDI","Data: 2019-09-19<br />Retorno: 2.173410331<br />indices: CDI<br />indices: CDI","Data: 2019-09-20<br />Retorno: 2.194736168<br />indices: CDI<br />indices: CDI","Data: 2019-09-23<br />Retorno: 2.216066455<br />indices: CDI<br />indices: CDI","Data: 2019-09-24<br />Retorno: 2.237401195<br />indices: CDI<br />indices: CDI","Data: 2019-09-25<br />Retorno: 2.258740388<br />indices: CDI<br />indices: CDI","Data: 2019-09-26<br />Retorno: 2.280084034<br />indices: CDI<br />indices: CDI","Data: 2019-09-27<br />Retorno: 2.301432136<br />indices: CDI<br />indices: CDI","Data: 2019-09-30<br />Retorno: 2.322784693<br />indices: CDI<br />indices: CDI","Data: 2019-10-01<br />Retorno: 2.344141707<br />indices: CDI<br />indices: CDI","Data: 2019-10-02<br />Retorno: 2.365503179<br />indices: CDI<br />indices: CDI","Data: 2019-10-03<br />Retorno: 2.386869109<br />indices: CDI<br />indices: CDI","Data: 2019-10-04<br />Retorno: 2.408239499<br />indices: CDI<br />indices: CDI","Data: 2019-10-07<br />Retorno: 2.429614349<br />indices: CDI<br />indices: CDI","Data: 2019-10-08<br />Retorno: 2.450993661<br />indices: CDI<br />indices: CDI","Data: 2019-10-09<br />Retorno: 2.472377435<br />indices: CDI<br />indices: CDI","Data: 2019-10-10<br />Retorno: 2.493765672<br />indices: CDI<br />indices: CDI","Data: 2019-10-11<br />Retorno: 2.515158374<br />indices: CDI<br />indices: CDI","Data: 2019-10-14<br />Retorno: 2.536555541<br />indices: CDI<br />indices: CDI","Data: 2019-10-15<br />Retorno: 2.557957173<br />indices: CDI<br />indices: CDI","Data: 2019-10-16<br />Retorno: 2.579363273<br />indices: CDI<br />indices: CDI","Data: 2019-10-17<br />Retorno: 2.600773841<br />indices: CDI<br />indices: CDI","Data: 2019-10-18<br />Retorno: 2.622188877<br />indices: CDI<br />indices: CDI","Data: 2019-10-21<br />Retorno: 2.643608383<br />indices: CDI<br />indices: CDI","Data: 2019-10-22<br />Retorno: 2.665032360<br />indices: CDI<br />indices: CDI","Data: 2019-10-23<br />Retorno: 2.686460809<br />indices: CDI<br />indices: CDI","Data: 2019-10-24<br />Retorno: 2.707893730<br />indices: CDI<br />indices: CDI","Data: 2019-10-25<br />Retorno: 2.729331125<br />indices: CDI<br />indices: CDI","Data: 2019-10-28<br />Retorno: 2.750772994<br />indices: CDI<br />indices: CDI","Data: 2019-10-29<br />Retorno: 2.772219339<br />indices: CDI<br />indices: CDI","Data: 2019-10-30<br />Retorno: 2.793670160<br />indices: CDI<br />indices: CDI","Data: 2019-10-31<br />Retorno: 2.815125458<br />indices: CDI<br />indices: CDI","Data: 2019-11-01<br />Retorno: 2.834644775<br />indices: CDI<br />indices: CDI","Data: 2019-11-04<br />Retorno: 2.854167798<br />indices: CDI<br />indices: CDI","Data: 2019-11-05<br />Retorno: 2.873694527<br />indices: CDI<br />indices: CDI","Data: 2019-11-06<br />Retorno: 2.893224963<br />indices: CDI<br />indices: CDI","Data: 2019-11-07<br />Retorno: 2.912759107<br />indices: CDI<br />indices: CDI","Data: 2019-11-08<br />Retorno: 2.932296960<br />indices: CDI<br />indices: CDI","Data: 2019-11-11<br />Retorno: 2.951838522<br />indices: CDI<br />indices: CDI","Data: 2019-11-12<br />Retorno: 2.971383794<br />indices: CDI<br />indices: CDI","Data: 2019-11-13<br />Retorno: 2.990932776<br />indices: CDI<br />indices: CDI","Data: 2019-11-14<br />Retorno: 3.010485470<br />indices: CDI<br />indices: CDI","Data: 2019-11-18<br />Retorno: 3.030041876<br />indices: CDI<br />indices: CDI","Data: 2019-11-19<br />Retorno: 3.049601994<br />indices: CDI<br />indices: CDI","Data: 2019-11-20<br />Retorno: 3.069165826<br />indices: CDI<br />indices: CDI","Data: 2019-11-21<br />Retorno: 3.088733373<br />indices: CDI<br />indices: CDI","Data: 2019-11-22<br />Retorno: 3.108304634<br />indices: CDI<br />indices: CDI","Data: 2019-11-25<br />Retorno: 3.127879610<br />indices: CDI<br />indices: CDI","Data: 2019-11-26<br />Retorno: 3.147458303<br />indices: CDI<br />indices: CDI","Data: 2019-11-27<br />Retorno: 3.167040713<br />indices: CDI<br />indices: CDI","Data: 2019-11-28<br />Retorno: 3.186626841<br />indices: CDI<br />indices: CDI","Data: 2019-11-29<br />Retorno: 3.206216687<br />indices: CDI<br />indices: CDI","Data: 2019-12-02<br />Retorno: 3.225810252<br />indices: CDI<br />indices: CDI","Data: 2019-12-03<br />Retorno: 3.245407537<br />indices: CDI<br />indices: CDI","Data: 2019-12-04<br />Retorno: 3.265008543<br />indices: CDI<br />indices: CDI","Data: 2019-12-05<br />Retorno: 3.284613269<br />indices: CDI<br />indices: CDI","Data: 2019-12-06<br />Retorno: 3.304221718<br />indices: CDI<br />indices: CDI","Data: 2019-12-09<br />Retorno: 3.323833889<br />indices: CDI<br />indices: CDI","Data: 2019-12-10<br />Retorno: 3.343449784<br />indices: CDI<br />indices: CDI","Data: 2019-12-11<br />Retorno: 3.363069403<br />indices: CDI<br />indices: CDI","Data: 2019-12-12<br />Retorno: 3.382692746<br />indices: CDI<br />indices: CDI","Data: 2019-12-13<br />Retorno: 3.400359359<br />indices: CDI<br />indices: CDI","Data: 2019-12-16<br />Retorno: 3.418028990<br />indices: CDI<br />indices: CDI","Data: 2019-12-17<br />Retorno: 3.435701641<br />indices: CDI<br />indices: CDI","Data: 2019-12-18<br />Retorno: 3.453377311<br />indices: CDI<br />indices: CDI","Data: 2019-12-19<br />Retorno: 3.471056003<br />indices: CDI<br />indices: CDI","Data: 2019-12-20<br />Retorno: 3.488737715<br />indices: CDI<br />indices: CDI","Data: 2019-12-23<br />Retorno: 3.506422449<br />indices: CDI<br />indices: CDI","Data: 2019-12-24<br />Retorno: 3.524110205<br />indices: CDI<br />indices: CDI","Data: 2019-12-26<br />Retorno: 3.541800984<br />indices: CDI<br />indices: CDI","Data: 2019-12-27<br />Retorno: 3.559494785<br />indices: CDI<br />indices: CDI","Data: 2019-12-30<br />Retorno: 3.577191611<br />indices: CDI<br />indices: CDI","Data: 2019-12-31<br />Retorno: 3.594891460<br />indices: CDI<br />indices: CDI","Data: 2020-01-02<br />Retorno: 3.612594334<br />indices: CDI<br />indices: CDI","Data: 2020-01-03<br />Retorno: 3.630300233<br />indices: CDI<br />indices: CDI","Data: 2020-01-06<br />Retorno: 3.648009158<br />indices: CDI<br />indices: CDI","Data: 2020-01-07<br />Retorno: 3.665721109<br />indices: CDI<br />indices: CDI","Data: 2020-01-08<br />Retorno: 3.683436087<br />indices: CDI<br />indices: CDI","Data: 2020-01-09<br />Retorno: 3.701154092<br />indices: CDI<br />indices: CDI","Data: 2020-01-10<br />Retorno: 3.718875125<br />indices: CDI<br />indices: CDI","Data: 2020-01-13<br />Retorno: 3.736599186<br />indices: CDI<br />indices: CDI","Data: 2020-01-14<br />Retorno: 3.754326276<br />indices: CDI<br />indices: CDI","Data: 2020-01-15<br />Retorno: 3.772056395<br />indices: CDI<br />indices: CDI","Data: 2020-01-16<br />Retorno: 3.789789544<br />indices: CDI<br />indices: CDI","Data: 2020-01-17<br />Retorno: 3.807525724<br />indices: CDI<br />indices: CDI","Data: 2020-01-20<br />Retorno: 3.825264934<br />indices: CDI<br />indices: CDI","Data: 2020-01-21<br />Retorno: 3.843007175<br />indices: CDI<br />indices: CDI","Data: 2020-01-22<br />Retorno: 3.860752449<br />indices: CDI<br />indices: CDI","Data: 2020-01-23<br />Retorno: 3.878500755<br />indices: CDI<br />indices: CDI","Data: 2020-01-24<br />Retorno: 3.896252093<br />indices: CDI<br />indices: CDI","Data: 2020-01-27<br />Retorno: 3.914006466<br />indices: CDI<br />indices: CDI","Data: 2020-01-28<br />Retorno: 3.931763872<br />indices: CDI<br />indices: CDI","Data: 2020-01-29<br />Retorno: 3.949524313<br />indices: CDI<br />indices: CDI","Data: 2020-01-30<br />Retorno: 3.967287788<br />indices: CDI<br />indices: CDI","Data: 2020-01-31<br />Retorno: 3.985054300<br />indices: CDI<br />indices: CDI","Data: 2020-02-03<br />Retorno: 4.002823847<br />indices: CDI<br />indices: CDI","Data: 2020-02-04<br />Retorno: 4.020596431<br />indices: CDI<br />indices: CDI","Data: 2020-02-05<br />Retorno: 4.038372052<br />indices: CDI<br />indices: CDI","Data: 2020-02-06<br />Retorno: 4.056150710<br />indices: CDI<br />indices: CDI","Data: 2020-02-07<br />Retorno: 4.072942260<br />indices: CDI<br />indices: CDI","Data: 2020-02-10<br />Retorno: 4.089736520<br />indices: CDI<br />indices: CDI","Data: 2020-02-11<br />Retorno: 4.106533490<br />indices: CDI<br />indices: CDI","Data: 2020-02-12<br />Retorno: 4.123333171<br />indices: CDI<br />indices: CDI","Data: 2020-02-13<br />Retorno: 4.140135563<br />indices: CDI<br />indices: CDI","Data: 2020-02-14<br />Retorno: 4.156940666<br />indices: CDI<br />indices: CDI","Data: 2020-02-17<br />Retorno: 4.173748480<br />indices: CDI<br />indices: CDI","Data: 2020-02-18<br />Retorno: 4.190559007<br />indices: CDI<br />indices: CDI","Data: 2020-02-19<br />Retorno: 4.207372247<br />indices: CDI<br />indices: CDI","Data: 2020-02-20<br />Retorno: 4.224188200<br />indices: CDI<br />indices: CDI","Data: 2020-02-21<br />Retorno: 4.241006867<br />indices: CDI<br />indices: CDI","Data: 2020-02-26<br />Retorno: 4.257828247<br />indices: CDI<br />indices: CDI","Data: 2020-02-27<br />Retorno: 4.274652342<br />indices: CDI<br />indices: CDI","Data: 2020-02-28<br />Retorno: 4.291479152<br />indices: CDI<br />indices: CDI","Data: 2020-03-02<br />Retorno: 4.308308677<br />indices: CDI<br />indices: CDI","Data: 2020-03-03<br />Retorno: 4.325140919<br />indices: CDI<br />indices: CDI","Data: 2020-03-04<br />Retorno: 4.341975876<br />indices: CDI<br />indices: CDI","Data: 2020-03-05<br />Retorno: 4.358813550<br />indices: CDI<br />indices: CDI","Data: 2020-03-06<br />Retorno: 4.375653941<br />indices: CDI<br />indices: CDI","Data: 2020-03-09<br />Retorno: 4.392497049<br />indices: CDI<br />indices: CDI","Data: 2020-03-10<br />Retorno: 4.409342876<br />indices: CDI<br />indices: CDI","Data: 2020-03-11<br />Retorno: 4.426191421<br />indices: CDI<br />indices: CDI","Data: 2020-03-12<br />Retorno: 4.443042685<br />indices: CDI<br />indices: CDI","Data: 2020-03-13<br />Retorno: 4.459896668<br />indices: CDI<br />indices: CDI","Data: 2020-03-16<br />Retorno: 4.476753371<br />indices: CDI<br />indices: CDI","Data: 2020-03-17<br />Retorno: 4.493612794<br />indices: CDI<br />indices: CDI","Data: 2020-03-18<br />Retorno: 4.510474937<br />indices: CDI<br />indices: CDI","Data: 2020-03-19<br />Retorno: 4.527339802<br />indices: CDI<br />indices: CDI","Data: 2020-03-20<br />Retorno: 4.542210974<br />indices: CDI<br />indices: CDI","Data: 2020-03-23<br />Retorno: 4.557084262<br />indices: CDI<br />indices: CDI","Data: 2020-03-24<br />Retorno: 4.571959666<br />indices: CDI<br />indices: CDI","Data: 2020-03-25<br />Retorno: 4.586837186<br />indices: CDI<br />indices: CDI","Data: 2020-03-26<br />Retorno: 4.601716823<br />indices: CDI<br />indices: CDI","Data: 2020-03-27<br />Retorno: 4.616598577<br />indices: CDI<br />indices: CDI","Data: 2020-03-30<br />Retorno: 4.631482448<br />indices: CDI<br />indices: CDI","Data: 2020-03-31<br />Retorno: 4.646368437<br />indices: CDI<br />indices: CDI","Data: 2020-04-01<br />Retorno: 4.661256544<br />indices: CDI<br />indices: CDI","Data: 2020-04-02<br />Retorno: 4.676146768<br />indices: CDI<br />indices: CDI","Data: 2020-04-03<br />Retorno: 4.691039111<br />indices: CDI<br />indices: CDI","Data: 2020-04-06<br />Retorno: 4.705933573<br />indices: CDI<br />indices: CDI","Data: 2020-04-07<br />Retorno: 4.720830154<br />indices: CDI<br />indices: CDI","Data: 2020-04-08<br />Retorno: 4.735728854<br />indices: CDI<br />indices: CDI","Data: 2020-04-09<br />Retorno: 4.750629674<br />indices: CDI<br />indices: CDI","Data: 2020-04-13<br />Retorno: 4.765532614<br />indices: CDI<br />indices: CDI","Data: 2020-04-14<br />Retorno: 4.780437674<br />indices: CDI<br />indices: CDI","Data: 2020-04-15<br />Retorno: 4.795344855<br />indices: CDI<br />indices: CDI","Data: 2020-04-16<br />Retorno: 4.810254156<br />indices: CDI<br />indices: CDI","Data: 2020-04-17<br />Retorno: 4.825165579<br />indices: CDI<br />indices: CDI","Data: 2020-04-20<br />Retorno: 4.840079123<br />indices: CDI<br />indices: CDI","Data: 2020-04-22<br />Retorno: 4.854994789<br />indices: CDI<br />indices: CDI","Data: 2020-04-23<br />Retorno: 4.869912577<br />indices: CDI<br />indices: CDI","Data: 2020-04-24<br />Retorno: 4.884832487<br />indices: CDI<br />indices: CDI","Data: 2020-04-27<br />Retorno: 4.899754520<br />indices: CDI<br />indices: CDI","Data: 2020-04-28<br />Retorno: 4.914678676<br />indices: CDI<br />indices: CDI","Data: 2020-04-29<br />Retorno: 4.929604955<br />indices: CDI<br />indices: CDI","Data: 2020-04-30<br />Retorno: 4.944533358<br />indices: CDI<br />indices: CDI","Data: 2020-05-04<br />Retorno: 4.959463885<br />indices: CDI<br />indices: CDI","Data: 2020-05-05<br />Retorno: 4.974396536<br />indices: CDI<br />indices: CDI","Data: 2020-05-06<br />Retorno: 4.989331311<br />indices: CDI<br />indices: CDI","Data: 2020-05-07<br />Retorno: 5.004268211<br />indices: CDI<br />indices: CDI","Data: 2020-05-08<br />Retorno: 5.016180811<br />indices: CDI<br />indices: CDI","Data: 2020-05-11<br />Retorno: 5.028094763<br />indices: CDI<br />indices: CDI","Data: 2020-05-12<br />Retorno: 5.040010066<br />indices: CDI<br />indices: CDI","Data: 2020-05-13<br />Retorno: 5.051926721<br />indices: CDI<br />indices: CDI","Data: 2020-05-14<br />Retorno: 5.063844728<br />indices: CDI<br />indices: CDI","Data: 2020-05-15<br />Retorno: 5.075764088<br />indices: CDI<br />indices: CDI","Data: 2020-05-18<br />Retorno: 5.087684799<br />indices: CDI<br />indices: CDI","Data: 2020-05-19<br />Retorno: 5.099606863<br />indices: CDI<br />indices: CDI","Data: 2020-05-20<br />Retorno: 5.111530279<br />indices: CDI<br />indices: CDI","Data: 2020-05-21<br />Retorno: 5.123455048<br />indices: CDI<br />indices: CDI","Data: 2020-05-22<br />Retorno: 5.135381170<br />indices: CDI<br />indices: CDI","Data: 2020-05-25<br />Retorno: 5.147308645<br />indices: CDI<br />indices: CDI","Data: 2020-05-26<br />Retorno: 5.159237473<br />indices: CDI<br />indices: CDI","Data: 2020-05-27<br />Retorno: 5.171167654<br />indices: CDI<br />indices: CDI","Data: 2020-05-28<br />Retorno: 5.183099189<br />indices: CDI<br />indices: CDI","Data: 2020-05-29<br />Retorno: 5.195032077<br />indices: CDI<br />indices: CDI","Data: 2020-06-01<br />Retorno: 5.206966319<br />indices: CDI<br />indices: CDI","Data: 2020-06-02<br />Retorno: 5.218901915<br />indices: CDI<br />indices: CDI","Data: 2020-06-03<br />Retorno: 5.230838865<br />indices: CDI<br />indices: CDI","Data: 2020-06-04<br />Retorno: 5.242777170<br />indices: CDI<br />indices: CDI","Data: 2020-06-05<br />Retorno: 5.254716829<br />indices: CDI<br />indices: CDI","Data: 2020-06-08<br />Retorno: 5.266657842<br />indices: CDI<br />indices: CDI","Data: 2020-06-09<br />Retorno: 5.278600210<br />indices: CDI<br />indices: CDI","Data: 2020-06-10<br />Retorno: 5.290543933<br />indices: CDI<br />indices: CDI","Data: 2020-06-12<br />Retorno: 5.302489011<br />indices: CDI<br />indices: CDI","Data: 2020-06-15<br />Retorno: 5.314435444<br />indices: CDI<br />indices: CDI","Data: 2020-06-16<br />Retorno: 5.326383232<br />indices: CDI<br />indices: CDI","Data: 2020-06-17<br />Retorno: 5.338332376<br />indices: CDI<br />indices: CDI","Data: 2020-06-18<br />Retorno: 5.350282875<br />indices: CDI<br />indices: CDI","Data: 2020-06-19<br />Retorno: 5.359176209<br />indices: CDI<br />indices: CDI","Data: 2020-06-22<br />Retorno: 5.368070293<br />indices: CDI<br />indices: CDI","Data: 2020-06-23<br />Retorno: 5.376965128<br />indices: CDI<br />indices: CDI","Data: 2020-06-24<br />Retorno: 5.385860714<br />indices: CDI<br />indices: CDI","Data: 2020-06-25<br />Retorno: 5.394757051<br />indices: CDI<br />indices: CDI","Data: 2020-06-26<br />Retorno: 5.403654139<br />indices: CDI<br />indices: CDI","Data: 2020-06-29<br />Retorno: 5.412551978<br />indices: CDI<br />indices: CDI","Data: 2020-06-30<br />Retorno: 5.421450568<br />indices: CDI<br />indices: CDI","Data: 2020-07-01<br />Retorno: 5.430349909<br />indices: CDI<br />indices: CDI","Data: 2020-07-02<br />Retorno: 5.439250002<br />indices: CDI<br />indices: CDI","Data: 2020-07-03<br />Retorno: 5.448150846<br />indices: CDI<br />indices: CDI","Data: 2020-07-06<br />Retorno: 5.457052441<br />indices: CDI<br />indices: CDI","Data: 2020-07-07<br />Retorno: 5.465954788<br />indices: CDI<br />indices: CDI","Data: 2020-07-08<br />Retorno: 5.474857886<br />indices: CDI<br />indices: CDI","Data: 2020-07-09<br />Retorno: 5.483761736<br />indices: CDI<br />indices: CDI","Data: 2020-07-10<br />Retorno: 5.492666337<br />indices: CDI<br />indices: CDI","Data: 2020-07-13<br />Retorno: 5.501571690<br />indices: CDI<br />indices: CDI","Data: 2020-07-14<br />Retorno: 5.510477795<br />indices: CDI<br />indices: CDI","Data: 2020-07-15<br />Retorno: 5.519384652<br />indices: CDI<br />indices: CDI","Data: 2020-07-16<br />Retorno: 5.528292260<br />indices: CDI<br />indices: CDI","Data: 2020-07-17<br />Retorno: 5.537200621<br />indices: CDI<br />indices: CDI","Data: 2020-07-20<br />Retorno: 5.546109734<br />indices: CDI<br />indices: CDI","Data: 2020-07-21<br />Retorno: 5.555019598<br />indices: CDI<br />indices: CDI","Data: 2020-07-22<br />Retorno: 5.563930215<br />indices: CDI<br />indices: CDI","Data: 2020-07-23<br />Retorno: 5.572841584<br />indices: CDI<br />indices: CDI","Data: 2020-07-24<br />Retorno: 5.581753705<br />indices: CDI<br />indices: CDI","Data: 2020-07-27<br />Retorno: 5.590666579<br />indices: CDI<br />indices: CDI","Data: 2020-07-28<br />Retorno: 5.599580205<br />indices: CDI<br />indices: CDI","Data: 2020-07-29<br />Retorno: 5.608494583<br />indices: CDI<br />indices: CDI","Data: 2020-07-30<br />Retorno: 5.617409714<br />indices: CDI<br />indices: CDI","Data: 2020-07-31<br />Retorno: 5.626325598<br />indices: CDI<br />indices: CDI","Data: 2020-08-03<br />Retorno: 5.635242234<br />indices: CDI<br />indices: CDI","Data: 2020-08-04<br />Retorno: 5.644159623<br />indices: CDI<br />indices: CDI","Data: 2020-08-05<br />Retorno: 5.653077765<br />indices: CDI<br />indices: CDI","Data: 2020-08-06<br />Retorno: 5.661996659<br />indices: CDI<br />indices: CDI","Data: 2020-08-07<br />Retorno: 5.669888796<br />indices: CDI<br />indices: CDI","Data: 2020-08-10<br />Retorno: 5.677781522<br />indices: CDI<br />indices: CDI","Data: 2020-08-11<br />Retorno: 5.685674837<br />indices: CDI<br />indices: CDI","Data: 2020-08-12<br />Retorno: 5.693568742<br />indices: CDI<br />indices: CDI","Data: 2020-08-13<br />Retorno: 5.701463237<br />indices: CDI<br />indices: CDI","Data: 2020-08-14<br />Retorno: 5.709358321<br />indices: CDI<br />indices: CDI","Data: 2020-08-17<br />Retorno: 5.717253995<br />indices: CDI<br />indices: CDI","Data: 2020-08-18<br />Retorno: 5.725150259<br />indices: CDI<br />indices: CDI","Data: 2020-08-19<br />Retorno: 5.733047113<br />indices: CDI<br />indices: CDI","Data: 2020-08-20<br />Retorno: 5.740944556<br />indices: CDI<br />indices: CDI","Data: 2020-08-21<br />Retorno: 5.748842590<br />indices: CDI<br />indices: CDI","Data: 2020-08-24<br />Retorno: 5.756741213<br />indices: CDI<br />indices: CDI","Data: 2020-08-25<br />Retorno: 5.764640426<br />indices: CDI<br />indices: CDI","Data: 2020-08-26<br />Retorno: 5.772540229<br />indices: CDI<br />indices: CDI","Data: 2020-08-27<br />Retorno: 5.780440623<br />indices: CDI<br />indices: CDI","Data: 2020-08-28<br />Retorno: 5.788341606<br />indices: CDI<br />indices: CDI","Data: 2020-08-31<br />Retorno: 5.796243179<br />indices: CDI<br />indices: CDI","Data: 2020-09-01<br />Retorno: 5.804145343<br />indices: CDI<br />indices: CDI","Data: 2020-09-02<br />Retorno: 5.812048097<br />indices: CDI<br />indices: CDI","Data: 2020-09-03<br />Retorno: 5.819951441<br />indices: CDI<br />indices: CDI","Data: 2020-09-04<br />Retorno: 5.827855376<br />indices: CDI<br />indices: CDI","Data: 2020-09-08<br />Retorno: 5.835759901<br />indices: CDI<br />indices: CDI","Data: 2020-09-09<br />Retorno: 5.843665016<br />indices: CDI<br />indices: CDI","Data: 2020-09-10<br />Retorno: 5.851570722<br />indices: CDI<br />indices: CDI","Data: 2020-09-11<br />Retorno: 5.859477018<br />indices: CDI<br />indices: CDI","Data: 2020-09-14<br />Retorno: 5.867383905<br />indices: CDI<br />indices: CDI","Data: 2020-09-15<br />Retorno: 5.875291382<br />indices: CDI<br />indices: CDI","Data: 2020-09-16<br />Retorno: 5.883199450<br />indices: CDI<br />indices: CDI","Data: 2020-09-17<br />Retorno: 5.891108109<br />indices: CDI<br />indices: CDI","Data: 2020-09-18<br />Retorno: 5.899017358<br />indices: CDI<br />indices: CDI","Data: 2020-09-21<br />Retorno: 5.906927198<br />indices: CDI<br />indices: CDI","Data: 2020-09-22<br />Retorno: 5.914837629<br />indices: CDI<br />indices: CDI","Data: 2020-09-23<br />Retorno: 5.922748651<br />indices: CDI<br />indices: CDI","Data: 2020-09-24<br />Retorno: 5.930660264<br />indices: CDI<br />indices: CDI","Data: 2020-09-25<br />Retorno: 5.938572467<br />indices: CDI<br />indices: CDI","Data: 2020-09-28<br />Retorno: 5.946485262<br />indices: CDI<br />indices: CDI","Data: 2020-09-29<br />Retorno: 5.954398648<br />indices: CDI<br />indices: CDI","Data: 2020-09-30<br />Retorno: 5.962312624<br />indices: CDI<br />indices: CDI","Data: 2020-10-01<br />Retorno: 5.970227192<br />indices: CDI<br />indices: CDI","Data: 2020-10-02<br />Retorno: 5.978142351<br />indices: CDI<br />indices: CDI","Data: 2020-10-05<br />Retorno: 5.986058101<br />indices: CDI<br />indices: CDI","Data: 2020-10-06<br />Retorno: 5.993974443<br />indices: CDI<br />indices: CDI","Data: 2020-10-07<br />Retorno: 6.001891376<br />indices: CDI<br />indices: CDI","Data: 2020-10-08<br />Retorno: 6.009808900<br />indices: CDI<br />indices: CDI","Data: 2020-10-09<br />Retorno: 6.017727015<br />indices: CDI<br />indices: CDI","Data: 2020-10-13<br />Retorno: 6.025645722<br />indices: CDI<br />indices: CDI","Data: 2020-10-14<br />Retorno: 6.033565020<br />indices: CDI<br />indices: CDI","Data: 2020-10-15<br />Retorno: 6.041484910<br />indices: CDI<br />indices: CDI","Data: 2020-10-16<br />Retorno: 6.049405391<br />indices: CDI<br />indices: CDI","Data: 2020-10-19<br />Retorno: 6.057326464<br />indices: CDI<br />indices: CDI","Data: 2020-10-20<br />Retorno: 6.065248129<br />indices: CDI<br />indices: CDI","Data: 2020-10-21<br />Retorno: 6.073170385<br />indices: CDI<br />indices: CDI","Data: 2020-10-22<br />Retorno: 6.081093233<br />indices: CDI<br />indices: CDI","Data: 2020-10-23<br />Retorno: 6.089016673<br />indices: CDI<br />indices: CDI","Data: 2020-10-26<br />Retorno: 6.096940705<br />indices: CDI<br />indices: CDI","Data: 2020-10-27<br />Retorno: 6.104865328<br />indices: CDI<br />indices: CDI","Data: 2020-10-28<br />Retorno: 6.112790544<br />indices: CDI<br />indices: CDI","Data: 2020-10-29<br />Retorno: 6.120716351<br />indices: CDI<br />indices: CDI","Data: 2020-10-30<br />Retorno: 6.128642750<br />indices: CDI<br />indices: CDI","Data: 2020-11-03<br />Retorno: 6.136569742<br />indices: CDI<br />indices: CDI","Data: 2020-11-04<br />Retorno: 6.144497325<br />indices: CDI<br />indices: CDI","Data: 2020-11-05<br />Retorno: 6.152425501<br />indices: CDI<br />indices: CDI","Data: 2020-11-06<br />Retorno: 6.160354269<br />indices: CDI<br />indices: CDI","Data: 2020-11-09<br />Retorno: 6.168283629<br />indices: CDI<br />indices: CDI","Data: 2020-11-10<br />Retorno: 6.176213581<br />indices: CDI<br />indices: CDI","Data: 2020-11-11<br />Retorno: 6.184144125<br />indices: CDI<br />indices: CDI","Data: 2020-11-12<br />Retorno: 6.192075262<br />indices: CDI<br />indices: CDI","Data: 2020-11-13<br />Retorno: 6.200006992<br />indices: CDI<br />indices: CDI","Data: 2020-11-16<br />Retorno: 6.207939313<br />indices: CDI<br />indices: CDI","Data: 2020-11-17<br />Retorno: 6.215872228<br />indices: CDI<br />indices: CDI","Data: 2020-11-18<br />Retorno: 6.223805734<br />indices: CDI<br />indices: CDI","Data: 2020-11-19<br />Retorno: 6.231739834<br />indices: CDI<br />indices: CDI","Data: 2020-11-20<br />Retorno: 6.239674526<br />indices: CDI<br />indices: CDI","Data: 2020-11-23<br />Retorno: 6.247609810<br />indices: CDI<br />indices: CDI","Data: 2020-11-24<br />Retorno: 6.255545688<br />indices: CDI<br />indices: CDI","Data: 2020-11-25<br />Retorno: 6.263482158<br />indices: CDI<br />indices: CDI","Data: 2020-11-26<br />Retorno: 6.271419220<br />indices: CDI<br />indices: CDI","Data: 2020-11-27<br />Retorno: 6.279356876<br />indices: CDI<br />indices: CDI","Data: 2020-11-30<br />Retorno: 6.287295125<br />indices: CDI<br />indices: CDI","Data: 2020-12-01<br />Retorno: 6.295233966<br />indices: CDI<br />indices: CDI","Data: 2020-12-02<br />Retorno: 6.303173401<br />indices: CDI<br />indices: CDI","Data: 2020-12-03<br />Retorno: 6.311113428<br />indices: CDI<br />indices: CDI","Data: 2020-12-04<br />Retorno: 6.319054049<br />indices: CDI<br />indices: CDI","Data: 2020-12-07<br />Retorno: 6.326995262<br />indices: CDI<br />indices: CDI","Data: 2020-12-08<br />Retorno: 6.334937069<br />indices: CDI<br />indices: CDI","Data: 2020-12-09<br />Retorno: 6.342879469<br />indices: CDI<br />indices: CDI","Data: 2020-12-10<br />Retorno: 6.350822462<br />indices: CDI<br />indices: CDI","Data: 2020-12-11<br />Retorno: 6.358766049<br />indices: CDI<br />indices: CDI","Data: 2020-12-14<br />Retorno: 6.366710229<br />indices: CDI<br />indices: CDI","Data: 2020-12-15<br />Retorno: 6.374655002<br />indices: CDI<br />indices: CDI","Data: 2020-12-16<br />Retorno: 6.382600369<br />indices: CDI<br />indices: CDI","Data: 2020-12-17<br />Retorno: 6.390546329<br />indices: CDI<br />indices: CDI","Data: 2020-12-18<br />Retorno: 6.398492882<br />indices: CDI<br />indices: CDI","Data: 2020-12-21<br />Retorno: 6.406440029<br />indices: CDI<br />indices: CDI","Data: 2020-12-22<br />Retorno: 6.414387770<br />indices: CDI<br />indices: CDI","Data: 2020-12-23<br />Retorno: 6.422336104<br />indices: CDI<br />indices: CDI","Data: 2020-12-24<br />Retorno: 6.430285032<br />indices: CDI<br />indices: CDI","Data: 2020-12-28<br />Retorno: 6.438234554<br />indices: CDI<br />indices: CDI","Data: 2020-12-29<br />Retorno: 6.446184670<br />indices: CDI<br />indices: CDI","Data: 2020-12-30<br />Retorno: 6.454135379<br />indices: CDI<br />indices: CDI","Data: 2020-12-31<br />Retorno: 6.462086682<br />indices: CDI<br />indices: CDI","Data: 2021-01-04<br />Retorno: 6.470038579<br />indices: CDI<br />indices: CDI","Data: 2021-01-05<br />Retorno: 6.477991070<br />indices: CDI<br />indices: CDI","Data: 2021-01-06<br />Retorno: 6.485944155<br />indices: CDI<br />indices: CDI","Data: 2021-01-07<br />Retorno: 6.493897834<br />indices: CDI<br />indices: CDI","Data: 2021-01-08<br />Retorno: 6.501852107<br />indices: CDI<br />indices: CDI","Data: 2021-01-11<br />Retorno: 6.509806975<br />indices: CDI<br />indices: CDI","Data: 2021-01-12<br />Retorno: 6.517762436<br />indices: CDI<br />indices: CDI","Data: 2021-01-13<br />Retorno: 6.525718492<br />indices: CDI<br />indices: CDI","Data: 2021-01-14<br />Retorno: 6.533675142<br />indices: CDI<br />indices: CDI","Data: 2021-01-15<br />Retorno: 6.541632386<br />indices: CDI<br />indices: CDI","Data: 2021-01-18<br />Retorno: 6.549590224<br />indices: CDI<br />indices: CDI","Data: 2021-01-19<br />Retorno: 6.557548657<br />indices: CDI<br />indices: CDI","Data: 2021-01-20<br />Retorno: 6.565507685<br />indices: CDI<br />indices: CDI","Data: 2021-01-21<br />Retorno: 6.573467306<br />indices: CDI<br />indices: CDI","Data: 2021-01-22<br />Retorno: 6.581427523<br />indices: CDI<br />indices: CDI","Data: 2021-01-25<br />Retorno: 6.589388334<br />indices: CDI<br />indices: CDI","Data: 2021-01-26<br />Retorno: 6.597349739<br />indices: CDI<br />indices: CDI","Data: 2021-01-27<br />Retorno: 6.605311739<br />indices: CDI<br />indices: CDI","Data: 2021-01-28<br />Retorno: 6.613274334<br />indices: CDI<br />indices: CDI","Data: 2021-01-29<br />Retorno: 6.621237524<br />indices: CDI<br />indices: CDI","Data: 2021-02-01<br />Retorno: 6.629201308<br />indices: CDI<br />indices: CDI","Data: 2021-02-02<br />Retorno: 6.637165688<br />indices: CDI<br />indices: CDI","Data: 2021-02-03<br />Retorno: 6.645130662<br />indices: CDI<br />indices: CDI","Data: 2021-02-04<br />Retorno: 6.653096231<br />indices: CDI<br />indices: CDI","Data: 2021-02-05<br />Retorno: 6.661062395<br />indices: CDI<br />indices: CDI","Data: 2021-02-08<br />Retorno: 6.669029154<br />indices: CDI<br />indices: CDI","Data: 2021-02-09<br />Retorno: 6.676996508<br />indices: CDI<br />indices: CDI","Data: 2021-02-10<br />Retorno: 6.684964457<br />indices: CDI<br />indices: CDI","Data: 2021-02-11<br />Retorno: 6.692933002<br />indices: CDI<br />indices: CDI","Data: 2021-02-12<br />Retorno: 6.700902141<br />indices: CDI<br />indices: CDI","Data: 2021-02-17<br />Retorno: 6.708871876<br />indices: CDI<br />indices: CDI","Data: 2021-02-18<br />Retorno: 6.716842206<br />indices: CDI<br />indices: CDI","Data: 2021-02-19<br />Retorno: 6.724813131<br />indices: CDI<br />indices: CDI","Data: 2021-02-22<br />Retorno: 6.732784652<br />indices: CDI<br />indices: CDI","Data: 2021-02-23<br />Retorno: 6.740756768<br />indices: CDI<br />indices: CDI","Data: 2021-02-24<br />Retorno: 6.748729480<br />indices: CDI<br />indices: CDI","Data: 2021-02-25<br />Retorno: 6.756702787<br />indices: CDI<br />indices: CDI","Data: 2021-02-26<br />Retorno: 6.764676689<br />indices: CDI<br />indices: CDI","Data: 2021-03-01<br />Retorno: 6.772651188<br />indices: CDI<br />indices: CDI","Data: 2021-03-02<br />Retorno: 6.780626281<br />indices: CDI<br />indices: CDI","Data: 2021-03-03<br />Retorno: 6.788601971<br />indices: CDI<br />indices: CDI","Data: 2021-03-04<br />Retorno: 6.796578256<br />indices: CDI<br />indices: CDI","Data: 2021-03-05<br />Retorno: 6.804555137<br />indices: CDI<br />indices: CDI","Data: 2021-03-08<br />Retorno: 6.812532614<br />indices: CDI<br />indices: CDI","Data: 2021-03-09<br />Retorno: 6.820510687<br />indices: CDI<br />indices: CDI","Data: 2021-03-10<br />Retorno: 6.828489355<br />indices: CDI<br />indices: CDI","Data: 2021-03-11<br />Retorno: 6.836468620<br />indices: CDI<br />indices: CDI","Data: 2021-03-12<br />Retorno: 6.844448480<br />indices: CDI<br />indices: CDI","Data: 2021-03-15<br />Retorno: 6.852428937<br />indices: CDI<br />indices: CDI","Data: 2021-03-16<br />Retorno: 6.860409990<br />indices: CDI<br />indices: CDI","Data: 2021-03-17<br />Retorno: 6.868391638<br />indices: CDI<br />indices: CDI","Data: 2021-03-18<br />Retorno: 6.876373883<br />indices: CDI<br />indices: CDI","Data: 2021-03-19<br />Retorno: 6.887467106<br />indices: CDI<br />indices: CDI","Data: 2021-03-22<br />Retorno: 6.898561480<br />indices: CDI<br />indices: CDI","Data: 2021-03-23<br />Retorno: 6.909657005<br />indices: CDI<br />indices: CDI","Data: 2021-03-24<br />Retorno: 6.920753683<br />indices: CDI<br />indices: CDI","Data: 2021-03-25<br />Retorno: 6.931851511<br />indices: CDI<br />indices: CDI","Data: 2021-03-26<br />Retorno: 6.942950492<br />indices: CDI<br />indices: CDI","Data: 2021-03-29<br />Retorno: 6.954050625<br />indices: CDI<br />indices: CDI","Data: 2021-03-30<br />Retorno: 6.965151910<br />indices: CDI<br />indices: CDI","Data: 2021-03-31<br />Retorno: 6.976254347<br />indices: CDI<br />indices: CDI","Data: 2021-04-01<br />Retorno: 6.987357937<br />indices: CDI<br />indices: CDI","Data: 2021-04-05<br />Retorno: 6.998462679<br />indices: CDI<br />indices: CDI","Data: 2021-04-06<br />Retorno: 7.009568574<br />indices: CDI<br />indices: CDI","Data: 2021-04-07<br />Retorno: 7.020675621<br />indices: CDI<br />indices: CDI","Data: 2021-04-08<br />Retorno: 7.031783822<br />indices: CDI<br />indices: CDI","Data: 2021-04-09<br />Retorno: 7.042893175<br />indices: CDI<br />indices: CDI","Data: 2021-04-12<br />Retorno: 7.054003682<br />indices: CDI<br />indices: CDI","Data: 2021-04-13<br />Retorno: 7.065115341<br />indices: CDI<br />indices: CDI","Data: 2021-04-14<br />Retorno: 7.076228154<br />indices: CDI<br />indices: CDI","Data: 2021-04-15<br />Retorno: 7.087342120<br />indices: CDI<br />indices: CDI","Data: 2021-04-16<br />Retorno: 7.098457240<br />indices: CDI<br />indices: CDI","Data: 2021-04-19<br />Retorno: 7.109573514<br />indices: CDI<br />indices: CDI","Data: 2021-04-20<br />Retorno: 7.120690942<br />indices: CDI<br />indices: CDI","Data: 2021-04-22<br />Retorno: 7.131809523<br />indices: CDI<br />indices: CDI","Data: 2021-04-23<br />Retorno: 7.142929259<br />indices: CDI<br />indices: CDI","Data: 2021-04-26<br />Retorno: 7.154050148<br />indices: CDI<br />indices: CDI","Data: 2021-04-27<br />Retorno: 7.165172192<br />indices: CDI<br />indices: CDI","Data: 2021-04-28<br />Retorno: 7.176295390<br />indices: CDI<br />indices: CDI","Data: 2021-04-29<br />Retorno: 7.187419743<br />indices: CDI<br />indices: CDI","Data: 2021-04-30<br />Retorno: 7.198545251<br />indices: CDI<br />indices: CDI","Data: 2021-05-03<br />Retorno: 7.209671913<br />indices: CDI<br />indices: CDI","Data: 2021-05-04<br />Retorno: 7.220799730<br />indices: CDI<br />indices: CDI","Data: 2021-05-05<br />Retorno: 7.231928703<br />indices: CDI<br />indices: CDI","Data: 2021-05-06<br />Retorno: 7.243058830<br />indices: CDI<br />indices: CDI","Data: 2021-05-07<br />Retorno: 7.257288534<br />indices: CDI<br />indices: CDI","Data: 2021-05-10<br />Retorno: 7.271520127<br />indices: CDI<br />indices: CDI","Data: 2021-05-11<br />Retorno: 7.285753608<br />indices: CDI<br />indices: CDI","Data: 2021-05-12<br />Retorno: 7.299988977<br />indices: CDI<br />indices: CDI","Data: 2021-05-13<br />Retorno: 7.314226236<br />indices: CDI<br />indices: CDI","Data: 2021-05-14<br />Retorno: 7.328465383<br />indices: CDI<br />indices: CDI","Data: 2021-05-17<br />Retorno: 7.342706420<br />indices: CDI<br />indices: CDI","Data: 2021-05-18<br />Retorno: 7.356949346<br />indices: CDI<br />indices: CDI","Data: 2021-05-19<br />Retorno: 7.371194163<br />indices: CDI<br />indices: CDI","Data: 2021-05-20<br />Retorno: 7.385440869<br />indices: CDI<br />indices: CDI","Data: 2021-05-21<br />Retorno: 7.399689466<br />indices: CDI<br />indices: CDI","Data: 2021-05-24<br />Retorno: 7.413939953<br />indices: CDI<br />indices: CDI","Data: 2021-05-25<br />Retorno: 7.428192331<br />indices: CDI<br />indices: CDI","Data: 2021-05-26<br />Retorno: 7.442446600<br />indices: CDI<br />indices: CDI","Data: 2021-05-27<br />Retorno: 7.456702761<br />indices: CDI<br />indices: CDI","Data: 2021-05-28<br />Retorno: 7.470960813<br />indices: CDI<br />indices: CDI","Data: 2021-05-31<br />Retorno: 7.485220757<br />indices: CDI<br />indices: CDI","Data: 2021-06-01<br />Retorno: 7.499482593<br />indices: CDI<br />indices: CDI","Data: 2021-06-02<br />Retorno: 7.513746322<br />indices: CDI<br />indices: CDI","Data: 2021-06-04<br />Retorno: 7.528011943<br />indices: CDI<br />indices: CDI","Data: 2021-06-07<br />Retorno: 7.542279457<br />indices: CDI<br />indices: CDI","Data: 2021-06-08<br />Retorno: 7.556548864<br />indices: CDI<br />indices: CDI","Data: 2021-06-09<br />Retorno: 7.570820164<br />indices: CDI<br />indices: CDI","Data: 2021-06-10<br />Retorno: 7.585093358<br />indices: CDI<br />indices: CDI","Data: 2021-06-11<br />Retorno: 7.599368446<br />indices: CDI<br />indices: CDI","Data: 2021-06-14<br />Retorno: 7.613645428<br />indices: CDI<br />indices: CDI","Data: 2021-06-15<br />Retorno: 7.627924304<br />indices: CDI<br />indices: CDI","Data: 2021-06-16<br />Retorno: 7.642205075<br />indices: CDI<br />indices: CDI","Data: 2021-06-17<br />Retorno: 7.656487741<br />indices: CDI<br />indices: CDI","Data: 2021-06-18<br />Retorno: 7.673860278<br />indices: CDI<br />indices: CDI","Data: 2021-06-21<br />Retorno: 7.691235619<br />indices: CDI<br />indices: CDI","Data: 2021-06-22<br />Retorno: 7.708613763<br />indices: CDI<br />indices: CDI","Data: 2021-06-23<br />Retorno: 7.725994712<br />indices: CDI<br />indices: CDI","Data: 2021-06-24<br />Retorno: 7.743378465<br />indices: CDI<br />indices: CDI","Data: 2021-06-25<br />Retorno: 7.760765023<br />indices: CDI<br />indices: CDI","Data: 2021-06-28<br />Retorno: 7.778154388<br />indices: CDI<br />indices: CDI","Data: 2021-06-29<br />Retorno: 7.795546558<br />indices: CDI<br />indices: CDI","Data: 2021-06-30<br />Retorno: 7.812941535<br />indices: CDI<br />indices: CDI","Data: 2021-07-01<br />Retorno: 7.830339319<br />indices: CDI<br />indices: CDI","Data: 2021-07-02<br />Retorno: 7.847739910<br />indices: CDI<br />indices: CDI","Data: 2021-07-05<br />Retorno: 7.865143310<br />indices: CDI<br />indices: CDI","Data: 2021-07-06<br />Retorno: 7.882549518<br />indices: CDI<br />indices: CDI","Data: 2021-07-07<br />Retorno: 7.899958534<br />indices: CDI<br />indices: CDI","Data: 2021-07-08<br />Retorno: 7.917370360<br />indices: CDI<br />indices: CDI","Data: 2021-07-09<br />Retorno: 7.934784996<br />indices: CDI<br />indices: CDI","Data: 2021-07-12<br />Retorno: 7.952202442<br />indices: CDI<br />indices: CDI","Data: 2021-07-13<br />Retorno: 7.969622698<br />indices: CDI<br />indices: CDI","Data: 2021-07-14<br />Retorno: 7.987045766<br />indices: CDI<br />indices: CDI","Data: 2021-07-15<br />Retorno: 8.004471645<br />indices: CDI<br />indices: CDI","Data: 2021-07-16<br />Retorno: 8.021900336<br />indices: CDI<br />indices: CDI","Data: 2021-07-19<br />Retorno: 8.039331840<br />indices: CDI<br />indices: CDI","Data: 2021-07-20<br />Retorno: 8.056766157<br />indices: CDI<br />indices: CDI","Data: 2021-07-21<br />Retorno: 8.074203287<br />indices: CDI<br />indices: CDI","Data: 2021-07-22<br />Retorno: 8.091643230<br />indices: CDI<br />indices: CDI","Data: 2021-07-23<br />Retorno: 8.109085988<br />indices: CDI<br />indices: CDI","Data: 2021-07-26<br />Retorno: 8.126531561<br />indices: CDI<br />indices: CDI","Data: 2021-07-27<br />Retorno: 8.143979949<br />indices: CDI<br />indices: CDI","Data: 2021-07-28<br />Retorno: 8.161431153<br />indices: CDI<br />indices: CDI","Data: 2021-07-29<br />Retorno: 8.178885173<br />indices: CDI<br />indices: CDI","Data: 2021-07-30<br />Retorno: 8.196342009<br />indices: CDI<br />indices: CDI","Data: 2021-08-02<br />Retorno: 8.213801662<br />indices: CDI<br />indices: CDI","Data: 2021-08-03<br />Retorno: 8.231264133<br />indices: CDI<br />indices: CDI","Data: 2021-08-04<br />Retorno: 8.248729422<br />indices: CDI<br />indices: CDI","Data: 2021-08-05<br />Retorno: 8.266197529<br />indices: CDI<br />indices: CDI","Data: 2021-08-06<br />Retorno: 8.287774604<br />indices: CDI<br />indices: CDI","Data: 2021-08-09<br />Retorno: 8.309355980<br />indices: CDI<br />indices: CDI","Data: 2021-08-10<br />Retorno: 8.330941656<br />indices: CDI<br />indices: CDI","Data: 2021-08-11<br />Retorno: 8.352531635<br />indices: CDI<br />indices: CDI","Data: 2021-08-12<br />Retorno: 8.374125916<br />indices: CDI<br />indices: CDI","Data: 2021-08-13<br />Retorno: 8.395724501<br />indices: CDI<br />indices: CDI","Data: 2021-08-16<br />Retorno: 8.417327390<br />indices: CDI<br />indices: CDI","Data: 2021-08-17<br />Retorno: 8.438934585<br />indices: CDI<br />indices: CDI","Data: 2021-08-18<br />Retorno: 8.460546086<br />indices: CDI<br />indices: CDI","Data: 2021-08-19<br />Retorno: 8.482161894<br />indices: CDI<br />indices: CDI","Data: 2021-08-20<br />Retorno: 8.503782010<br />indices: CDI<br />indices: CDI","Data: 2021-08-23<br />Retorno: 8.525406435<br />indices: CDI<br />indices: CDI","Data: 2021-08-24<br />Retorno: 8.547035170<br />indices: CDI<br />indices: CDI","Data: 2021-08-25<br />Retorno: 8.568668215<br />indices: CDI<br />indices: CDI","Data: 2021-08-26<br />Retorno: 8.590305571<br />indices: CDI<br />indices: CDI","Data: 2021-08-27<br />Retorno: 8.611947240<br />indices: CDI<br />indices: CDI","Data: 2021-08-30<br />Retorno: 8.633593222<br />indices: CDI<br />indices: CDI","Data: 2021-08-31<br />Retorno: 8.655243518<br />indices: CDI<br />indices: CDI","Data: 2021-09-01<br />Retorno: 8.676898128<br />indices: CDI<br />indices: CDI","Data: 2021-09-02<br />Retorno: 8.698557055<br />indices: CDI<br />indices: CDI","Data: 2021-09-03<br />Retorno: 8.720220297<br />indices: CDI<br />indices: CDI","Data: 2021-09-06<br />Retorno: 8.741887858<br />indices: CDI<br />indices: CDI","Data: 2021-09-08<br />Retorno: 8.763559736<br />indices: CDI<br />indices: CDI","Data: 2021-09-09<br />Retorno: 8.785235934<br />indices: CDI<br />indices: CDI","Data: 2021-09-10<br />Retorno: 8.806916452<br />indices: CDI<br />indices: CDI","Data: 2021-09-13<br />Retorno: 8.828601290<br />indices: CDI<br />indices: CDI","Data: 2021-09-14<br />Retorno: 8.850290450<br />indices: CDI<br />indices: CDI","Data: 2021-09-15<br />Retorno: 8.871983933<br />indices: CDI<br />indices: CDI","Data: 2021-09-16<br />Retorno: 8.893681739<br />indices: CDI<br />indices: CDI","Data: 2021-09-17<br />Retorno: 8.915383870<br />indices: CDI<br />indices: CDI","Data: 2021-09-20<br />Retorno: 8.937090326<br />indices: CDI<br />indices: CDI","Data: 2021-09-21<br />Retorno: 8.958801107<br />indices: CDI<br />indices: CDI","Data: 2021-09-22<br />Retorno: 8.980516216<br />indices: CDI<br />indices: CDI","Data: 2021-09-23<br />Retorno: 9.002235652<br />indices: CDI<br />indices: CDI","Data: 2021-09-24<br />Retorno: 9.028054506<br />indices: CDI<br />indices: CDI","Data: 2021-09-27<br />Retorno: 9.053879475<br />indices: CDI<br />indices: CDI","Data: 2021-09-28<br />Retorno: 9.079710561<br />indices: CDI<br />indices: CDI","Data: 2021-09-29<br />Retorno: 9.105547766<br />indices: CDI<br />indices: CDI","Data: 2021-09-30<br />Retorno: 9.131391091<br />indices: CDI<br />indices: CDI","Data: 2021-10-01<br />Retorno: 9.157240537<br />indices: CDI<br />indices: CDI","Data: 2021-10-04<br />Retorno: 9.183096106<br />indices: CDI<br />indices: CDI","Data: 2021-10-05<br />Retorno: 9.208957799<br />indices: CDI<br />indices: CDI","Data: 2021-10-06<br />Retorno: 9.234825618<br />indices: CDI<br />indices: CDI","Data: 2021-10-07<br />Retorno: 9.260699564<br />indices: CDI<br />indices: CDI","Data: 2021-10-08<br />Retorno: 9.286579639<br />indices: CDI<br />indices: CDI","Data: 2021-10-11<br />Retorno: 9.312465844<br />indices: CDI<br />indices: CDI","Data: 2021-10-13<br />Retorno: 9.338358180<br />indices: CDI<br />indices: CDI","Data: 2021-10-14<br />Retorno: 9.364256649<br />indices: CDI<br />indices: CDI","Data: 2021-10-15<br />Retorno: 9.390161253<br />indices: CDI<br />indices: CDI","Data: 2021-10-18<br />Retorno: 9.416071993<br />indices: CDI<br />indices: CDI","Data: 2021-10-19<br />Retorno: 9.441988870<br />indices: CDI<br />indices: CDI","Data: 2021-10-20<br />Retorno: 9.467911886<br />indices: CDI<br />indices: CDI","Data: 2021-10-21<br />Retorno: 9.493841042<br />indices: CDI<br />indices: CDI","Data: 2021-10-22<br />Retorno: 9.519776340<br />indices: CDI<br />indices: CDI","Data: 2021-10-25<br />Retorno: 9.545717781<br />indices: CDI<br />indices: CDI","Data: 2021-10-26<br />Retorno: 9.571665367<br />indices: CDI<br />indices: CDI","Data: 2021-10-27<br />Retorno: 9.597619099<br />indices: CDI<br />indices: CDI","Data: 2021-10-28<br />Retorno: 9.623578978<br />indices: CDI<br />indices: CDI","Data: 2021-10-29<br />Retorno: 9.655650757<br />indices: CDI<br />indices: CDI","Data: 2021-11-01<br />Retorno: 9.687731919<br />indices: CDI<br />indices: CDI","Data: 2021-11-03<br />Retorno: 9.719822467<br />indices: CDI<br />indices: CDI","Data: 2021-11-04<br />Retorno: 9.751922403<br />indices: CDI<br />indices: CDI","Data: 2021-11-05<br />Retorno: 9.784031730<br />indices: CDI<br />indices: CDI","Data: 2021-11-08<br />Retorno: 9.816150452<br />indices: CDI<br />indices: CDI","Data: 2021-11-09<br />Retorno: 9.848278570<br />indices: CDI<br />indices: CDI","Data: 2021-11-10<br />Retorno: 9.880416088<br />indices: CDI<br />indices: CDI","Data: 2021-11-11<br />Retorno: 9.912563008<br />indices: CDI<br />indices: CDI","Data: 2021-11-12<br />Retorno: 9.944719333<br />indices: CDI<br />indices: CDI","Data: 2021-11-16<br />Retorno: 9.976885065<br />indices: CDI<br />indices: CDI","Data: 2021-11-17<br />Retorno: 10.009060208<br />indices: CDI<br />indices: CDI","Data: 2021-11-18<br />Retorno: 10.041244765<br />indices: CDI<br />indices: CDI","Data: 2021-11-19<br />Retorno: 10.073438737<br />indices: CDI<br />indices: CDI","Data: 2021-11-22<br />Retorno: 10.105642128<br />indices: CDI<br />indices: CDI","Data: 2021-11-23<br />Retorno: 10.137854941<br />indices: CDI<br />indices: CDI","Data: 2021-11-24<br />Retorno: 10.170077178<br />indices: CDI<br />indices: CDI","Data: 2021-11-25<br />Retorno: 10.202308842<br />indices: CDI<br />indices: CDI","Data: 2021-11-26<br />Retorno: 10.234549936<br />indices: CDI<br />indices: CDI","Data: 2021-11-29<br />Retorno: 10.266800462<br />indices: CDI<br />indices: CDI","Data: 2021-11-30<br />Retorno: 10.299060424<br />indices: CDI<br />indices: CDI","Data: 2021-12-01<br />Retorno: 10.331329824<br />indices: CDI<br />indices: CDI","Data: 2021-12-02<br />Retorno: 10.363608664<br />indices: CDI<br />indices: CDI","Data: 2021-12-03<br />Retorno: 10.395896948<br />indices: CDI<br />indices: CDI","Data: 2021-12-06<br />Retorno: 10.428194679<br />indices: CDI<br />indices: CDI","Data: 2021-12-07<br />Retorno: 10.460501858<br />indices: CDI<br />indices: CDI","Data: 2021-12-08<br />Retorno: 10.492818490<br />indices: CDI<br />indices: CDI","Data: 2021-12-09<br />Retorno: 10.525144576<br />indices: CDI<br />indices: CDI","Data: 2021-12-10<br />Retorno: 10.563551234<br />indices: CDI<br />indices: CDI","Data: 2021-12-13<br />Retorno: 10.601971238<br />indices: CDI<br />indices: CDI","Data: 2021-12-14<br />Retorno: 10.640404592<br />indices: CDI<br />indices: CDI","Data: 2021-12-15<br />Retorno: 10.678851302<br />indices: CDI<br />indices: CDI","Data: 2021-12-16<br />Retorno: 10.717311372<br />indices: CDI<br />indices: CDI","Data: 2021-12-17<br />Retorno: 10.755784807<br />indices: CDI<br />indices: CDI","Data: 2021-12-20<br />Retorno: 10.794271610<br />indices: CDI<br />indices: CDI","Data: 2021-12-21<br />Retorno: 10.832771788<br />indices: CDI<br />indices: CDI","Data: 2021-12-22<br />Retorno: 10.871285344<br />indices: CDI<br />indices: CDI","Data: 2021-12-23<br />Retorno: 10.909812284<br />indices: CDI<br />indices: CDI","Data: 2021-12-24<br />Retorno: 10.948352611<br />indices: CDI<br />indices: CDI","Data: 2021-12-27<br />Retorno: 10.986906330<br />indices: CDI<br />indices: CDI","Data: 2021-12-28<br />Retorno: 11.025473447<br />indices: CDI<br />indices: CDI","Data: 2021-12-29<br />Retorno: 11.064053965<br />indices: CDI<br />indices: CDI","Data: 2021-12-30<br />Retorno: 11.102647890<br />indices: CDI<br />indices: CDI","Data: 2021-12-31<br />Retorno: 11.141255226<br />indices: CDI<br />indices: CDI","Data: 2022-01-03<br />Retorno: 11.179875978<br />indices: CDI<br />indices: CDI","Data: 2022-01-04<br />Retorno: 11.218510150<br />indices: CDI<br />indices: CDI","Data: 2022-01-05<br />Retorno: 11.257157748<br />indices: CDI<br />indices: CDI","Data: 2022-01-06<br />Retorno: 11.295818775<br />indices: CDI<br />indices: CDI","Data: 2022-01-07<br />Retorno: 11.334493236<br />indices: CDI<br />indices: CDI","Data: 2022-01-10<br />Retorno: 11.373181137<br />indices: CDI<br />indices: CDI","Data: 2022-01-11<br />Retorno: 11.411882481<br />indices: CDI<br />indices: CDI","Data: 2022-01-12<br />Retorno: 11.450597274<br />indices: CDI<br />indices: CDI","Data: 2022-01-13<br />Retorno: 11.489325520<br />indices: CDI<br />indices: CDI","Data: 2022-01-14<br />Retorno: 11.528067223<br />indices: CDI<br />indices: CDI","Data: 2022-01-17<br />Retorno: 11.566822389<br />indices: CDI<br />indices: CDI","Data: 2022-01-18<br />Retorno: 11.605591023<br />indices: CDI<br />indices: CDI","Data: 2022-01-19<br />Retorno: 11.644373128<br />indices: CDI<br />indices: CDI","Data: 2022-01-20<br />Retorno: 11.683168709<br />indices: CDI<br />indices: CDI","Data: 2022-01-21<br />Retorno: 11.721977772<br />indices: CDI<br />indices: CDI","Data: 2022-01-24<br />Retorno: 11.760800320<br />indices: CDI<br />indices: CDI","Data: 2022-01-25<br />Retorno: 11.799636359<br />indices: CDI<br />indices: CDI","Data: 2022-01-26<br />Retorno: 11.838485894<br />indices: CDI<br />indices: CDI","Data: 2022-01-27<br />Retorno: 11.877348928<br />indices: CDI<br />indices: CDI","Data: 2022-01-28<br />Retorno: 11.916225467<br />indices: CDI<br />indices: CDI","Data: 2022-01-31<br />Retorno: 11.955115515<br />indices: CDI<br />indices: CDI"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI","legendgroup":"CDI","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285698430106729,0.0571478483806232,0.0857340184418742,0.114328355527027,0.142930861969393,0.171541540102949,0.200160392262316,0.228787420782828,0.257422628000437,0.286066016251807,0.314717587874225,0.343377345205687,0.37204529058481,0.400721426350925,0.429405754844026,0.458098278404728,0.486798999374383,0.51550792009496,0.544225042909119,0.572950370160186,0.601683904192152,0.630425647349675,0.659175601978101,0.687933770423421,0.716700155032313,0.745474758152143,0.774257582130899,0.803048629317282,0.831847902060656,0.86065540271103,0.889471133619124,0.918295097136301,0.947127295614592,0.975967731406735,1.00481640686612,1.03367332434678,1.06253848620346,1.09141189479156,1.12029355246717,1.14918346158706,1.17808162450859,1.20698804358992,1.23590272118981,1.26482565966768,1.29375686138369,1.32269632869859,1.35164406397388,1.3806000695717,1.40956434785486,1.43853690118685,1.46751773193183,1.49650684245468,1.52550423512088,1.55450991229664,1.58352387634884,1.61064682975587,1.63777702503218,1.66491446411137,1.69205914892754,1.71921108141531,1.74637026350983,1.77353669714675,1.80071038426224,1.827891326793,1.85507952667623,1.88227498584965,1.90947770625149,1.93668768982054,1.96390493849603,1.99112945421782,2.01836123892618,2.04560029456193,2.07284662306646,2.10010022638161,2.12736110644975,2.15462926521381,2.18190470461721,2.20918742660388,2.23647743311828,2.26377472610539,2.29107930751073,2.3183911792803,2.34571034336064,2.37303680169882,2.4003705562424,2.42771160893949,2.45505996173869,2.48241561658917,2.50977857544057,2.53714884024308,2.56260024623265,2.5880579696796,2.61352201215201,2.63899237521839,2.66446906044759,2.6899520694089,2.71544140367195,2.74093706480678,2.76643905438385,2.79194737397397,2.81746202514834,2.84298300947858,2.86851032853668,2.89404398389503,2.91958397712639,2.94513030980394,2.97068298350123,2.9962419997922,3.02180736025119,3.04737906645292,3.07295711997251,3.09854152238545,3.12413227526771,3.14972938019551,3.17533283874554,3.20094265249489,3.22655882302103,3.25218135190182,3.27781024071547,3.30344549104067,3.32713735189352,3.35083464629475,3.37453737549054,3.3982455407273,3.42195914325174,3.44567818431085,3.46940266515194,3.49313258702257,3.51686795117061,3.54060875884419,3.56435501129175,3.58810670976202,3.61186385550398,3.63562644976694,3.65939449380046,3.68316798885442,3.70694693617894,3.73073133702451,3.75452119264179,3.77831650428184,3.80211727319593,3.82592350063566,3.8497351878529,3.87355233609981,3.89737494662881,3.92120302069265,3.94503655954437,3.96887556443723,3.99272003662487,4.01459787492993,4.03648031586301,4.05836736039242,4.08025900948665,4.10215526411442,4.12405612524462,4.14596159384637,4.16787167088899,4.18978635734197,4.21170565417506,4.23362956235818,4.25555808286144,4.27749121665519,4.29942896470996,4.3213713279965,4.34331830748576,4.36526990414885,4.38722611895717,4.40918695288228,4.43115240689589,4.45312248197001,4.47509717907681,4.49707649918867,4.51906044327819,4.54104901231807,4.56304220728139,4.58504002914131,4.60704247887123,4.62904955744476,4.65106126583572,4.67307760501809,4.69509857596613,4.71712417965424,4.73915441705706,4.76118928914941,4.78322879690636,4.80527294130311,4.82732172331515,4.84837762013708,4.86943774630288,4.89050210266209,4.91157069006438,4.9326435093596,4.9537205613978,4.97480184702916,4.99588736710406,5.01697712247304,5.03807111398682,5.05916934249626,5.08027180885244,5.10137851390657,5.12248945851006,5.14360464351447,5.16472406977153,5.18584773813315,5.20697564945143,5.22810780457861,5.24924420436708,5.27038484966951,5.2915297413386,5.31267888022731,5.33383226718873,5.35498990307617,5.37615178874307,5.39731792504303,5.41848831282987,5.43764943913023,5.45681404820451,5.47598214068572,5.49515371720706,5.51432877840177,5.53350732490323,5.55268935734494,5.57187487636051,5.59106388258368,5.61025637664829,5.6294523591883,5.64865183083778,5.66785479223091,5.687061244002,5.70627118678548,5.72548462121587,5.74470154792783,5.76392196755613,5.78314588073565,5.80237328810138,5.82160419028843,5.84083858793203,5.86007648166753,5.87931787213039,5.89856275995617,5.91781114578056,5.93706303023938,5.95631841396853,5.97557729760407,5.99483968178214,6.01410556713899,6.03337495431104,6.04959163749845,6.06581080085604,6.08203244476311,6.09825656959904,6.11448317574323,6.13071226357527,6.14694383347458,6.16317788582084,6.1794144209937,6.19565343937287,6.21189494133816,6.22813892726941,6.24438539754644,6.26063435254929,6.27688579265795,6.29313971825247,6.309396129713,6.32565502741971,6.34191641175286,6.35818028309274,6.37444664181972,6.39071548831422,6.40698682295673,6.42326064612777,6.43953695820794,6.45581575957788,6.47209705061831,6.48838083170999,6.50466710323376,6.51786370788534,6.53106194768005,6.54426182282049,6.55746333350928,6.57066647994908,6.58387126234259,6.59707768089248,6.61028573580151,6.62349542727243,6.63670675550803,6.64991972071109,6.66313432308445,6.67635056283098,6.68956844015354,6.70278795525505,6.71600910833843,6.72923189960664,6.74245632926267,6.7556823975095,6.76891010455023,6.78213945058783,6.79537043582543,6.80860306046613,6.82183732471306,6.83507322876939,6.8483107728383,6.86154995712298,6.87479078182667,6.88803324715264,6.90127735330415,6.91452310048455,6.9277704888971,6.94101951874524,6.95427019023232,6.96752250356174,6.97973621135268,6.99195131372259,7.00416781083071,7.01638570283629,7.02860498989861,7.04082567217696,7.05304774983064,7.06527122301899,7.07749609190134,7.08972235663705,7.10195001738554,7.11417907430612,7.12640952755828,7.13864137730145,7.15087462369506,7.1631092668986,7.17534530707156,7.18758274437343,7.19982157896375,7.21206181100205,7.22430344064791,7.23654646806089,7.24879089340063,7.2610367168267,7.27328393849875,7.28553255857645,7.29778257721947,7.31003399458749,7.32228681084022,7.33454102613738,7.34679664063873,7.35905365450402,7.37131206789303,7.38357188096557,7.39583309388145,7.40809570680052,7.42035971988262,7.43262513328764,7.44489194717546,7.45716016170597,7.46942977703913,7.48170079333486,7.49397321075314,7.50624702945395,7.51852224959728,7.53079887134316,7.54307689485163,7.55535632028273,7.56763714779654,7.57991937755316,7.59220300971268,7.60448804443525,7.61677448188101,7.62906232221012,7.64135156558279,7.65364221215918,7.66593426209954,7.67822771556408,7.69052257271308,7.7028188337068,7.71511649870555,7.72741556786964,7.73971604135939,7.75201791933515,7.76432120195729,7.77662588938619,7.78893198178225,7.80123947930589,7.81354838211756,7.82585869037771,7.83817040424681,7.85048352388538,7.86279804945391,7.87511398111294,7.88743131902301,7.89975006334469,7.91207021423859,7.92439177186528,7.9367147363854,7.94903910795959,7.9613648867485,7.97369207291283,7.98602066661325,7.99835066801049,8.01068207726527,8.02301489453836,8.03534911999053,8.04768475378255,8.06002179607523,8.0723602470294,8.08470010680591,8.09704137556562,8.10938405346939,8.12172814067813,8.13407363735277,8.1464205436542,8.15876885974343,8.17111858578143,8.18346972192916,8.19582226834763,8.20817622519787,8.22053159264096,8.23288837083789,8.24524655994978,8.25760616013775,8.2699671715629,8.28232959438637,8.29469342876932,8.30705867487291,8.31942533285834,8.33179340288683,8.34416288511961,8.3565337797179,8.368906086843,8.38127980665617,8.39365493931872,8.40603148499197,8.41840944383727,8.43078881601598,8.44316960168945,8.45555180101909,8.46793541416633,8.48032044129259,8.49270688255932,8.50509473812797,8.51748400816006,8.52987469281707,8.54226679226053,8.55466030665197,8.56705523615302,8.57945158092517,8.59184934113004,8.60424851692927,8.6166491084845,8.62905111595735,8.64145453950951,8.65385937930268,8.66626563549855,8.67867330825884,8.69108239774532,8.70349290411974,8.7159048275439,8.72831816817958,8.7407329261886,8.75314910173279,8.76556669497404,8.7779857060742,8.79040613519517,8.80282798249885,8.81525124814719,8.82767593230214,8.84010203512566,8.85252955677969,8.86812651521112,8.88372570845613,8.89932713683494,8.91493080066781,8.93053670027508,8.94614483597707,8.96175520809417,8.97736781694685,8.9929826628556,9.00859974614094,9.02421906712347,9.03984062612382,9.05546442346266,9.07109045946068,9.08671873443869,9.10234924871749,9.11798200261793,9.13361699646094,9.14925423056743,9.16489370525844,9.18053542085497,9.19617937767814,9.21182557604907,9.22747401628896,9.24312469871902,9.25877762366052,9.27443279143478,9.29009020236318,9.30574985676711,9.32141175496803,9.33707589728745,9.35274228404692,9.36841091556804,9.38724174366481,9.40607581401485,9.42491312717639,9.44375368370778,9.46259748416744,9.48144452911393,9.50029481910584,9.51914835470193,9.53800513646101,9.55686516494201,9.57572844070391,9.59459496430586,9.61346473630704,9.63233775726677,9.65121402774443,9.67009354829953,9.68897631949166,9.7078623418805,9.72675161602588,9.74564414248757,9.76453992182564,9.78343895460014,9.80234124137125,9.82124678269922,9.84015557914446,9.85906763126734,9.87798293962847,9.8969015047885,9.91582332730818,9.93790131420158,9.95998373573861,9.98207059281002,10.0041618863068,10.0262576171199,10.0483577861408,10.0704623942608,10.0925714423717,10.1146849313653,10.1368028621335,10.1589252355686,10.1810520525629,10.203183314009,10.2253190207995,10.2474591738275,10.269603773986,10.2917528221682,10.3139063192676,10.3360642661778,10.3582266637926,10.380393513006,10.4025648147121,10.4247405698054,10.4469207791802,10.4691054437314,10.4912945643537,10.5134881419423,10.5356861773924,10.5578886715993,10.5800956254588,10.6023070398665,10.6245229157185,10.6467432539109,10.6689680553399,10.6911973209021,10.7176293380219,10.7440676668589,10.7705123089203,10.7969632657134,10.8234205387464,10.8498841295274,10.8763540395651,10.9028302703683,10.9293128234466,10.9558017003095,10.9822969024671,11.0087984314299,11.0353062887086,11.0618204758144,11.0883409942588,11.1148678455536,11.141401031211,11.1679405527437,11.1944864116646,11.221038609487,11.2475971477246,11.2741620278914,11.3007332515018,11.3273108200706,11.3538947351128,11.380484998144,11.40708161068,11.4336845742369,11.4602938903315,11.4869095604805,11.5135315862012,11.5401599690114,11.5667947104291,11.5934358119725,11.624275877754,11.6551244665248,11.6859815806403,11.7168472224566,11.7477213943304,11.7786040986191,11.8094953376806,11.8403951138737,11.8713034295578,11.9022202870927,11.9331456888392,11.9640796371584,11.9950221344124,12.0259731829638,12.0569327851757,12.0879009434121,12.1188776600376,12.1498629374173,12.180856777917,12.2118591839034,12.2428701577436,12.2738897018053,12.3049178184571,12.3359545100681,12.3732568490373,12.4105715746416,12.4478986909943,12.4852382022098,12.522590112404,12.5599544256941,12.5973311461987,12.6347202780376,12.6721218253323,12.7095357922054,12.746962182781,12.7844010011844,12.8218522515425,12.8593159379835,12.8967920646368,12.9342806356334,12.9717816551055,13.0092951271868,13.0468210560124,13.0843594457186,13.1219103004431,13.1594736243251,13.1970494215052,13.2346376961252,13.2722384523284,13.3098516942594,13.3474774260642,13.3851156518903,13.4289948336778,13.4728909963766,13.5168041465581,13.5607342907965,13.6046814356684,13.6486455877527,13.6926267536312,13.7366249398882,13.7806401531102,13.8246723998868,13.8687216868096,13.9127880204732,13.9568714074745,14.0009718544129,14.0450893678907,14.0892239545123,14.1333756208849,14.1775443736184,14.2217302193249,14.2659331646194,14.3101532161193,14.3543903804444,14.3986446642175,14.4429160740634,14.48720461661,14.5315102984875,14.5758331263285,14.6201731067686,14.6645302464455,14.7089045519999,14.7532960300747,14.7977046873157,14.842130530371,14.8865735658914,14.9310338005302,14.9755112409434,15.0200058937895],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 0.028569843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 0.057147848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 0.085734018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 0.114328356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 0.142930862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 0.171541540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 0.200160392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 0.228787421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 0.257422628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 0.286066016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 0.314717588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 0.343377345<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 0.372045291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 0.400721426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 0.429405755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 0.458098278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 0.486798999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 0.515507920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 0.544225043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 0.572950370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 0.601683904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 0.630425647<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 0.659175602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 0.687933770<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 0.716700155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 0.745474758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 0.774257582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 0.803048629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 0.831847902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 0.860655403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 0.889471134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 0.918295097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 0.947127296<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 0.975967731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 1.004816407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 1.033673324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 1.062538486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 1.091411895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 1.120293552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 1.149183462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 1.178081625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 1.206988044<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 1.235902721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 1.264825660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 1.293756861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 1.322696329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 1.351644064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 1.380600070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 1.409564348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 1.438536901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 1.467517732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 1.496506842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 1.525504235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 1.554509912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 1.583523876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 1.610646830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 1.637777025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 1.664914464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 1.692059149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 1.719211081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 1.746370264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 1.773536697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 1.800710384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 1.827891327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 1.855079527<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 1.882274986<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 1.909477706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 1.936687690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 1.963904938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 1.991129454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 2.018361239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 2.045600295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 2.072846623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 2.100100226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 2.127361106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 2.154629265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 2.181904705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 2.209187427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 2.236477433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 2.263774726<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 2.291079308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 2.318391179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 2.345710343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 2.373036802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 2.400370556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 2.427711609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 2.455059962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 2.482415617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 2.509778575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 2.537148840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 2.562600246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 2.588057970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 2.613522012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 2.638992375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 2.664469060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 2.689952069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 2.715441404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 2.740937065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 2.766439054<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 2.791947374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 2.817462025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 2.842983009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 2.868510329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 2.894043984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 2.919583977<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 2.945130310<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 2.970682984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 2.996242000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 3.021807360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 3.047379066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 3.072957120<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 3.098541522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 3.124132275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 3.149729380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 3.175332839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 3.200942652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 3.226558823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 3.252181352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 3.277810241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 3.303445491<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 3.327137352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 3.350834646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 3.374537375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 3.398245541<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 3.421959143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 3.445678184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 3.469402665<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 3.493132587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 3.516867951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 3.540608759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 3.564355011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 3.588106710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 3.611863856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 3.635626450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 3.659394494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 3.683167989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 3.706946936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 3.730731337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 3.754521193<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 3.778316504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 3.802117273<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 3.825923501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 3.849735188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 3.873552336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 3.897374947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 3.921203021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 3.945036560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 3.968875564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 3.992720037<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 4.014597875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 4.036480316<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 4.058367360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 4.080259009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 4.102155264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 4.124056125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 4.145961594<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 4.167871671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 4.189786357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 4.211705654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 4.233629562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 4.255558083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 4.277491217<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 4.299428965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 4.321371328<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 4.343318307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 4.365269904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 4.387226119<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 4.409186953<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 4.431152407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 4.453122482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 4.475097179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 4.497076499<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 4.519060443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 4.541049012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 4.563042207<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 4.585040029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 4.607042479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 4.629049557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 4.651061266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 4.673077605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 4.695098576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 4.717124180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 4.739154417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 4.761189289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 4.783228797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 4.805272941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 4.827321723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 4.848377620<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 4.869437746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 4.890502103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 4.911570690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 4.932643509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 4.953720561<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 4.974801847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 4.995887367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 5.016977122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 5.038071114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 5.059169342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 5.080271809<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 5.101378514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 5.122489459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 5.143604644<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 5.164724070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 5.185847738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 5.206975649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 5.228107805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 5.249244204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 5.270384850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 5.291529741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 5.312678880<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 5.333832267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 5.354989903<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 5.376151789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 5.397317925<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 5.418488313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 5.437649439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 5.456814048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 5.475982141<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 5.495153717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 5.514328778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 5.533507325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 5.552689357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 5.571874876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 5.591063883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 5.610256377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 5.629452359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 5.648651831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 5.667854792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 5.687061244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 5.706271187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 5.725484621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 5.744701548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 5.763921968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 5.783145881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 5.802373288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 5.821604190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 5.840838588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 5.860076482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 5.879317872<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 5.898562760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 5.917811146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 5.937063030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 5.956318414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 5.975577298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 5.994839682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 6.014105567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 6.033374954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 6.049591637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 6.065810801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 6.082032445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 6.098256570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 6.114483176<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 6.130712264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 6.146943833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 6.163177886<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 6.179414421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 6.195653439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 6.211894941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 6.228138927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 6.244385398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 6.260634353<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 6.276885793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 6.293139718<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 6.309396130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 6.325655027<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 6.341916412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 6.358180283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 6.374446642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 6.390715488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 6.406986823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 6.423260646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 6.439536958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 6.455815760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 6.472097051<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 6.488380832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 6.504667103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 6.517863708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 6.531061948<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 6.544261823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 6.557463334<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 6.570666480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 6.583871262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 6.597077681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 6.610285736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 6.623495427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 6.636706756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 6.649919721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 6.663134323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 6.676350563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 6.689568440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 6.702787955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 6.716009108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 6.729231900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 6.742456329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 6.755682398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 6.768910105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 6.782139451<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 6.795370436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 6.808603060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 6.821837325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 6.835073229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 6.848310773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 6.861549957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 6.874790782<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 6.888033247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 6.901277353<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 6.914523100<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 6.927770489<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 6.941019519<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 6.954270190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 6.967522504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 6.979736211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 6.991951314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 7.004167811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 7.016385703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 7.028604990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 7.040825672<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 7.053047750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 7.065271223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 7.077496092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 7.089722357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 7.101950017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 7.114179074<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 7.126409528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 7.138641377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 7.150874624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 7.163109267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 7.175345307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 7.187582744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 7.199821579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 7.212061811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 7.224303441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 7.236546468<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 7.248790893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 7.261036717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 7.273283938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 7.285532559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 7.297782577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 7.310033995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 7.322286811<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 7.334541026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 7.346796641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 7.359053655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 7.371312068<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 7.383571881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 7.395833094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 7.408095707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 7.420359720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 7.432625133<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 7.444891947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 7.457160162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 7.469429777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 7.481700793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 7.493973211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 7.506247029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 7.518522250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 7.530798871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 7.543076895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 7.555356320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 7.567637148<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 7.579919378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 7.592203010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 7.604488044<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 7.616774482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 7.629062322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 7.641351566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 7.653642212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 7.665934262<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 7.678227716<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 7.690522573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 7.702818834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 7.715116499<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 7.727415568<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 7.739716041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 7.752017919<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 7.764321202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 7.776625889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 7.788931982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 7.801239479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 7.813548382<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 7.825858690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 7.838170404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 7.850483524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 7.862798049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 7.875113981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 7.887431319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 7.899750063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 7.912070214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 7.924391772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 7.936714736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 7.949039108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 7.961364887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 7.973692073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 7.986020667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 7.998350668<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 8.010682077<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 8.023014895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 8.035349120<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 8.047684754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 8.060021796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 8.072360247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 8.084700107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 8.097041376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 8.109384053<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 8.121728141<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 8.134073637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 8.146420544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 8.158768860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 8.171118586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 8.183469722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 8.195822268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 8.208176225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 8.220531593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 8.232888371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 8.245246560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 8.257606160<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 8.269967172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 8.282329594<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 8.294693429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 8.307058675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 8.319425333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 8.331793403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 8.344162885<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 8.356533780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 8.368906087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 8.381279807<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 8.393654939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 8.406031485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 8.418409444<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 8.430788816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 8.443169602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 8.455551801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 8.467935414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 8.480320441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 8.492706883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 8.505094738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 8.517484008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 8.529874693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 8.542266792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 8.554660307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 8.567055236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 8.579451581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 8.591849341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 8.604248517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 8.616649108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 8.629051116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 8.641454540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 8.653859379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 8.666265635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 8.678673308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 8.691082398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 8.703492904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 8.715904828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 8.728318168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 8.740732926<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 8.753149102<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 8.765566695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 8.777985706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 8.790406135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 8.802827982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 8.815251248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 8.827675932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 8.840102035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 8.852529557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 8.868126515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 8.883725708<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 8.899327137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 8.914930801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 8.930536700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 8.946144836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 8.961755208<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 8.977367817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 8.992982663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 9.008599746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 9.024219067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 9.039840626<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 9.055464423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 9.071090459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 9.086718734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 9.102349249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 9.117982003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 9.133616996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 9.149254231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 9.164893705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 9.180535421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 9.196179378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 9.211825576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 9.227474016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 9.243124699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 9.258777624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 9.274432791<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 9.290090202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 9.305749857<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 9.321411755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 9.337075897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 9.352742284<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 9.368410916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 9.387241744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 9.406075814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 9.424913127<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 9.443753684<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 9.462597484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 9.481444529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 9.500294819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 9.519148355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 9.538005136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 9.556865165<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 9.575728441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 9.594594964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 9.613464736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 9.632337757<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 9.651214028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 9.670093548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 9.688976319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 9.707862342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 9.726751616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 9.745644142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 9.764539922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 9.783438955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 9.802341241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 9.821246783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 9.840155579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 9.859067631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 9.877982940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 9.896901505<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 9.915823327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 9.937901314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 9.959983736<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 9.982070593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 10.004161886<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 10.026257617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 10.048357786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 10.070462394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 10.092571442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 10.114684931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 10.136802862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 10.158925236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 10.181052053<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 10.203183314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 10.225319021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 10.247459174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 10.269603774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 10.291752822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 10.313906319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 10.336064266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 10.358226664<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 10.380393513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 10.402564815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 10.424740570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 10.446920779<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 10.469105444<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 10.491294564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 10.513488142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 10.535686177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 10.557888672<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 10.580095625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 10.602307040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 10.624522916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 10.646743254<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 10.668968055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 10.691197321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 10.717629338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 10.744067667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 10.770512309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 10.796963266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 10.823420539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 10.849884130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 10.876354040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 10.902830270<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 10.929312823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 10.955801700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 10.982296902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 11.008798431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 11.035306289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 11.061820476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 11.088340994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 11.114867846<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 11.141401031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 11.167940553<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 11.194486412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 11.221038609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 11.247597148<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 11.274162028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 11.300733252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 11.327310820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 11.353894735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 11.380484998<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 11.407081611<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 11.433684574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 11.460293890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 11.486909560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 11.513531586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 11.540159969<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 11.566794710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 11.593435812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 11.624275878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 11.655124467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 11.685981581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 11.716847222<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 11.747721394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 11.778604099<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 11.809495338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 11.840395114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 11.871303430<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 11.902220287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 11.933145689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 11.964079637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 11.995022134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 12.025973183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 12.056932785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 12.087900943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 12.118877660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 12.149862937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 12.180856778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 12.211859184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 12.242870158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 12.273889702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 12.304917818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 12.335954510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 12.373256849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 12.410571575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 12.447898691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 12.485238202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 12.522590112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 12.559954426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 12.597331146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 12.634720278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 12.672121825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 12.709535792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 12.746962183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 12.784401001<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 12.821852252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 12.859315938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 12.896792065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 12.934280636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 12.971781655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 13.009295127<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 13.046821056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 13.084359446<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 13.121910300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 13.159473624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 13.197049422<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 13.234637696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 13.272238452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 13.309851694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 13.347477426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 13.385115652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 13.428994834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 13.472890996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 13.516804147<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 13.560734291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 13.604681436<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 13.648645588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 13.692626754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 13.736624940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 13.780640153<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 13.824672400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 13.868721687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 13.912788020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 13.956871407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 14.000971854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 14.045089368<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 14.089223955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 14.133375621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 14.177544374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 14.221730219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 14.265933165<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 14.310153216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 14.354390380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 14.398644664<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 14.442916074<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 14.487204617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 14.531510298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 14.575833126<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 14.620173107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 14.664530246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 14.708904552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 14.753296030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 14.797704687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 14.842130530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 14.886573566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 14.931033801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 14.975511241<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 15.020005894<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0223793521539672,0.0447637126619771,0.0671530826448663,0.0895474632236937,0.111946855519829,0.134351260654841,0.156760679750567,0.179175113929109,0.201594564312835,0.224019032024292,0.24644851818636,0.268883023922117,0.28501764991149,0.301154872181453,0.317294691149805,0.333437107234391,0.349582120853076,0.365729732423925,0.381879942364893,0.398032751094135,0.414188159029827,0.430346166590234,0.446506774193645,0.462669982258457,0.478835791203114,0.495004201446147,0.511175213406112,0.527348827501672,0.543525044151538,0.559703863774508,0.575885286789446,0.595911364415525,0.615941429516131,0.635975482885298,0.656013525317101,0.676055557605837,0.696101580545938,0.716151594932013,0.736205601558804,0.75626360122123,0.776325594714389,0.796391582833444,0.816461566373805,0.836535546131034,0.856613522900829,0.876695497479041,0.896781470661701,0.916871443244971,0.936965416025215,0.957063389798907,0.977165365362698,0.997271343513417,1.01738132504803,1.03749531076367,1.05873062255766,1.07997039743208,1.10121463632493,1.12246334017441,1.14371650991898,1.16497414649719,1.18623625084791,1.20750282391009,1.22877386662297,1.25004937992592,1.27132936475856,1.29261382206065,1.31390275277221,1.33519615783342,1.35649403818465,1.37779639476652,1.39910322851977,1.4204145403854,1.44173033130457,1.46305060221867,1.48437535406927,1.50570458779813,1.51908618241852,1.53246954114741,1.54585466421733,1.55924155186089,1.57263020431073,1.58602062179949,1.59941280455986,1.61280675282456,1.62620246682632,1.63959994679796,1.65299919297226,1.66640020558206,1.67980298486023,1.6932075310397,1.70661384435335,1.72002192503418,1.73343177331517,1.74684338942936,1.7602567736098,1.77367192608957,1.78708884710179,1.80470214067527,1.82231848206271,1.83993787179151,1.85756031038915,1.87518579838319,1.89281433630133,1.91044592467133,1.92808056402103,1.94571825487837,1.9633589977714,1.98100279322824,1.99864964177709,2.01629954394629,2.03395250026421,2.05160851125936,2.06926757746031,2.08692969939575,2.10459487759442,2.12226311258521,2.13993440489706,2.15760875505899,2.17528616360017,2.1929666310498,2.23639881069553,2.27984944908937,2.3233185540763,2.36680613350468,2.41031219522616,2.45383674709574,2.49737979697178,2.54094135271594,2.58452142219325,2.62812001327211,2.67173713382418,2.71537279172456,2.75902699485162,2.80269975108716,2.84639106831619,2.89010095442725,2.93382941731213,2.97757646486596,3.02134210498728,3.06512634557794,3.14070850140677,3.21634608492958,3.29203913679386,3.36778769767703,3.44359180828617,3.51945150935842,3.59536684166069,3.67133784598972,3.74736456317228,3.82344703406503,3.89958529955461,3.97577940055762,4.05202937802069,4.12833527292049,4.20469712626363,4.28111497908696,4.35758887245734,4.43411884747171,4.51070494525723,4.58734720697114,4.66404567380092,4.68936900465209,4.7146984624505,4.74003404867855,4.76537576481901,4.79072361235502,4.81607759277003,4.84143770754792,4.86680395817283,4.89217634612937,4.91755487290246,4.94293953997738,4.96833034883974,4.99372730097556,5.01913039787119,5.04453964101335,5.06995503188912,5.09537657198593,5.1208042627916,5.14623810579424,5.17167810248236,5.19712425434489,5.22257656287104,5.24888570684583,5.27520142898172,5.30152373092341,5.3278526143161,5.35418808080534,5.38053013203719,5.40687876965802,5.43323399531463,5.45959581065425,5.48596421732455,5.51233921697356,5.53872081124975,5.565109001802,5.59150379027959,5.61790517833223,5.64431316761,5.67072775976347,5.69714895644355,5.72224257595111,5.74734215294896,5.77244768885148,5.79755918507339,5.82267664302971,5.84780006413586,5.87292944980751,5.89806480146073,5.92320612051191,5.94835340837776,5.97350666647538,5.99866589622209,6.02383109903568,6.0490022763342,6.07417942953608,6.09936256006003,6.12455166932515,6.14974675875084,6.17494782975687,6.20015488376333,6.22536792219064,6.25058694645957,6.25489074525341,6.25919471837744,6.2634988658387,6.26780318764426,6.27210768380118,6.27641235431653,6.28071719919738,6.28502221845078,6.28932741208379,6.29363278010349,6.29793832251693,6.3022440393312,6.30654993055331,6.31085599619039,6.31516223624946,6.31946865073758,6.32377523966183,6.32808200302932,6.33238894084704,6.3366960531221,6.33993737684317,6.34317879936532,6.34642032069155,6.34966194082487,6.35290365976831,6.35614547752485,6.35938739409754,6.36262940948933,6.36587152370331,6.36911373674245,6.37235604860977,6.37559845930824,6.37884096884098,6.38208357721091,6.38532628442108,6.38856909047449,6.39181199537415,6.39505499912307,6.39829810172428,6.40154130318078,6.43328359891171,6.46503536417971,6.49679660180975,6.52856731462772,6.56034750546026,6.59213717713498,6.6239363324802,6.65574497432513,6.68756310549987,6.71939072883532,6.75122784716322,6.78307446331618,6.81493058012765,6.84679620043187,6.87867132706408,6.91055596286017,6.94245011065697,6.97435377329219,7.00626695360433,7.03818965443277,7.07012187861771,7.10723050969078,7.14435200196617,7.18148635990135,7.21863358795534,7.25579369058869,7.29296667226349,7.33015253744342,7.36735129059367,7.40456293618095,7.44178747867361,7.47902492254144,7.51627527225587,7.55353853228982,7.59081470711778,7.62810380121579,7.66540581906145,7.70272076513392,7.74004864391387,7.77738945988355,7.8147432175268,7.85210992132894,7.88948957577693,7.92688218535915,7.96215397268873,7.99743728725741,8.03273213283251,8.06803851318245,8.10335643207696,8.13868589328697,8.17402690058462,8.20937945774334,8.24474356853775,8.2801192367437,8.3155064661383,8.35090526049989,8.38631562360803,8.42173755924354,8.45717107118844,8.49261616322601,8.52807283914079,8.56354110271849,8.5990209577461,8.63451240801183,8.67001545730521,8.73177187988761,8.79356339822033,8.85539003224805,8.91725180192677,8.97914872722385,9.04108082811799,9.10304812459921,9.16505063666895,9.22708838433999,9.28916138763645,9.35126966659388,9.41341324125919,9.47559213169069,9.53780635795809,9.60005594014251,9.66234089833646,9.72466125264391,9.78701702318019,9.8494082300721,9.91183489345791,9.97429703348727,10.0378335030169,10.1014066800597,10.1650165858232,10.2286632415268,10.2923466684025,10.3560668876944,10.419823920659,10.4836177885649,10.5474485126932,10.6113161143371,10.6752206148023,10.7391620354066,10.8031403974802,10.8671557223657,10.9312080314179,10.9952973460041,11.0594236875038,11.1235870773089,11.1877875368236,11.2520250874647,11.316299750661,11.3862724165142,11.4562890667073,11.5263497288886,11.5964544307237,11.6666031998956,11.7367960641048,11.8070330510691,11.8773141885238,11.9476395042215,12.0180090259324,12.0884227814442,12.1588807985617,12.2293831051077,12.2999297289222,12.3705206978626,12.441156039804,12.511835782639,12.5825599542776,12.6533285826476,12.7241416956942,12.8159902267669,12.9079135967564,12.9999118666421,13.0919850974529,13.1841333502677,13.2763566862149,13.3686551664729,13.4610288522699,13.5534778048839,13.646002085643,13.7386017559251,13.8312768771582,13.9240275108204,14.0168537184398,14.1097555615946,14.2027331019132,14.2957864010744,14.3889155208071,14.4821205228905,14.575401469154,14.6687584214777,14.7621914417918,14.7955296305308,14.8288775039474,14.8622350648551,14.8956023160679,14.928979260401,14.9623659006701,14.995762239692,15.029168280284,15.0625840252645,15.0960094774525,15.1294446396681,15.1628895147318,15.1963441054654,15.2298084146911,15.2632824452322,15.2967661999128,15.3302596815576,15.3637628929923,15.3972758370434,15.4307985165381,15.5011560537452,15.571556475374,15.6419998075634,15.7124860764684,15.7830153082599,15.8535875291246,15.9242027652652,15.9948610429006,16.0655623882654,16.1363068276103,16.2070943872021,16.2779250933234,16.3487989722729,16.4197160503655,16.4906763539319,16.561679909319,16.6327267428897,16.7038168810229,16.7654471768833,16.8271100191802,16.8888054251011,16.9505334118425,17.0122939966103,17.074087196619,17.1359130290925,17.1977715112638,17.2596626603749,17.3215864936768,17.3835430284299,17.4455322819036,17.5075542713762,17.5696090141354,17.631696527478,17.6938168287097,17.7559699351456,17.8181558641099,17.8803746329359,17.942626258966,18.0049107595517,18.0672281520539,18.1295784538426,18.170373000886,18.2111816358072,18.2520043634713,18.292841188745,18.3336921164968,18.3745571515968,18.4154362989168,18.4563295633302,18.4972369497122,18.5381584629397,18.5790941078912,18.6200438894468,18.6610078124885,18.7019858819,18.7429781025663,18.7839844793745,18.8250050172133,18.8660397209729,18.9070885955455,18.9481516458246,19.0208035971486,19.0934999233195,19.1662406514411,19.2390258086333,19.3118554220329,19.3847295187932,19.4576481260839,19.5306112710916,19.6036189810193,19.6766712830866,19.7497682045298,19.8229097726019,19.8960960145724,19.9693269577275,20.0426026293702,20.11592305682,20.1892882674131,20.2626982885025,20.3361531474578,20.4096528716655,20.4831974885286,20.5362818239275,20.5893895480372,20.6425206711627,20.6956752036134,20.7488531557035,20.8020545377515,20.8552793600804,20.9085276330182,20.9617993668968,21.0150945720531,21.0684132588285,21.1217554375689,21.1751211186246,21.2285103123508,21.2819230291069,21.3353592792571,21.3888190731702,21.4423024212193,21.4958093337824,21.5493398212419,21.6028938939846,21.6779369688398,21.7530263539669,21.8281620779447,21.9033441693697,21.978572656856,22.0538475690353,22.129168934557,22.2045367820882,22.2799511403137,22.355412037936,22.4309195036753,22.5064735662695,22.5820742544743,22.657721597063,22.7334156228269,22.8091563605748,22.8849438391336,22.9607780873475,23.0366591340791,23.1125870082083,23.1885617386331,23.2645833542692,23.3328770406146,23.4012085644918,23.4695779468644,23.5379852087075,23.606430371008,23.6749134547642,23.7434344809863,23.8119934706959,23.8805904449264,23.9492254247227,24.0178984311416,24.0866094852513,24.1553586081319,24.224145820875,24.292971144584,24.361834600374,24.4307362093716,24.4996759927154,24.5686539715555,24.6376701670538,24.706724600384,24.7758172927313,24.8661458562657,24.9565398110719,25.0469992044885,25.1375240838883,25.2281144966782,25.3187704902997,25.4094921122284,25.5002794099746,25.5911324310826,25.6820512231314,25.7730358337344,25.8640863105392,25.9552027012284,26.0463850535186,26.1376334151612,26.2289478339423,26.3203283576823,26.4117750342364,26.5032879114944,26.5948670373808,26.6865124598546,26.7793189117305,26.8721933506189,26.965135826325,27.0581463886902,27.1512250875927,27.2443719729472,27.3375870947047,27.4308705028532,27.5242222474169,27.617642378457,27.7111309460713,27.8046880003939,27.8983135915963,27.9920077698863,28.0857705855085,28.1796020887444,28.2735023299125,28.3674713593678,28.4615092275025,28.5556159847455,28.6294131136835,28.7032526057357,28.7771344852205,28.8510587764705,28.9250255038319,28.9990346916652,29.0730863643447,29.1471805462588,29.2213172618099,29.2954965354142,29.3697183915022,29.4439828545183,29.5182899489209,29.5926396991825,29.6670321297895,29.7414672652427,29.8159451300566,29.89046574876,29.9650291458955,30.0396353460202,30.1010124329614,30.1624184891225,30.2238535281767,30.2853175638036,30.3468106096891,30.4083326795258,30.4698837870125,30.5314639458548,30.5930731697644,30.6547114724598,30.7163788676657,30.7780753691135,30.8398009905409,30.9015557456922,30.9633396483182,31.0251527121761,31.0869949510296,31.148866378649,31.210767008811,31.2726968552989,31.3346559319023,31.3966442524176,31.4586618306475,31.5209382008561,31.5832440734667,31.6455794624555,31.7079443818056,31.7703388455063,31.8327628675538,31.895216461951,31.9576996427071,32.0202124238384,32.0827548193674,32.1453268433235,32.2079285097426,32.2705598326675,32.3332208261473,32.3959115042381,32.4586318810024,32.5213819705094,32.5841617868351,32.6469713440621,32.7098106562796,32.7726797375836],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 0.022379352<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 0.044763713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 0.067153083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 0.089547463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 0.111946856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 0.134351261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 0.156760680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 0.179175114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 0.201594564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 0.224019032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 0.246448518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 0.268883024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 0.285017650<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 0.301154872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 0.317294691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 0.333437107<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 0.349582121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 0.365729732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 0.381879942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 0.398032751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 0.414188159<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 0.430346167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 0.446506774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 0.462669982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 0.478835791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 0.495004201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 0.511175213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 0.527348828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 0.543525044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 0.559703864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 0.575885287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 0.595911364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 0.615941430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 0.635975483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 0.656013525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 0.676055558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 0.696101581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 0.716151595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 0.736205602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 0.756263601<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 0.776325595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 0.796391583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 0.816461566<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 0.836535546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 0.856613523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 0.876695497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 0.896781471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 0.916871443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 0.936965416<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 0.957063390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 0.977165365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 0.997271344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 1.017381325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 1.037495311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 1.058730623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 1.079970397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 1.101214636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 1.122463340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 1.143716510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 1.164974146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 1.186236251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 1.207502824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 1.228773867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 1.250049380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 1.271329365<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 1.292613822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 1.313902753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 1.335196158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 1.356494038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 1.377796395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 1.399103229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 1.420414540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 1.441730331<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 1.463050602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 1.484375354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 1.505704588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 1.519086182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 1.532469541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 1.545854664<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 1.559241552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 1.572630204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 1.586020622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 1.599412805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 1.612806753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 1.626202467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 1.639599947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 1.652999193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 1.666400206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 1.679802985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 1.693207531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 1.706613844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 1.720021925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 1.733431773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 1.746843389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 1.760256774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 1.773671926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 1.787088847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 1.804702141<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 1.822318482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 1.839937872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 1.857560310<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 1.875185798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 1.892814336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 1.910445925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 1.928080564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 1.945718255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 1.963358998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 1.981002793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 1.998649642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 2.016299544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 2.033952500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 2.051608511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 2.069267577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 2.086929699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 2.104594878<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 2.122263113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 2.139934405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 2.157608755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 2.175286164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 2.192966631<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 2.236398811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 2.279849449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 2.323318554<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 2.366806134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 2.410312195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 2.453836747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 2.497379797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 2.540941353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 2.584521422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 2.628120013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 2.671737134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 2.715372792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 2.759026995<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 2.802699751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 2.846391068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 2.890100954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 2.933829417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 2.977576465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 3.021342105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 3.065126346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 3.140708501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 3.216346085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 3.292039137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 3.367787698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 3.443591808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 3.519451509<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 3.595366842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 3.671337846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 3.747364563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 3.823447034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 3.899585300<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 3.975779401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 4.052029378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 4.128335273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 4.204697126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 4.281114979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 4.357588872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 4.434118847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 4.510704945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 4.587347207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 4.664045674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 4.689369005<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 4.714698462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 4.740034049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 4.765375765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 4.790723612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 4.816077593<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 4.841437708<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 4.866803958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 4.892176346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 4.917554873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 4.942939540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 4.968330349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 4.993727301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 5.019130398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 5.044539641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 5.069955032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 5.095376572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 5.120804263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 5.146238106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 5.171678102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 5.197124254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 5.222576563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 5.248885707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 5.275201429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 5.301523731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 5.327852614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 5.354188081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 5.380530132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 5.406878770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 5.433233995<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 5.459595811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 5.485964217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 5.512339217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 5.538720811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 5.565109002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 5.591503790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 5.617905178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 5.644313168<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 5.670727760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 5.697148956<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 5.722242576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 5.747342153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 5.772447689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 5.797559185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 5.822676643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 5.847800064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 5.872929450<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 5.898064801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 5.923206121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 5.948353408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 5.973506666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 5.998665896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 6.023831099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 6.049002276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 6.074179430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 6.099362560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 6.124551669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 6.149746759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 6.174947830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 6.200154884<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 6.225367922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 6.250586946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 6.254890745<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 6.259194718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 6.263498866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 6.267803188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 6.272107684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 6.276412354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 6.280717199<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 6.285022218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 6.289327412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 6.293632780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 6.297938323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 6.302244039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 6.306549931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 6.310855996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 6.315162236<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 6.319468651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 6.323775240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 6.328082003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 6.332388941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 6.336696053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 6.339937377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 6.343178799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 6.346420321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 6.349661941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 6.352903660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 6.356145478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 6.359387394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 6.362629409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 6.365871524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 6.369113737<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 6.372356049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 6.375598459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 6.378840969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 6.382083577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 6.385326284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 6.388569090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 6.391811995<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 6.395054999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 6.398298102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 6.401541303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 6.433283599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 6.465035364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 6.496796602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 6.528567315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 6.560347505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 6.592137177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 6.623936332<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 6.655744974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 6.687563105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 6.719390729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 6.751227847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 6.783074463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 6.814930580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 6.846796200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 6.878671327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 6.910555963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 6.942450111<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 6.974353773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 7.006266954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 7.038189654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 7.070121879<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 7.107230510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 7.144352002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 7.181486360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 7.218633588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 7.255793691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 7.292966672<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 7.330152537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 7.367351291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 7.404562936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 7.441787479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 7.479024923<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 7.516275272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 7.553538532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 7.590814707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 7.628103801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 7.665405819<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 7.702720765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 7.740048644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 7.777389460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 7.814743218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 7.852109921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 7.889489576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 7.926882185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 7.962153973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 7.997437287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 8.032732133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 8.068038513<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 8.103356432<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 8.138685893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 8.174026901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 8.209379458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 8.244743569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 8.280119237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 8.315506466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 8.350905260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 8.386315624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 8.421737559<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 8.457171071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 8.492616163<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 8.528072839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 8.563541103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 8.599020958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 8.634512408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 8.670015457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 8.731771880<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 8.793563398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 8.855390032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 8.917251802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 8.979148727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 9.041080828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 9.103048125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 9.165050637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 9.227088384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 9.289161388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 9.351269667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 9.413413241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 9.475592132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 9.537806358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 9.600055940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 9.662340898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 9.724661253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 9.787017023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 9.849408230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 9.911834893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 9.974297033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 10.037833503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 10.101406680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 10.165016586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 10.228663242<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 10.292346668<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 10.356066888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 10.419823921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 10.483617789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 10.547448513<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 10.611316114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 10.675220615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 10.739162035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 10.803140397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 10.867155722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 10.931208031<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 10.995297346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 11.059423688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 11.123587077<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 11.187787537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 11.252025087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 11.316299751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 11.386272417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 11.456289067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 11.526349729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 11.596454431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 11.666603200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 11.736796064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 11.807033051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 11.877314189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 11.947639504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 12.018009026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 12.088422781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 12.158880799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 12.229383105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 12.299929729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 12.370520698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 12.441156040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 12.511835783<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 12.582559954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 12.653328583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 12.724141696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 12.815990227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 12.907913597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 12.999911867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 13.091985097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 13.184133350<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 13.276356686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 13.368655166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 13.461028852<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 13.553477805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 13.646002086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 13.738601756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 13.831276877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 13.924027511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 14.016853718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 14.109755562<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 14.202733102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 14.295786401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 14.388915521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 14.482120523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 14.575401469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 14.668758421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 14.762191442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 14.795529631<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 14.828877504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 14.862235065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 14.895602316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 14.928979260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 14.962365901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 14.995762240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 15.029168280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 15.062584025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 15.096009477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 15.129444640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 15.162889515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 15.196344105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 15.229808415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 15.263282445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 15.296766200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 15.330259682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 15.363762893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 15.397275837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 15.430798517<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 15.501156054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 15.571556475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 15.641999808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 15.712486076<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 15.783015308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 15.853587529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 15.924202765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 15.994861043<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 16.065562388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 16.136306828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 16.207094387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 16.277925093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 16.348798972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 16.419716050<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 16.490676354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 16.561679909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 16.632726743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 16.703816881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 16.765447177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 16.827110019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 16.888805425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 16.950533412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 17.012293997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 17.074087197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 17.135913029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 17.197771511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 17.259662660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 17.321586494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 17.383543028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 17.445532282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 17.507554271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 17.569609014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 17.631696527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 17.693816829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 17.755969935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 17.818155864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 17.880374633<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 17.942626259<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 18.004910760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 18.067228152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 18.129578454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 18.170373001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 18.211181636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 18.252004363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 18.292841189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 18.333692116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 18.374557152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 18.415436299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 18.456329563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 18.497236950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 18.538158463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 18.579094108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 18.620043889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 18.661007812<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 18.701985882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 18.742978103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 18.783984479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 18.825005017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 18.866039721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 18.907088596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 18.948151646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 19.020803597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 19.093499923<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 19.166240651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 19.239025809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 19.311855422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 19.384729519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 19.457648126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 19.530611271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 19.603618981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 19.676671283<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 19.749768205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 19.822909773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 19.896096015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 19.969326958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 20.042602629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 20.115923057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 20.189288267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 20.262698289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 20.336153147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 20.409652872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 20.483197489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 20.536281824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 20.589389548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 20.642520671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 20.695675204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 20.748853156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 20.802054538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 20.855279360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 20.908527633<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 20.961799367<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 21.015094572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 21.068413259<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 21.121755438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 21.175121119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 21.228510312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 21.281923029<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 21.335359279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 21.388819073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 21.442302421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 21.495809334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 21.549339821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 21.602893894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 21.677936969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 21.753026354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 21.828162078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 21.903344169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 21.978572657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 22.053847569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 22.129168935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 22.204536782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 22.279951140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 22.355412038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 22.430919504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 22.506473566<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 22.582074254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 22.657721597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 22.733415623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 22.809156361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 22.884943839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 22.960778087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 23.036659134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 23.112587008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 23.188561739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 23.264583354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 23.332877041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 23.401208564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 23.469577947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 23.537985209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 23.606430371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 23.674913455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 23.743434481<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 23.811993471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 23.880590445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 23.949225425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 24.017898431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 24.086609485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 24.155358608<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 24.224145821<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 24.292971145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 24.361834600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 24.430736209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 24.499675993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 24.568653972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 24.637670167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 24.706724600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 24.775817293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 24.866145856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 24.956539811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 25.046999204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 25.137524084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 25.228114497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 25.318770490<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 25.409492112<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 25.500279410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 25.591132431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 25.682051223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 25.773035834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 25.864086311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 25.955202701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 26.046385054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 26.137633415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 26.228947834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 26.320328358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 26.411775034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 26.503287911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 26.594867037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 26.686512460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 26.779318912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 26.872193351<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 26.965135826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 27.058146389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 27.151225088<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 27.244371973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 27.337587095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 27.430870503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 27.524222247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 27.617642378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 27.711130946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 27.804688000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 27.898313592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 27.992007770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 28.085770586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 28.179602089<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 28.273502330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 28.367471359<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 28.461509228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 28.555615985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 28.629413114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 28.703252606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 28.777134485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 28.851058776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 28.925025504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 28.999034692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 29.073086364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 29.147180546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 29.221317262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 29.295496535<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 29.369718392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 29.443982855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 29.518289949<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 29.592639699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 29.667032130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 29.741467265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 29.815945130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 29.890465749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 29.965029146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 30.039635346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 30.101012433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 30.162418489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 30.223853528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 30.285317564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 30.346810610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 30.408332680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 30.469883787<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 30.531463946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 30.593073170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 30.654711472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 30.716378868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 30.778075369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 30.839800991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 30.901555746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 30.963339648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 31.025152712<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 31.086994951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 31.148866379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 31.210767009<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 31.272696855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 31.334655932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 31.396644252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 31.458661831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 31.520938201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 31.583244073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 31.645579462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 31.707944382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 31.770338846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 31.832762868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 31.895216462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 31.957699643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 32.020212424<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 32.082754819<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 32.145326843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 32.207928510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 32.270559833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 32.333220826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 32.395911504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 32.458631881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 32.521381971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 32.584161787<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 32.646971344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 32.709810656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 32.772679738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0253830249879128,0.0507724929554199,0.0761684055379241,0.101570764371273,0.126979571091712,0.152394827335911,0.17781653474096,0.203244694944349,0.228679309584012,0.254120380298239,0.279567908725809,0.305021896505875,0.324174983020331,0.343331726786578,0.362492128503011,0.381656188868074,0.400823908580361,0.419995288338693,0.439170328841887,0.458349030788963,0.477531394879094,0.496717421811543,0.515907112285707,0.535100467001159,0.554297486657584,0.5734981719548,0.592702523592714,0.611910542271432,0.631122228691172,0.650337583552285,0.669556607555255,0.692625045978112,0.715698770535766,0.738777782439604,0.76186208290121,0.784951673132461,0.808046554345476,0.83114672775273,0.854252194566896,0.877362956000982,0.900479013268241,0.923600367582189,0.946727020156679,0.969858972205784,0.992996224943887,1.01613877958566,1.039286637346,1.06243979944016,1.08559826708359,1.10876204149206,1.13193112388164,1.15510551546865,1.17828521746968,1.20147023110162,1.22577972560263,1.25009505946072,1.27441623407858,1.29874325085917,1.32307611120588,1.34741481652234,1.37175936821261,1.39610976768101,1.42046601633226,1.44482811557136,1.46919606680369,1.49356987143492,1.51794953087112,1.54233504651866,1.56672641978424,1.59112365207492,1.6155267447981,1.63993569936149,1.66435051717317,1.68877119964153,1.71319774817531,1.73763016418362,1.75409791837251,1.77056833811324,1.78704142383728,1.80351717597615,1.81999559496147,1.83647668122489,1.85296043519814,1.86944685731305,1.88593594800146,1.90242770769538,1.91892213682678,1.93541923582778,1.95191900513052,1.96842144516725,1.98492655637024,2.00143433917184,2.01794479400454,2.03445792130084,2.05097372149328,2.06749219501454,2.08401334229733,2.10474413003707,2.12547912769712,2.1462183361324,2.16696175619802,2.18770938874926,2.20846123464158,2.2292172947306,2.24997756987211,2.2707420609221,2.29151076873673,2.31228369417229,2.33306083808531,2.35384220133246,2.37462778477056,2.39541758925663,2.41621161564789,2.43700986480169,2.45781233757556,2.47861903482722,2.49942995741457,2.52024510619566,2.54106448202873,2.5618880857722,2.6085583009239,2.6552497530967,2.7019624519544,2.74869640716517,2.79545162840162,2.84222812534074,2.88902590766389,2.93584498505688,2.98268536720991,3.02954706381759,3.07643008457896,3.12333443919743,3.17026013738089,3.2172071888416,3.26417560329619,3.31116539046585,3.35817656007609,3.40520912185685,3.45226308554252,3.49933846087192,3.57834940863604,3.65742067301629,3.73655230005809,3.81574433584209,3.89499682648395,3.97430981813476,4.05368335698071,4.13311748924321,4.21261226117906,4.2921677190803,4.37178390927435,4.45146087812398,4.53119867202734,4.61099733741805,4.69085692076507,4.77077746857297,4.85075902738172,4.93080164376687,5.0109053643395,5.09107023574631,5.17129630466955,5.19990142315223,5.22851432182621,5.25713500280756,5.28576346821299,5.31439972015975,5.34304376076566,5.37169559214916,5.40035521642916,5.42902263572529,5.45769785215764,5.48638086784694,5.51507168491447,5.54377030548212,5.57247673167232,5.60119096560807,5.629913009413,5.65864286521127,5.68738053512765,5.71612602128742,5.74487932581649,5.77364045084141,5.80240939848922,5.83204156155779,5.86168202372934,5.89133078732815,5.92098785467925,5.95065322810824,5.98032690994144,6.01000890250578,6.03969920812888,6.06939782913893,6.09910476786488,6.12882002663626,6.15854360778327,6.18827551363677,6.21801574652825,6.24776430878988,6.27752120275449,6.30728643075551,6.33705999512708,6.36549959714061,6.39394680526024,6.42240162152024,6.45086404795536,6.47933408660095,6.50781173949286,6.53629700866751,6.56478989616185,6.5932904040134,6.62179853426019,6.65031428894085,6.67883767009443,6.70736867976069,6.73590731997984,6.76445359279263,6.79300750024041,6.82156904436504,6.85013822720892,6.87871505081501,6.90729951722682,6.9358916284884,6.96449138664434,6.97203637755968,6.97958190067864,6.98712795603871,6.99467454367748,7.00222166363249,7.00976931594128,7.01731750064141,7.02486621777041,7.03241546736586,7.03996524946531,7.0475155641063,7.05506641132643,7.06261779116326,7.07016970365435,7.07772214883726,7.08527512674959,7.09282863742891,7.10038268091282,7.10793725723884,7.11549236644462,7.12197420632767,7.12845643844389,7.13493906281699,7.14142207947073,7.14790548842885,7.15438928971508,7.16087348335315,7.16735806936679,7.17384304777979,7.18032841861589,7.18681418189882,7.19330033765226,7.19978688590011,7.20627382666601,7.21276115997374,7.21924888584704,7.22573700430968,7.23222551538543,7.23871441909802,7.24520371547124,7.28041923232028,7.31564631269463,7.35088496039134,7.3861351792087,7.42139697294624,7.4566703454048,7.49195530038638,7.52725184169427,7.56255997313302,7.59787969850843,7.63321102162751,7.66855394629857,7.70390847633116,7.73927461553601,7.77465236772523,7.81004173671207,7.84544272631109,7.88085534033807,7.91627958261008,7.9517154569454,7.9871629671636,8.02783340789963,8.06851916605584,8.10922024740113,8.14993665770656,8.19066840274536,8.23141548829296,8.27217792012693,8.31295570402704,8.3537488457752,8.39455735115562,8.43538122595451,8.47622047596035,8.51707510696382,8.55794512475776,8.59883053513717,8.63973134389926,8.68064755684341,8.72157917977121,8.76252621848639,8.80348867879488,8.84446656650482,8.88545988742655,8.9264686473725,8.96533924316076,9.00422370998728,9.043122052802,9.08203427655658,9.12096038620447,9.15990038670085,9.19885428300271,9.23782208006878,9.27680378285958,9.31579939633738,9.35480892546625,9.39383237521201,9.43286975054225,9.47192105642634,9.5109862978354,9.55006547974238,9.58915860712197,9.62826568495061,9.66738671820655,9.70652171186979,9.7456706709222,9.8113359172175,9.87704045366926,9.94278430378637,10.0085674910917,10.0743900391224,10.1402519714295,10.2061533115782,10.2720940831478,10.3380743097317,10.4040940149374,10.4701532223866,10.536251955715,10.6023902385727,10.6685680946235,10.7347855475459,10.8010426210321,10.8673393387888,10.9336757245367,11.0000518020107,11.0664675949601,11.1329231271482,11.2004682311181,11.2680543880987,11.3356816230413,11.4033499609126,11.4710594266944,11.5388100453837,11.6066018419927,11.6744348415488,11.7423090690945,11.8102245496878,11.8781813084016,11.9461793703243,12.0142187605593,12.0822995042255,12.1504216264569,12.218585152403,12.2867901072282,12.3550365161125,12.4233244042512,12.4916537968547,12.5600247191489,12.6341614852034,12.7083470808499,12.7825815382496,12.8568648895849,12.9311971670594,13.005578402898,13.0800086293466,13.1544878786725,13.2290161831644,13.3035935751319,13.3782200869061,13.4528957508395,13.5276205993057,13.6023946646996,13.6772179794377,13.7520905759576,13.8270124867183,13.9019837442004,13.9770043809056,14.0520744293572,14.1484327460203,14.2448724722083,14.341393676701,14.4379964283364,14.5346807960106,14.6314468486779,14.728294655351,14.8252242851006,14.9222358070561,15.0193292904051,15.1165048043938,15.2137624183266,15.3111022015668,15.4085242235362,15.5060285537151,15.6036152616427,15.7012844169169,15.7990360891942,15.8968703481903,15.9947872636796,16.0927869054953,16.19086934353,16.2281127866868,16.2653681677357,16.3026354905031,16.339914758817,16.3772059765062,16.414509147401,16.4518242753328,16.4891513641342,16.5264904176393,16.5638414396831,16.6012044341019,16.6385794047334,16.6759663554163,16.7133652899907,16.7507762122979,16.7881991261804,16.825634035482,16.8630809440475,16.9005398557233,16.9380107743567,17.0128007794309,17.087638617924,17.1625243204289,17.2374579175578,17.3124394399428,17.3874689182354,17.4625463831068,17.5376718652477,17.6128453953684,17.6880670041991,17.7633367224894,17.8386545810087,17.9140206105459,17.9894348419098,18.064897305929,18.1404080334513,18.2159670553449,18.2915744024972,18.3575973524799,18.4236571523393,18.4897538226426,18.5558873839686,18.6220578569076,18.6882652620613,18.7545096200429,18.8207909514773,18.8871092770007,18.9534646172608,19.0198569929171,19.0862864246402,19.1527529331127,19.2192565390283,19.2857972630927,19.3523751260227,19.4189901485471,19.4856423514059,19.5523317553509,19.6190583811455,19.6858222495645,19.7526233813943,19.8194617974332,19.8644393461502,19.909433778434,19.9544451006223,19.9994733190552,20.0445184400752,20.0895804700272,20.1346594152583,20.1797552821182,20.224868076959,20.2699978061349,20.3151444760027,20.3603080929217,20.4054886632534,20.4506861933616,20.4959006896127,20.5411321583755,20.586380606021,20.6316460389227,20.6769284634565,20.7222278860007,20.7995909232573,20.8770035374612,20.9544657603831,21.0319776238139,21.1095391595652,21.1871503994686,21.2648113753762,21.3425221191607,21.4202826627151,21.4980930379528,21.5759532768077,21.6538634112342,21.731823473207,21.8098334947215,21.8878935077936,21.9660035444595,22.0441636367762,22.1223738168211,22.2006341166921,22.2789445685077,22.3573052044072,22.4148912726843,22.4725044431868,22.53014472867,22.5878121418952,22.6455066956299,22.7032284026474,22.7609772757271,22.8187533276543,22.8765565712205,22.9343870192232,22.9922446844657,23.0501295797576,23.1080417179144,23.1659811117576,23.2239477741147,23.2819417178195,23.3399629557116,23.3980115006366,23.4560873654464,23.5141905629986,23.5723211061572,23.6522927135973,23.7323160758149,23.812391226304,23.89251819858,23.9726970261803,24.0529277426637,24.1332103816108,24.2135449766241,24.2939315613276,24.3743701693672,24.4548608344106,24.5354035901471,24.6159984702881,24.6966455085667,24.7773447387376,24.8580961945777,24.9388999098854,25.0197559184814,25.100664254208,25.1816249509293,25.2626380425316,25.343703562923,25.4169153258572,25.4901698509094,25.5634671630563,25.6368072872894,25.7101902486147,25.7836160720529,25.8570847826392,25.9305964054235,26.0041509654703,26.0777484878586,26.1513889976824,26.2250725200501,26.2987990800847,26.3725687029241,26.4463814137208,26.5202372376418,26.5941361998691,26.6680783255992,26.7420636400435,26.8160921684278,26.8901639359931,26.9642789679947,27.060007316115,27.1558078413604,27.2516805981507,27.3476256409471,27.4436430242516,27.5397328026075,27.635895030599,27.7321297628517,27.8284370540321,27.9248169588483,28.0212695320492,28.1177948284253,28.2143929028084,28.3110638100715,28.4078076051289,28.5046243429367,28.6015140784919,28.6984768668334,28.7955127630414,28.8926218222377,28.9898040995856,29.0881742710823,29.1866194616141,29.285139728392,29.3837351286706,29.4824057197483,29.5811515589669,29.6799727037123,29.7788692114138,29.8778411395448,29.9768885456224,30.0760114872076,30.1752100219052,30.274484207364,30.3738341012768,30.4732597613803,30.5727612454554,30.6723386113269,30.7719919168637,30.871721219979,30.97152657863,31.0506458906072,31.129812998206,31.2090279302995,31.2882907157783,31.3676013835504,31.4469599625414,31.5263664816941,31.605820969969,31.685323456344,31.7648739698145,31.8444725393936,31.9241191941117,32.0038139630168,32.0835568751745,32.1633479596678,32.2431872455975,32.3230747620819,32.4030105382569,32.4829946032758,32.5630269863098,32.6295778303083,32.6961620849414,32.762779766982,32.829430893212,32.8961154804213,32.9628335454083,33.0295851049801,33.0963701759519,33.1631887751475,33.2300409193992,33.2969266255476,33.3638459104419,33.4307987909396,33.4977852839069,33.5648054062183,33.6318591747567,33.6989466064136,33.766067718089,33.8332225266913,33.9004110491375,33.9676333023529,34.0348893032715,34.1021790688357,34.1697367589354,34.2373284830942,34.3049542584577,34.3726141021802,34.4403080314246,34.5080360633623,34.5757982151736,34.6435945040473,34.7114249471808,34.7792895617804,34.8471883650608,34.9151213742456,34.9830886065669,35.0510900792656,35.1191258095912,35.1871958148019,35.2553001121647,35.3234387189552,35.3916116524577,35.4598189299652,35.5280605687795],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 0.025383025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 0.050772493<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 0.076168406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 0.101570764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 0.126979571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 0.152394827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 0.177816535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 0.203244695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 0.228679310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 0.254120380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 0.279567909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 0.305021897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 0.324174983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 0.343331727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 0.362492129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 0.381656189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 0.400823909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 0.419995288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 0.439170329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 0.458349031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 0.477531395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 0.496717422<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 0.515907112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 0.535100467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 0.554297487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 0.573498172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 0.592702524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 0.611910542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 0.631122229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 0.650337584<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 0.669556608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 0.692625046<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 0.715698771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 0.738777782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 0.761862083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 0.784951673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 0.808046554<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 0.831146728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 0.854252195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 0.877362956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 0.900479013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 0.923600368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 0.946727020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 0.969858972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 0.992996225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 1.016138780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 1.039286637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 1.062439799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 1.085598267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 1.108762041<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 1.131931124<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 1.155105515<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 1.178285217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 1.201470231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 1.225779726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 1.250095059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 1.274416234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 1.298743251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 1.323076111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 1.347414817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 1.371759368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 1.396109768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 1.420466016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 1.444828116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 1.469196067<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 1.493569871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 1.517949531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 1.542335047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 1.566726420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 1.591123652<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 1.615526745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 1.639935699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 1.664350517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 1.688771200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 1.713197748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 1.737630164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 1.754097918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 1.770568338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 1.787041424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 1.803517176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 1.819995595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 1.836476681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 1.852960435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 1.869446857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 1.885935948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 1.902427708<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 1.918922137<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 1.935419236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 1.951919005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 1.968421445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 1.984926556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 2.001434339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 2.017944794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 2.034457921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 2.050973721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 2.067492195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 2.084013342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 2.104744130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 2.125479128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 2.146218336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 2.166961756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 2.187709389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 2.208461235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 2.229217295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 2.249977570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 2.270742061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 2.291510769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 2.312283694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 2.333060838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 2.353842201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 2.374627785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 2.395417589<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 2.416211616<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 2.437009865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 2.457812338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 2.478619035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 2.499429957<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 2.520245106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 2.541064482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 2.561888086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 2.608558301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 2.655249753<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 2.701962452<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 2.748696407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 2.795451628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 2.842228125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 2.889025908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 2.935844985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 2.982685367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 3.029547064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 3.076430085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 3.123334439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 3.170260137<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 3.217207189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 3.264175603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 3.311165390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 3.358176560<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 3.405209122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 3.452263086<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 3.499338461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 3.578349409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 3.657420673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 3.736552300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 3.815744336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 3.894996826<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 3.974309818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 4.053683357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 4.133117489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 4.212612261<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 4.292167719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 4.371783909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 4.451460878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 4.531198672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 4.610997337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 4.690856921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 4.770777469<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 4.850759027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 4.930801644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 5.010905364<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 5.091070236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 5.171296305<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 5.199901423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 5.228514322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 5.257135003<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 5.285763468<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 5.314399720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 5.343043761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 5.371695592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 5.400355216<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 5.429022636<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 5.457697852<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 5.486380868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 5.515071685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 5.543770305<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 5.572476732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 5.601190966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 5.629913009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 5.658642865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 5.687380535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 5.716126021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 5.744879326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 5.773640451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 5.802409398<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 5.832041562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 5.861682024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 5.891330787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 5.920987855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 5.950653228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 5.980326910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 6.010008903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 6.039699208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 6.069397829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 6.099104768<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 6.128820027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 6.158543608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 6.188275514<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 6.218015747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 6.247764309<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 6.277521203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 6.307286431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 6.337059995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 6.365499597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 6.393946805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 6.422401622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 6.450864048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 6.479334087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 6.507811739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 6.536297009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 6.564789896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 6.593290404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 6.621798534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 6.650314289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 6.678837670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 6.707368680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 6.735907320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 6.764453593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 6.793007500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 6.821569044<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 6.850138227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 6.878715051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 6.907299517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 6.935891628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 6.964491387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 6.972036378<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 6.979581901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 6.987127956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 6.994674544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 7.002221664<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 7.009769316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 7.017317501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 7.024866218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 7.032415467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 7.039965249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 7.047515564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 7.055066411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 7.062617791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 7.070169704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 7.077722149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 7.085275127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 7.092828637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 7.100382681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 7.107937257<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 7.115492366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 7.121974206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 7.128456438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 7.134939063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 7.141422079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 7.147905488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 7.154389290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 7.160873483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 7.167358069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 7.173843048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 7.180328419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 7.186814182<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 7.193300338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 7.199786886<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 7.206273827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 7.212761160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 7.219248886<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 7.225737004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 7.232225515<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 7.238714419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 7.245203715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 7.280419232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 7.315646313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 7.350884960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 7.386135179<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 7.421396973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 7.456670345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 7.491955300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 7.527251842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 7.562559973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 7.597879699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 7.633211022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 7.668553946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 7.703908476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 7.739274616<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 7.774652368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 7.810041737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 7.845442726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 7.880855340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 7.916279583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 7.951715457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 7.987162967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 8.027833408<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 8.068519166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 8.109220247<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 8.149936658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 8.190668403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 8.231415488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 8.272177920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 8.312955704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 8.353748846<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 8.394557351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 8.435381226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 8.476220476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 8.517075107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 8.557945125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 8.598830535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 8.639731344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 8.680647557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 8.721579180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 8.762526218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 8.803488679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 8.844466567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 8.885459887<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 8.926468647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 8.965339243<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 9.004223710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 9.043122053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 9.082034277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 9.120960386<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 9.159900387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 9.198854283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 9.237822080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 9.276803783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 9.315799396<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 9.354808925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 9.393832375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 9.432869751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 9.471921056<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 9.510986298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 9.550065480<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 9.589158607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 9.628265685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 9.667386718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 9.706521712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 9.745670671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 9.811335917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 9.877040454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 9.942784304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 10.008567491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 10.074390039<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 10.140251971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 10.206153312<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 10.272094083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 10.338074310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 10.404094015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 10.470153222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 10.536251956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 10.602390239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 10.668568095<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 10.734785548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 10.801042621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 10.867339339<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 10.933675725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 11.000051802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 11.066467595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 11.132923127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 11.200468231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 11.268054388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 11.335681623<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 11.403349961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 11.471059427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 11.538810045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 11.606601842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 11.674434842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 11.742309069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 11.810224550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 11.878181308<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 11.946179370<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 12.014218761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 12.082299504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 12.150421626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 12.218585152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 12.286790107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 12.355036516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 12.423324404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 12.491653797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 12.560024719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 12.634161485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 12.708347081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 12.782581538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 12.856864890<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 12.931197167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 13.005578403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 13.080008629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 13.154487879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 13.229016183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 13.303593575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 13.378220087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 13.452895751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 13.527620599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 13.602394665<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 13.677217979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 13.752090576<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 13.827012487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 13.901983744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 13.977004381<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 14.052074429<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 14.148432746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 14.244872472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 14.341393677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 14.437996428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 14.534680796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 14.631446849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 14.728294655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 14.825224285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 14.922235807<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 15.019329290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 15.116504804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 15.213762418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 15.311102202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 15.408524224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 15.506028554<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 15.603615262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 15.701284417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 15.799036089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 15.896870348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 15.994787264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 16.092786905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 16.190869344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 16.228112787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 16.265368168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 16.302635491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 16.339914759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 16.377205977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 16.414509147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 16.451824275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 16.489151364<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 16.526490418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 16.563841440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 16.601204434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 16.638579405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 16.675966355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 16.713365290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 16.750776212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 16.788199126<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 16.825634035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 16.863080944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 16.900539856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 16.938010774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 17.012800779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 17.087638618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 17.162524320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 17.237457918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 17.312439440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 17.387468918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 17.462546383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 17.537671865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 17.612845395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 17.688067004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 17.763336722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 17.838654581<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 17.914020611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 17.989434842<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 18.064897306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 18.140408033<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 18.215967055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 18.291574402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 18.357597352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 18.423657152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 18.489753823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 18.555887384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 18.622057857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 18.688265262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 18.754509620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 18.820790951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 18.887109277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 18.953464617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 19.019856993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 19.086286425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 19.152752933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 19.219256539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 19.285797263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 19.352375126<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 19.418990149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 19.485642351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 19.552331755<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 19.619058381<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 19.685822250<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 19.752623381<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 19.819461797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 19.864439346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 19.909433778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 19.954445101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 19.999473319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 20.044518440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 20.089580470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 20.134659415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 20.179755282<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 20.224868077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 20.269997806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 20.315144476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 20.360308093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 20.405488663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 20.450686193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 20.495900690<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 20.541132158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 20.586380606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 20.631646039<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 20.676928463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 20.722227886<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 20.799590923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 20.877003537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 20.954465760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 21.031977624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 21.109539160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 21.187150399<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 21.264811375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 21.342522119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 21.420282663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 21.498093038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 21.575953277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 21.653863411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 21.731823473<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 21.809833495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 21.887893508<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 21.966003544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 22.044163637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 22.122373817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 22.200634117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 22.278944569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 22.357305204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 22.414891273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 22.472504443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 22.530144729<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 22.587812142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 22.645506696<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 22.703228403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 22.760977276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 22.818753328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 22.876556571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 22.934387019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 22.992244684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 23.050129580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 23.108041718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 23.165981112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 23.223947774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 23.281941718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 23.339962956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 23.398011501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 23.456087365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 23.514190563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 23.572321106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 23.652292714<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 23.732316076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 23.812391226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 23.892518199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 23.972697026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 24.052927743<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 24.133210382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 24.213544977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 24.293931561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 24.374370169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 24.454860834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 24.535403590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 24.615998470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 24.696645509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 24.777344739<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 24.858096195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 24.938899910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 25.019755918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 25.100664254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 25.181624951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 25.262638043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 25.343703563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 25.416915326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 25.490169851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 25.563467163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 25.636807287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 25.710190249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 25.783616072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 25.857084783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 25.930596405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 26.004150965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 26.077748488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 26.151388998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 26.225072520<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 26.298799080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 26.372568703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 26.446381414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 26.520237238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 26.594136200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 26.668078326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 26.742063640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 26.816092168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 26.890163936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 26.964278968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 27.060007316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 27.155807841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 27.251680598<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 27.347625641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 27.443643024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 27.539732803<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 27.635895031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 27.732129763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 27.828437054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 27.924816959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 28.021269532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 28.117794828<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 28.214392903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 28.311063810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 28.407807605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 28.504624343<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 28.601514078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 28.698476867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 28.795512763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 28.892621822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 28.989804100<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 29.088174271<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 29.186619462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 29.285139728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 29.383735129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 29.482405720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 29.581151559<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 29.679972704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 29.778869211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 29.877841140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 29.976888546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 30.076011487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 30.175210022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 30.274484207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 30.373834101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 30.473259761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 30.572761245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 30.672338611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 30.771991917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 30.871721220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 30.971526579<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 31.050645891<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 31.129812998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 31.209027930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 31.288290716<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 31.367601384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 31.446959963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 31.526366482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 31.605820970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 31.685323456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 31.764873970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 31.844472539<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 31.924119194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 32.003813963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 32.083556875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 32.163347960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 32.243187246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 32.323074762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 32.403010538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 32.482994603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 32.563026986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 32.629577830<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 32.696162085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 32.762779767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 32.829430893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 32.896115480<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 32.962833545<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 33.029585105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 33.096370176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 33.163188775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 33.230040919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 33.296926626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 33.363845910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 33.430798791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 33.497785284<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 33.564805406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 33.631859175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 33.698946606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 33.766067718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 33.833222527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 33.900411049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 33.967633302<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 34.034889303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 34.102179069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 34.169736759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 34.237328483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 34.304954258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 34.372614102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 34.440308031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 34.508036063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 34.575798215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 34.643594504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 34.711424947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 34.779289562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 34.847188365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 34.915121374<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 34.983088607<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 35.051090079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 35.119125810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 35.187195815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 35.255300112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 35.323438719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 35.391611652<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 35.459818930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 35.528060569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0254966435226933,0.0509997878337165,0.0765094345905437,0.102025585451049,0.127548242073594,0.153077406116919,0.178613079240186,0.204155263103001,0.229703959365413,0.255259169687805,0.280820895731071,0.306389139156504,0.325656446228817,0.344927454253008,0.364202163940019,0.383480576000861,0.402762691146696,0.422048510088868,0.441338033538763,0.460631262207989,0.479928196808266,0.499228838051424,0.518533186649472,0.53784124331453,0.557153008758848,0.576468483694859,0.595787668835057,0.615110564892141,0.634437172578917,0.653767492608326,0.673101525693443,0.6962851569152,0.719474127008457,0.742668437202743,0.765868088727784,0.789073082813618,0.812283420690552,0.835499103589221,0.858720132740487,0.881946509375542,0.905178234725823,0.928415310023056,0.951657736499256,0.974905515386726,0.998158647918079,1.02141713532615,1.04468097884414,1.06795017970545,1.0912247391438,1.11450465839322,1.13778993868798,1.16108058126267,1.18437658735215,1.20767795819154,1.23210393295872,1.25653580281464,1.28097356918206,1.30541723348405,1.32986679714409,1.35432226158592,1.37878362823369,1.40325089851185,1.42772407384526,1.45220315565904,1.47668814537867,1.50117904443003,1.52567585423928,1.55017857623299,1.574687211838,1.59920176248154,1.62372222959117,1.6482486145948,1.67278091892071,1.69731914399747,1.72186329125403,1.74641336211969,1.76299813015559,1.77958560152542,1.79617577666982,1.81276865602951,1.82936424004527,1.84596252915796,1.86256352380854,1.87916722443797,1.89577363148734,1.91238274539784,1.92899456661066,1.94560909556711,1.96222633270855,1.9788462784764,1.99546893331217,2.01209429765743,2.02872237195388,2.04535315664323,2.06198665216726,2.07862285896783,2.09526177748689,2.1161108427656,2.13696416567108,2.15782174707284,2.1786835878405,2.19954968884386,2.22042005095293,2.24129467503786,2.26217356196901,2.28305671261688,2.30394412785222,2.32483580854588,2.34573175556889,2.36663196979252,2.38753645208818,2.40844520332746,2.42935822438213,2.45027551612411,2.47119707942556,2.49212291515877,2.51305302419622,2.53398740741058,2.55492606567467,2.57586899986151,2.62266214559417,2.6694766374632,2.7163124852063,2.76316969856558,2.81004828728766,2.85694826112357,2.90386962982878,2.95081240316322,2.99777659089127,3.04476220278176,3.09176924860799,3.13879773814771,3.18584768118313,3.23291908750094,3.28001196689223,3.32712632915264,3.37426218408226,3.4214195414856,3.46859841117171,3.51579880295403,3.59493998952243,3.67414168209554,3.75340392693218,3.83272677032653,3.91211025860812,3.99155443814196,4.07105935532852,4.15062505660362,4.2302515884387,4.30993899734073,4.38968732985219,4.46949663255112,4.54936695205124,4.6292983350019,4.709290828088,4.7893444780303,4.86945933158518,4.94963543554479,5.02987283673704,5.11017158202565,5.19053171831019,5.21926158666599,5.24799930178634,5.27674486581438,5.30549828089379,5.33425954916891,5.36302867278458,5.39180565388631,5.42059049462009,5.44938319713262,5.47818376357112,5.50699219608339,5.53580849681783,5.56463266792342,5.59346471154973,5.62230462984694,5.65115242496579,5.6800080990576,5.70887165427432,5.73774309276842,5.76662241669299,5.79550962820179,5.82440472944903,5.85416329205939,5.88393022298568,5.91370552458106,5.94348919919947,5.97328124919543,6.00308167692418,6.0328904847416,6.06270767500423,6.09253325006924,6.12236721229455,6.15220956403866,6.18206030766075,6.21191944552069,6.24178697997899,6.27166291339682,6.30154724813605,6.33143998655918,6.3613411310294,6.38990807481938,6.41848269123055,6.44706498232364,6.47565495015991,6.50425259680125,6.53285792431004,6.56147093474926,6.5900916301824,6.61872001267354,6.6473560842873,6.67599984708886,6.7046513031439,6.73331045451877,6.76197730328027,6.79065185149581,6.81933410123334,6.84802405456135,6.87672171354892,6.90542708026565,6.93414015678171,6.96286094516785,6.99158944749534,6.99925788983629,7.00692688179996,7.0145964234257,7.02226651475297,7.02993715582114,7.03760834666962,7.0452800873378,7.0529523778651,7.06062521829094,7.06829860865472,7.07597254899583,7.08364703935374,7.09132207976784,7.09899767027755,7.10667381092229,7.11435050174154,7.12202774277471,7.12970553406125,7.13738387564051,7.14506276755202,7.15166810994028,7.15827385953862,7.1648800163721,7.17148658046585,7.17809355184498,7.1847009305346,7.19130871655984,7.19791690994578,7.20452551071757,7.21113451890028,7.21774393451906,7.22435375759898,7.23096398816523,7.2375746262429,7.2441856718571,7.25079712503296,7.25740898579559,7.26402125417014,7.27063393018172,7.27724701385548,7.31259494850458,7.34795453032508,7.38332576315475,7.41870865083258,7.45410319719886,7.48950940609519,7.52492728136431,7.56035682685032,7.59579804639858,7.63125094385568,7.66671552306952,7.70219178788925,7.73767974216526,7.77317938974922,7.80869073449417,7.84421378025426,7.879748530885,7.91529499024315,7.95085316218676,7.98642305057511,8.02200465926879,8.06281097027048,8.10363269623344,8.14446984298081,8.18532241633794,8.22619042213235,8.26707386619381,8.30797275435427,8.34888709244785,8.38981688631093,8.43076214178211,8.47172286470208,8.51269906091385,8.5536907362626,8.5946978965957,8.63572054776276,8.67675869561557,8.71781234600817,8.75888150479678,8.79996617783982,8.84106637099797,8.88218209013409,8.92331334111329,8.96446012980279,9.00346809949049,9.04249003356339,9.08152593702063,9.12057581486307,9.15963967209339,9.19871751371602,9.23780934473719,9.27691517016496,9.31603499500915,9.3551688242814,9.39431666299511,9.43347851616549,9.47265438880958,9.51184428594614,9.55104821259578,9.59026617378091,9.62949817452576,9.66874421985626,9.70800431480023,9.74727846438723,9.78656667364874,9.85238117051739,9.91823512164833,9.98412855069348,10.0500614813189,10.116033937205,10.1820459420461,10.2480975195509,10.3141886934424,10.3803194874576,10.4464899253479,10.5127000308788,10.5789498278303,10.6452393399963,10.7115685911853,10.7779376052199,10.8443464059369,10.9107950171875,10.9772834628373,11.0438117667661,11.1103799528678,11.1769880450511,11.2446862934531,11.3124257648898,11.3802064844628,11.4480284772892,11.5158917685011,11.5837963832462,11.6517423466872,11.7197296840023,11.7877584203851,11.8558285810444,11.9239401912044,11.9920932761047,12.0602878610002,12.1285239711612,12.1968016318734,12.265120868438,12.3334817061713,12.4018841704054,12.4703282864875,12.5388140797805,12.6073415756626,12.6816375011799,12.7559824455664,12.8303764411637,12.9048195203348,12.979311715464,13.0538530589568,13.1284435832404,13.2030833207633,13.2777723039951,13.3525105654273,13.4272981375725,13.5021350529649,13.5770213441601,13.6519570437352,13.7269421842888,13.801976798441,13.8770609188334,13.9521945781293,14.0273778090132,14.1026106441916,14.199141375323,14.2957537713874,14.3924479014733,14.4892238347276,14.5860816403557,14.6830213876217,14.7800431458479,14.8771469844158,14.9743329727652,15.0716011803947,15.1689516768618,15.2663845317829,15.363899814833,15.4614975957464,15.5591779443162,15.6569409303945,15.7547866238927,15.8527150947812,15.9507264130895,16.0488206489066,16.1469978723806,16.245258153719,16.2826511154552,16.3200561054978,16.3574731277161,16.3949021859804,16.4323432841624,16.4697964261351,16.5072616157726,16.5447388569502,16.5822281535448,16.6197295094341,16.6572429284973,16.6947684146149,16.7323059716683,16.7698556035407,16.807417314116,16.8449911072797,16.8825769869185,16.9201749569202,16.9577850211739,16.9954071835701,17.070366877377,17.1453745983315,17.2204303772049,17.2955342447884,17.3706862318925,17.4458863693478,17.5211346880045,17.5964312187326,17.671775992422,17.747169039982,17.8226103923422,17.8981000804517,17.9736381352796,18.0492245878146,18.1248594690656,18.2005428100611,18.2762746418495,18.3520549954993,18.4182462127425,18.4844744490071,18.5507397249966,18.6170420614266,18.6833814790238,18.7497579985269,18.816171640686,18.8826224262628,18.9491103760307,19.0156355107746,19.0821978512911,19.1487974183884,19.2154342328865,19.2821083156166,19.3488196874221,19.4155683691578,19.4823543816901,19.5491777458971,19.6160384826687,19.6829366129064,19.7498721575233,19.8168451374443,19.8838555736061,19.9289935211398,19.9741484637417,20.0193204078108,20.0645093597483,20.1097153259579,20.1549383128457,20.2001783268203,20.2454353742926,20.2907094616759,20.336000595386,20.3813087818411,20.4266340274618,20.4719763386711,20.5173357218944,20.5627121835596,20.6081057300969,20.6535163679392,20.6989441035213,20.744388943281,20.7898508936581,20.8673945588672,20.9449880049144,21.0226312637576,21.1003243673752,21.1780673477661,21.2558602369499,21.3337030669666,21.4115958698767,21.4895386777614,21.5675315227226,21.6455744368826,21.7236674523844,21.8018106013916,21.8800039160886,21.9582474286803,22.0365411713924,22.1148851764711,22.1932794761834,22.2717241028171,22.3502190886807,22.4287644661034,22.486523297785,22.54430937864,22.602122721524,22.6599633392984,22.7178312448309,22.7757264509952,22.833648970671,22.8915988167442,22.9495760021066,23.0075805396562,23.0656124422972,23.1236717229397,23.1817583944999,23.2398724699002,23.2980139620691,23.3561828839411,23.4143792484568,23.472603068563,23.5308543572126,23.5891331273645,23.6474393919839,23.7276001549576,23.8078128862369,23.8880776195129,23.9683943884986,24.0487632269288,24.1291841685601,24.2096572471712,24.2901824965625,24.3707599505563,24.451389642997,24.5320716077507,24.6128058787058,24.6935924897722,24.7744314748823,24.8553228679901,24.9362667030719,25.0172630141257,25.0983118351718,25.1794132002525,25.2605671434322,25.3417736987972,25.4230329004562,25.4964335495741,25.5698771545604,25.6433637405538,25.716893332708,25.7904659561912,25.8640816361864,25.9377403978913,26.0114422665184,26.085187267295,26.1589754254629,26.2328067662792,26.3066813150152,26.3805990969572,26.4545601374065,26.528564461679,26.6026120951054,26.6767030630313,26.7508373908172,26.8250151038383,26.8992362274846,26.9735007871613,27.047808808288,27.1437445581564,27.2397527505816,27.3358334402661,27.4319866819536,27.5282125304293,27.6245110405197,27.7208822670927,27.8173262650575,27.9138430893651,28.0104327950077,28.1070954370192,28.2038310704748,28.3006397504915,28.397521532228,28.4944764708844,28.5915046217027,28.6886060399665,28.7857807810012,28.8830289001739,28.9803504528935,29.0777454946109,29.1763294627933,29.2749887251229,29.3737233391062,29.4725333622936,29.5714188522792,29.6703798667014,29.7694164632424,29.8685286996285,29.9677166336302,30.0669803230621,30.1663198257828,30.2657351996951,30.3652265027464,30.4647937929278,30.5644371282752,30.6641565668683,30.7639521668317,30.8638239863341,30.9637720835886,31.0637965168529,31.143120533597,31.2224925597823,31.3019126244656,31.3813807567215,31.4608969856418,31.5404613403364,31.6200738499324,31.6997345435747,31.7794434504259,31.8592005996661,31.9390060204933,32.0188597421228,32.098761793788,32.1787122047396,32.2587110042463,32.3387582215945,32.418853886088,32.4989980270487,32.5791906738161,32.6594318557475,32.7261818611518,32.792965453035,32.8597826482968,32.9266334638455,32.9935179165975,33.0604360234782,33.1273878014213,33.1943732673688,33.2613924382716,33.3284453310889,33.3955319627885,33.4626523503468,33.5298065107485,33.5969944609872,33.6642162180648,33.7314717989918,33.7987612207874,33.866084500479,33.9334416551031,34.0008327017043,34.0682576573361,34.1357165390603,34.2032093639476,34.2709704686814,34.3387657869585,34.4065953360538,34.474459133251,34.5423571958423,34.6102895411289,34.6782561864206,34.7462571490359,34.8142924463022,34.8823620955555,34.9504661141405,35.018604519411,35.0867773287292,35.1549845594661,35.2232262290017,35.2915023547246,35.3598129540322,35.4281580443307,35.4965376430351,35.5649517675692,35.6334004353655],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 0.025496644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 0.050999788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 0.076509435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 0.102025585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 0.127548242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 0.153077406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 0.178613079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 0.204155263<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 0.229703959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 0.255259170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 0.280820896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 0.306389139<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 0.325656446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 0.344927454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 0.364202164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 0.383480576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 0.402762691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 0.422048510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 0.441338034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 0.460631262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 0.479928197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 0.499228838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 0.518533187<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 0.537841243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 0.557153009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 0.576468484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 0.595787669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 0.615110565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 0.634437173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 0.653767493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 0.673101526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 0.696285157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 0.719474127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 0.742668437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 0.765868089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 0.789073083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 0.812283421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 0.835499104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 0.858720133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 0.881946509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 0.905178235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 0.928415310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 0.951657736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 0.974905515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 0.998158648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 1.021417135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 1.044680979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 1.067950180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 1.091224739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 1.114504658<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 1.137789939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 1.161080581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 1.184376587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 1.207677958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 1.232103933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 1.256535803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 1.280973569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 1.305417233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 1.329866797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 1.354322262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 1.378783628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 1.403250899<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 1.427724074<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 1.452203156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 1.476688145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 1.501179044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 1.525675854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 1.550178576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 1.574687212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 1.599201762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 1.623722230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 1.648248615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 1.672780919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 1.697319144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 1.721863291<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 1.746413362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 1.762998130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 1.779585602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 1.796175777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 1.812768656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 1.829364240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 1.845962529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 1.862563524<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 1.879167224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 1.895773631<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 1.912382745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 1.928994567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 1.945609096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 1.962226333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 1.978846278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 1.995468933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 2.012094298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 2.028722372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 2.045353157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 2.061986652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 2.078622859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 2.095261777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 2.116110843<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 2.136964166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 2.157821747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 2.178683588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 2.199549689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 2.220420051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 2.241294675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 2.262173562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 2.283056713<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 2.303944128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 2.324835809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 2.345731756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 2.366631970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 2.387536452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 2.408445203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 2.429358224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 2.450275516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 2.471197079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 2.492122915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 2.513053024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 2.533987407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 2.554926066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 2.575869000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 2.622662146<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 2.669476637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 2.716312485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 2.763169699<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 2.810048287<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 2.856948261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 2.903869630<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 2.950812403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 2.997776591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 3.044762203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 3.091769249<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 3.138797738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 3.185847681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 3.232919088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 3.280011967<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 3.327126329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 3.374262184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 3.421419541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 3.468598411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 3.515798803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 3.594939990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 3.674141682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 3.753403927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 3.832726770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 3.912110259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 3.991554438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 4.071059355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 4.150625057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 4.230251588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 4.309938997<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 4.389687330<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 4.469496633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 4.549366952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 4.629298335<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 4.709290828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 4.789344478<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 4.869459332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 4.949635436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 5.029872837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 5.110171582<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 5.190531718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 5.219261587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 5.247999302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 5.276744866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 5.305498281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 5.334259549<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 5.363028673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 5.391805654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 5.420590495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 5.449383197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 5.478183764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 5.506992196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 5.535808497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 5.564632668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 5.593464712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 5.622304630<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 5.651152425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 5.680008099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 5.708871654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 5.737743093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 5.766622417<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 5.795509628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 5.824404729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 5.854163292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 5.883930223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 5.913705525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 5.943489199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 5.973281249<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 6.003081677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 6.032890485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 6.062707675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 6.092533250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 6.122367212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 6.152209564<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 6.182060308<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 6.211919446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 6.241786980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 6.271662913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 6.301547248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 6.331439987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 6.361341131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 6.389908075<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 6.418482691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 6.447064982<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 6.475654950<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 6.504252597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 6.532857924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 6.561470935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 6.590091630<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 6.618720013<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 6.647356084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 6.675999847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 6.704651303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 6.733310455<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 6.761977303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 6.790651851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 6.819334101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 6.848024055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 6.876721714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 6.905427080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 6.934140157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 6.962860945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 6.991589447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 6.999257890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 7.006926882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 7.014596423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 7.022266515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 7.029937156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 7.037608347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 7.045280087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 7.052952378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 7.060625218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 7.068298609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 7.075972549<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 7.083647039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 7.091322080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 7.098997670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 7.106673811<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 7.114350502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 7.122027743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 7.129705534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 7.137383876<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 7.145062768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 7.151668110<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 7.158273860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 7.164880016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 7.171486580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 7.178093552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 7.184700931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 7.191308717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 7.197916910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 7.204525511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 7.211134519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 7.217743935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 7.224353758<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 7.230963988<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 7.237574626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 7.244185672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 7.250797125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 7.257408986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 7.264021254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 7.270633930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 7.277247014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 7.312594949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 7.347954530<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 7.383325763<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 7.418708651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 7.454103197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 7.489509406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 7.524927281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 7.560356827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 7.595798046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 7.631250944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 7.666715523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 7.702191788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 7.737679742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 7.773179390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 7.808690734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 7.844213780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 7.879748531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 7.915294990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 7.950853162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 7.986423051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 8.022004659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 8.062810970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 8.103632696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 8.144469843<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 8.185322416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 8.226190422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 8.267073866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 8.307972754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 8.348887092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 8.389816886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 8.430762142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 8.471722865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 8.512699061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 8.553690736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 8.594697897<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 8.635720548<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 8.676758696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 8.717812346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 8.758881505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 8.799966178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 8.841066371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 8.882182090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 8.923313341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 8.964460130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 9.003468099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 9.042490034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 9.081525937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 9.120575815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 9.159639672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 9.198717514<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 9.237809345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 9.276915170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 9.316034995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 9.355168824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 9.394316663<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 9.433478516<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 9.472654389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 9.511844286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 9.551048213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 9.590266174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 9.629498175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 9.668744220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 9.708004315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 9.747278464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 9.786566674<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 9.852381171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 9.918235122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 9.984128551<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 10.050061481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 10.116033937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 10.182045942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 10.248097520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 10.314188693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 10.380319487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 10.446489925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 10.512700031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 10.578949828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 10.645239340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 10.711568591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 10.777937605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 10.844346406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 10.910795017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 10.977283463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 11.043811767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 11.110379953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 11.176988045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 11.244686293<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 11.312425765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 11.380206484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 11.448028477<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 11.515891769<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 11.583796383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 11.651742347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 11.719729684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 11.787758420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 11.855828581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 11.923940191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 11.992093276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 12.060287861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 12.128523971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 12.196801632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 12.265120868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 12.333481706<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 12.401884170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 12.470328286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 12.538814080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 12.607341576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 12.681637501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 12.755982446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 12.830376441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 12.904819520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 12.979311715<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 13.053853059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 13.128443583<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 13.203083321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 13.277772304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 13.352510565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 13.427298138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 13.502135053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 13.577021344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 13.651957044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 13.726942184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 13.801976798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 13.877060919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 13.952194578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 14.027377809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 14.102610644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 14.199141375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 14.295753771<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 14.392447901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 14.489223835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 14.586081640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 14.683021388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 14.780043146<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 14.877146984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 14.974332973<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 15.071601180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 15.168951677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 15.266384532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 15.363899815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 15.461497596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 15.559177944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 15.656940930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 15.754786624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 15.852715095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 15.950726413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 16.048820649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 16.146997872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 16.245258154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 16.282651115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 16.320056105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 16.357473128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 16.394902186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 16.432343284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 16.469796426<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 16.507261616<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 16.544738857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 16.582228154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 16.619729509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 16.657242928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 16.694768415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 16.732305972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 16.769855604<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 16.807417314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 16.844991107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 16.882576987<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 16.920174957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 16.957785021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 16.995407184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 17.070366877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 17.145374598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 17.220430377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 17.295534245<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 17.370686232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 17.445886369<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 17.521134688<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 17.596431219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 17.671775992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 17.747169040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 17.822610392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 17.898100080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 17.973638135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 18.049224588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 18.124859469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 18.200542810<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 18.276274642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 18.352054995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 18.418246213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 18.484474449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 18.550739725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 18.617042061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 18.683381479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 18.749757999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 18.816171641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 18.882622426<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 18.949110376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 19.015635511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 19.082197851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 19.148797418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 19.215434233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 19.282108316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 19.348819687<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 19.415568369<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 19.482354382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 19.549177746<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 19.616038483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 19.682936613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 19.749872158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 19.816845137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 19.883855574<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 19.928993521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 19.974148464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 20.019320408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 20.064509360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 20.109715326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 20.154938313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 20.200178327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 20.245435374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 20.290709462<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 20.336000595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 20.381308782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 20.426634027<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 20.471976339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 20.517335722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 20.562712184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 20.608105730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 20.653516368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 20.698944104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 20.744388943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 20.789850894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 20.867394559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 20.944988005<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 21.022631264<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 21.100324367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 21.178067348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 21.255860237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 21.333703067<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 21.411595870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 21.489538678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 21.567531523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 21.645574437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 21.723667452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 21.801810601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 21.880003916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 21.958247429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 22.036541171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 22.114885176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 22.193279476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 22.271724103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 22.350219089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 22.428764466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 22.486523298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 22.544309379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 22.602122722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 22.659963339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 22.717831245<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 22.775726451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 22.833648971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 22.891598817<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 22.949576002<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 23.007580540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 23.065612442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 23.123671723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 23.181758394<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 23.239872470<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 23.298013962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 23.356182884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 23.414379248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 23.472603069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 23.530854357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 23.589133127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 23.647439392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 23.727600155<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 23.807812886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 23.888077620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 23.968394388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 24.048763227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 24.129184169<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 24.209657247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 24.290182497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 24.370759951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 24.451389643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 24.532071608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 24.612805879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 24.693592490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 24.774431475<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 24.855322868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 24.936266703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 25.017263014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 25.098311835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 25.179413200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 25.260567143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 25.341773699<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 25.423032900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 25.496433550<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 25.569877155<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 25.643363741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 25.716893333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 25.790465956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 25.864081636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 25.937740398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 26.011442267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 26.085187267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 26.158975425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 26.232806766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 26.306681315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 26.380599097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 26.454560137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 26.528564462<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 26.602612095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 26.676703063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 26.750837391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 26.825015104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 26.899236227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 26.973500787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 27.047808808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 27.143744558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 27.239752751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 27.335833440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 27.431986682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 27.528212530<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 27.624511041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 27.720882267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 27.817326265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 27.913843089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 28.010432795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 28.107095437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 28.203831070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 28.300639750<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 28.397521532<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 28.494476471<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 28.591504622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 28.688606040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 28.785780781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 28.883028900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 28.980350453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 29.077745495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 29.176329463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 29.274988725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 29.373723339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 29.472533362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 29.571418852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 29.670379867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 29.769416463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 29.868528700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 29.967716634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 30.066980323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 30.166319826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 30.265735200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 30.365226503<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 30.464793793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 30.564437128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 30.664156567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 30.763952167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 30.863823986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 30.963772084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 31.063796517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 31.143120534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 31.222492560<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 31.301912624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 31.381380757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 31.460896986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 31.540461340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 31.620073850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 31.699734544<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 31.779443450<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 31.859200600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 31.939006020<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 32.018859742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 32.098761794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 32.178712205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 32.258711004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 32.338758222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 32.418853886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 32.498998027<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 32.579190674<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 32.659431856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 32.726181861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 32.792965453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 32.859782648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 32.926633464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 32.993517917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 33.060436023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 33.127387801<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 33.194373267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 33.261392438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 33.328445331<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 33.395531963<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 33.462652350<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 33.529806511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 33.596994461<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 33.664216218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 33.731471799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 33.798761221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 33.866084500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 33.933441655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 34.000832702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 34.068257657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 34.135716539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 34.203209364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 34.270970469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 34.338765787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 34.406595336<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 34.474459133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 34.542357196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 34.610289541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 34.678256186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 34.746257149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 34.814292446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 34.882362096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 34.950466114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 35.018604519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 35.086777329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 35.154984559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 35.223226229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 35.291502355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 35.359812954<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 35.428158044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 35.496537643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 35.564951768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 35.633400435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0280633463927371,0.0561345682996039,0.0842136679307215,0.112300647496832,0.140395509209301,0.168498255280136,0.196608887921945,0.224727409347958,0.25285382177207,0.28098812740871,0.309130328472995,0.337280427180642,0.359128865946201,0.380982062208401,0.402840017003214,0.424702731366811,0.446570206335561,0.468442442946149,0.490319442235343,0.512201205240248,0.534087732998167,0.555979026546627,0.577875086923374,0.599775915166378,0.621681512313854,0.643591879404237,0.665507017476163,0.687426927568513,0.70935161072041,0.731281067971179,0.753215300360366,0.779003352544239,0.804798005248308,0.830599260162046,0.856407118975278,0.882221583378295,0.908042655061791,0.933870335716969,0.959704627035385,0.985545530709042,1.01139304843043,1.0372471818924,1.06310793278825,1.08897530281178,1.11484929365713,1.14072990701894,1.16661714459225,1.19251100807256,1.21841149915576,1.24431861953822,1.27023237091675,1.29615275498853,1.32207977345125,1.34801342800297,1.37507453899,1.40214287561176,1.4292184397976,1.45630123347735,1.48339125858141,1.51048851704061,1.53759301078638,1.56470474175059,1.5918237118657,1.61894992306464,1.64608337728085,1.6732240764483,1.70037202250148,1.72752721737539,1.75468966300556,1.78185936132802,1.80903631427933,1.83622052379657,1.8634119918173,1.89061072027965,1.91781671112223,1.94502996628418,1.96426349445917,1.98350065134079,2.00274143761365,2.02198585396249,2.04123390107218,2.06048557962772,2.07974089031426,2.09899983381707,2.11826241082147,2.13752862201302,2.15679846807737,2.17607194970029,2.19534906756766,2.21462982236555,2.23391421478014,2.25320224549765,2.27249391520457,2.29178922458744,2.31108817433292,2.33039076512784,2.34969699765915,2.37322490094376,2.39675821276646,2.42029693437051,2.44384106699953,2.4673906118974,2.49094557030827,2.51450594347657,2.53807173264704,2.56164293906469,2.58521956397484,2.60880160862307,2.63238907425527,2.65598196211758,2.67958027345647,2.70318400951868,2.7267931715512,2.75040776080138,2.77402777851679,2.79765322594532,2.82128410433513,2.84492041493469,2.86856215899274,2.89220933775829,2.94178826044023,2.9913910728762,3.04101778657757,3.09066841306123,3.14034296384964,3.19004145047079,3.23976388445824,3.28951027735107,3.33928064069398,3.3890749860372,3.43889332493652,3.48873566895331,3.53860202965453,3.5884924186127,3.63840684740584,3.68834532761768,3.73830787083744,3.78829448865998,3.83830519268569,3.88833999452056,3.97043386433455,4.05259260575457,4.13481627004295,4.21710490850258,4.2994585724768,4.38187731334965,4.46436118254572,4.54691023153018,4.62952451180894,4.71220407492858,4.79494897247645,4.8777592560806,4.96063497740993,5.04357618817417,5.12658294012382,5.20965528505044,5.29279327478636,5.37599696120494,5.45926639622056,5.54260163178857,5.62600271990537,5.6575626799076,5.68913206970032,5.72071089210107,5.75229914992819,5.78389684600089,5.81550398313921,5.8471205641641,5.8787465918972,5.91038206916115,5.94202699877937,5.97368138357612,6.0053452263765,6.03701853000649,6.06870129729287,6.10039353106326,6.1320952341462,6.16380640937098,6.19552705956781,6.22725718756767,6.25899679620245,6.29074588830489,6.32250446670855,6.35513215281354,6.38776985152976,6.42041756592979,6.45307529908721,6.4857430540765,6.51842083397316,6.55110864185355,6.58380648079502,6.6165143538758,6.64923226417518,6.68196021477327,6.71469820875124,6.7474462491911,6.78020433917588,6.81297248178951,6.84575068011692,6.87853893724395,6.91133725625737,6.94279605387145,6.97426410827693,7.00574142219763,7.03722799835818,7.068723839484,7.10022894830131,7.13174332753717,7.16326697991938,7.1947999081766,7.22634211503825,7.25789360323461,7.28945437549664,7.32102443455627,7.35260378314611,7.38419242399964,7.41579035985109,7.44739759343556,7.4790141274889,7.51063996474779,7.54227510794971,7.57391955983295,7.60557332313661,7.61604718096762,7.62652205827836,7.63699795516801,7.64747487173583,7.65795280808108,7.66843176430301,7.6789117405009,7.68939273677403,7.69987475322167,7.71035778994316,7.72084184703776,7.73132692460485,7.7418130227437,7.7523001415537,7.76278828113415,7.77327744158443,7.78376762300388,7.79425882549194,7.80475104914793,7.81524429407128,7.82465771434595,7.83407195651258,7.84348702064293,7.85290290680873,7.86231961508179,7.87173714553389,7.88115549823678,7.89057467326226,7.89999467068216,7.90941549056827,7.9188371329924,7.9282595980263,7.93768288574193,7.94710699621102,7.95653192950543,7.96595768569699,7.97538426485755,7.98481166705898,7.99423989237313,8.00366894087188,8.04202857193643,8.08040182717977,8.11878871144078,8.1571892295601,8.19560338638004,8.23403118674468,8.27247263549977,8.31092773749282,8.34939649757305,8.38787892059136,8.42637501140044,8.4648847748547,8.50340821581021,8.5419453391248,8.5804961496581,8.61906065227132,8.65763885182749,8.69623075319135,8.73483636122936,8.77345568080974,8.81208871680239,8.85598671522432,8.89990242339052,8.94383584844562,8.98778699753715,9.03175587781551,9.07574249643397,9.11974686054871,9.16376897731877,9.20780885390606,9.25186649747551,9.29594191519478,9.34003511423449,9.38414610176814,9.42827488497215,9.47242147102581,9.5165858671113,9.56076808041373,9.60496811812108,9.64918598742426,9.69342169551703,9.7376752495961,9.78194665686107,9.82623592451439,9.86837160308389,9.9105234473299,9.95269146345459,9.99487565766239,10.0370760361602,10.0792926051571,10.1215253708649,10.1637743394975,10.2060395172712,10.2483209104049,10.2906185251196,10.332932367639,10.3752624441888,10.4176087609976,10.4599713242959,10.5023501403168,10.5447452152958,10.5871565554708,10.6295841670821,10.6720280563723,10.7144882295865,10.783701684573,10.8529584085338,10.9222584285187,10.9916017715943,11.0609884648441,11.1304185353686,11.1998920102852,11.2694089167284,11.3389692818493,11.4085731328164,11.478220496815,11.5479114010472,11.6176458727325,11.687423939107,11.7572456274242,11.8271109649545,11.8970199789852,11.9669726968208,12.0369691457829,12.1070093532101,12.177093346458,12.2482808537359,12.3195135365574,12.3907914235912,12.4621145435237,12.5334829250596,12.6048965969221,12.6763555878522,12.7478599266094,12.8194096419715,12.8910047627343,12.9626453177122,13.0343313357376,13.1060628456614,13.1778398763527,13.249662456699,13.3215306156059,13.3934443819978,13.4654037848169,13.5374088530242,13.609459615599,13.6815561015387,13.7594798195709,13.8374569508924,13.9154875321155,13.9935715998778,14.071709190842,14.149900341696,14.2281450891525,14.3064434699499,14.3847955208513,14.4632012786453,14.5416607801456,14.6201740621912,14.6987411616462,14.7773621154001,14.8560369603677,14.9347657334891,15.0135484717296,15.0923852120799,15.1712759915562,15.2502208471998,15.3506823344169,15.4512313920554,15.551868096449,15.6525925239975,15.7534047511678,15.8543048544931,15.9552929105734,16.0563689960755,16.157533187733,16.2587855623465,16.3601261967833,16.461555167978,16.5630725529321,16.6646784287142,16.7663728724601,16.8681559613729,16.9700277727229,17.0719883838479,17.174037872153,17.2761763151107,17.3784037902612,17.4807203752122,17.5215263339123,17.5623464662254,17.6031807770745,17.6440292713846,17.684891954082,17.7257688300951,17.7666599043537,17.8075651817895,17.8484846673358,17.8894183659278,17.9303662825021,17.9713284219973,18.0123047893537,18.0532953895131,18.0943002274191,18.1353193080172,18.1763526362545,18.2174002170796,18.2584620554433,18.2995381562976,18.3783709836296,18.4572563438351,18.5361942719211,18.6151848029178,18.6942279718791,18.7733238138819,18.8524723640268,18.9316736574374,19.0109277292611,19.0902346146685,19.1695943488537,19.2490069670342,19.328472504451,19.4079909963686,19.4875624780751,19.5671869848818,19.646864552124,19.72659521516,19.7966291377564,19.8667040266085,19.9368199056794,20.0069767989464,20.0771747304006,20.1474137240474,20.2176938039058,20.2880149940094,20.3583773184054,20.4287808011554,20.4992254663348,20.5697113380333,20.6402384403546,20.7108067974164,20.7814164333507,20.8520673723035,20.922759638435,20.9934932559194,21.0642682489451,21.1350846417148,21.2059424584452,21.276841723367,21.3477824607256,21.3965866126923,21.4454103929142,21.4942538092856,21.5431168697038,21.5919995820692,21.6409019542857,21.6898239942601,21.7387657099024,21.7877271091258,21.8367081998469,21.8857089899852,21.9347294874636,21.9837697002079,22.0328296361473,22.0819093032143,22.1310087093444,22.1801278624762,22.2292667705518,22.2784254415162,22.3276038833178,22.4092757433425,22.4910021314745,22.5727830841196,22.6546186377076,22.7365088286927,22.8184536935536,22.9004532687932,22.9825075909388,23.0646166965421,23.1467806221792,23.2289994044506,23.3112730799813,23.3936016854206,23.4759852574426,23.5584238327455,23.6409174480521,23.72346614011,23.806069945691,23.8887289015916,23.9714430446327,24.0542124116601,24.1159228822591,24.1776640505838,24.2394359319046,24.3012385414998,24.3630718946549,24.4249360066634,24.4868308928261,24.5487565684515,24.6107130488558,24.6727003493628,24.7347184853039,24.796767472018,24.8588473248518,24.9209580591596,24.9830996903033,25.0452722336524,25.1074757045842,25.1697101184835,25.2319754907429,25.2942718367624,25.3565991719499,25.441086781651,25.5256313341557,25.610232867842,25.6948914211141,25.7796070324019,25.8643797401613,25.949209582874,26.0340965990478,26.1190408272164,26.2040423059393,26.2891010738022,26.3742171694167,26.4593906314205,26.5446214984773,26.6299098092767,26.7152556025347,26.8006589169932,26.8861197914201,26.9716382646098,27.0572143753824,27.1428481625844,27.2285396650885,27.3062635980388,27.3840350125507,27.4618539376307,27.5397204023032,27.61763443561,27.6955960666108,27.7736053243831,27.851662238022,27.9297668366405,28.0079191493694,28.0861192053573,28.1643670337705,28.2426626637932,28.3210061246273,28.3993974454928,28.4778366556274,28.5563237842866,28.6348588607438,28.7134419142904,28.7920729742356,28.8707520699064,28.9494792306479,29.050162365962,29.1509241141855,29.251764536699,29.3526836949312,29.4536816503583,29.5547584645049,29.6559141989436,29.7571489152949,29.8584626752274,29.9598555404581,30.061327572752,30.1628788339223,30.2645093858306,30.3662192903867,30.4680086095488,30.5698774053234,30.6718257397655,30.7738536749785,30.8759612731142,30.9781485963732,31.0804157070043,31.1838953837469,31.2874567511329,31.3910998736519,31.4948248158444,31.5986316423018,31.7025204176666,31.8064912066322,31.9105440739433,32.0146790843953,32.1188963028352,32.223195794161,32.3275776233217,32.432041855318,32.5365885552016,32.6412177880758,32.7459296190951,32.8507241134655,32.9556013364445,33.060561353341,33.1656042295156,33.249619490031,33.3336877564561,33.4178090622328,33.5019834408241,33.586210925714,33.6704915504077,33.7548253484316,33.8392123533331,33.923652598681,34.0081461180649,34.092692945096,34.1772931134066,34.2619466566499,34.3466536085007,34.4314140026549,34.5162278728298,34.6010952527638,34.6860161762165,34.7709906769691,34.8560187888239,34.9273362590856,34.9986914449912,35.0700843664861,35.1415150435265,35.2129834960791,35.2844897441212,35.3560338076406,35.4276157066357,35.4992354611155,35.5708930910995,35.6425886166179,35.7143220577114,35.7860934344314,35.8579027668397,35.9297500750089,36.0016353790223,36.0735586989735,36.1455200549669,36.2175194671177,36.2895569555515,36.3616325404046,36.433746241824,36.5058980799673,36.5783264212314,36.6507931920776,36.7232984128961,36.7958421040882,36.8684242860655,36.941044979251,37.0137042040781,37.0864019809913,37.1591383304458,37.2319132729077,37.3047268288541,37.3775790187727,37.4504698631622,37.5233993825324,37.5963675974035,37.669374528307,37.7424201957851,37.815504620391,37.8886278226887,37.9617898232532,38.0349906426703],"text":["Data: 2019-05-15<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 0.028063346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 0.056134568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 0.084213668<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 0.112300647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 0.140395509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 0.168498255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 0.196608888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 0.224727409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 0.252853822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 0.280988127<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 0.309130328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 0.337280427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 0.359128866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 0.380982062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 0.402840017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 0.424702731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 0.446570206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 0.468442443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 0.490319442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 0.512201205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 0.534087733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 0.555979027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 0.577875087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 0.599775915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 0.621681512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 0.643591879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 0.665507017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 0.687426928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 0.709351611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 0.731281068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 0.753215300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 0.779003353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 0.804798005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 0.830599260<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 0.856407119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 0.882221583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 0.908042655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 0.933870336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 0.959704627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 0.985545531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 1.011393048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 1.037247182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 1.063107933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 1.088975303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 1.114849294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 1.140729907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 1.166617145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 1.192511008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 1.218411499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 1.244318620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 1.270232371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 1.296152755<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 1.322079773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 1.348013428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 1.375074539<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 1.402142876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 1.429218440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 1.456301233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 1.483391259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 1.510488517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 1.537593011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 1.564704742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 1.591823712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 1.618949923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 1.646083377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 1.673224076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 1.700372023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 1.727527217<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 1.754689663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 1.781859361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 1.809036314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 1.836220524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 1.863411992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 1.890610720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 1.917816711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 1.945029966<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 1.964263494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 1.983500651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 2.002741438<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 2.021985854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 2.041233901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 2.060485580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 2.079740890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 2.098999834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 2.118262411<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 2.137528622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 2.156798468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 2.176071950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 2.195349068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 2.214629822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 2.233914215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 2.253202245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 2.272493915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 2.291789225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 2.311088174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 2.330390765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 2.349696998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 2.373224901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 2.396758213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 2.420296934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 2.443841067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 2.467390612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 2.490945570<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 2.514505943<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 2.538071733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 2.561642939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 2.585219564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 2.608801609<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 2.632389074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 2.655981962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 2.679580273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 2.703184010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 2.726793172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 2.750407761<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 2.774027779<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 2.797653226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 2.821284104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 2.844920415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 2.868562159<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 2.892209338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 2.941788260<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 2.991391073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 3.041017787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 3.090668413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 3.140342964<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 3.190041450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 3.239763884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 3.289510277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 3.339280641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 3.389074986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 3.438893325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 3.488735669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 3.538602030<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 3.588492419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 3.638406847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 3.688345328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 3.738307871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 3.788294489<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 3.838305193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 3.888339995<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 3.970433864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 4.052592606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 4.134816270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 4.217104909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 4.299458572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 4.381877313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 4.464361183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 4.546910232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 4.629524512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 4.712204075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 4.794948972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 4.877759256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 4.960634977<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 5.043576188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 5.126582940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 5.209655285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 5.292793275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 5.375996961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 5.459266396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 5.542601632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 5.626002720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 5.657562680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 5.689132070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 5.720710892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 5.752299150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 5.783896846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 5.815503983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 5.847120564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 5.878746592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 5.910382069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 5.942026999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 5.973681384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 6.005345226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 6.037018530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 6.068701297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 6.100393531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 6.132095234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 6.163806409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 6.195527060<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 6.227257188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 6.258996796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 6.290745888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 6.322504467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 6.355132153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 6.387769852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 6.420417566<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 6.453075299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 6.485743054<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 6.518420834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 6.551108642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 6.583806481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 6.616514354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 6.649232264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 6.681960215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 6.714698209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 6.747446249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 6.780204339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 6.812972482<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 6.845750680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 6.878538937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 6.911337256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 6.942796054<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 6.974264108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 7.005741422<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 7.037227998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 7.068723839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 7.100228948<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 7.131743328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 7.163266980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 7.194799908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 7.226342115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 7.257893603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 7.289454375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 7.321024435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 7.352603783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 7.384192424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 7.415790360<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 7.447397593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 7.479014127<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 7.510639965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 7.542275108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 7.573919560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 7.605573323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 7.616047181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 7.626522058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 7.636997955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 7.647474872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 7.657952808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 7.668431764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 7.678911741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 7.689392737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 7.699874753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 7.710357790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 7.720841847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 7.731326925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 7.741813023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 7.752300142<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 7.762788281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 7.773277442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 7.783767623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 7.794258825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 7.804751049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 7.815244294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 7.824657714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 7.834071957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 7.843487021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 7.852902907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 7.862319615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 7.871737146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 7.881155498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 7.890574673<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 7.899994671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 7.909415491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 7.918837133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 7.928259598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 7.937682886<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 7.947106996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 7.956531930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 7.965957686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 7.975384265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 7.984811667<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 7.994239892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 8.003668941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 8.042028572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 8.080401827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 8.118788711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 8.157189230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 8.195603386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 8.234031187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 8.272472635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 8.310927737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 8.349396498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 8.387878921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 8.426375011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 8.464884775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 8.503408216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 8.541945339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 8.580496150<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 8.619060652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 8.657638852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 8.696230753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 8.734836361<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 8.773455681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 8.812088717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 8.855986715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 8.899902423<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 8.943835848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 8.987786998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 9.031755878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 9.075742496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 9.119746861<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 9.163768977<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 9.207808854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 9.251866497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 9.295941915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 9.340035114<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 9.384146102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 9.428274885<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 9.472421471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 9.516585867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 9.560768080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 9.604968118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 9.649185987<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 9.693421696<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 9.737675250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 9.781946657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 9.826235925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 9.868371603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 9.910523447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 9.952691463<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 9.994875658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 10.037076036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 10.079292605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 10.121525371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 10.163774339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 10.206039517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 10.248320910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 10.290618525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 10.332932368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 10.375262444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 10.417608761<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 10.459971324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 10.502350140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 10.544745215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 10.587156555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 10.629584167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 10.672028056<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 10.714488230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 10.783701685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 10.852958409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 10.922258429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 10.991601772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 11.060988465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 11.130418535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 11.199892010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 11.269408917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 11.338969282<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 11.408573133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 11.478220497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 11.547911401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 11.617645873<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 11.687423939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 11.757245627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 11.827110965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 11.897019979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 11.966972697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 12.036969146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 12.107009353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 12.177093346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 12.248280854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 12.319513537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 12.390791424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 12.462114544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 12.533482925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 12.604896597<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 12.676355588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 12.747859927<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 12.819409642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 12.891004763<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 12.962645318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 13.034331336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 13.106062846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 13.177839876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 13.249662457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 13.321530616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 13.393444382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 13.465403785<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 13.537408853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 13.609459616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 13.681556102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 13.759479820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 13.837456951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 13.915487532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 13.993571600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 14.071709191<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 14.149900342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 14.228145089<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 14.306443470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 14.384795521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 14.463201279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 14.541660780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 14.620174062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 14.698741162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 14.777362115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 14.856036960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 14.934765733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 15.013548472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 15.092385212<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 15.171275992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 15.250220847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 15.350682334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 15.451231392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 15.551868096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 15.652592524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 15.753404751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 15.854304854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 15.955292911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 16.056368996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 16.157533188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 16.258785562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 16.360126197<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 16.461555168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 16.563072553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 16.664678429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 16.766372872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 16.868155961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 16.970027773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 17.071988384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 17.174037872<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 17.276176315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 17.378403790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 17.480720375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 17.521526334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 17.562346466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 17.603180777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 17.644029271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 17.684891954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 17.725768830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 17.766659904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 17.807565182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 17.848484667<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 17.889418366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 17.930366283<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 17.971328422<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 18.012304789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 18.053295390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 18.094300227<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 18.135319308<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 18.176352636<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 18.217400217<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 18.258462055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 18.299538156<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 18.378370984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 18.457256344<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 18.536194272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 18.615184803<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 18.694227972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 18.773323814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 18.852472364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 18.931673657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 19.010927729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 19.090234615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 19.169594349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 19.249006967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 19.328472504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 19.407990996<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 19.487562478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 19.567186985<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 19.646864552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 19.726595215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 19.796629138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 19.866704027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 19.936819906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 20.006976799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 20.077174730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 20.147413724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 20.217693804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 20.288014994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 20.358377318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 20.428780801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 20.499225466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 20.569711338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 20.640238440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 20.710806797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 20.781416433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 20.852067372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 20.922759638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 20.993493256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 21.064268249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 21.135084642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 21.205942458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 21.276841723<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 21.347782461<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 21.396586613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 21.445410393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 21.494253809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 21.543116870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 21.591999582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 21.640901954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 21.689823994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 21.738765710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 21.787727109<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 21.836708200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 21.885708990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 21.934729487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 21.983769700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 22.032829636<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 22.081909303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 22.131008709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 22.180127862<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 22.229266771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 22.278425442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 22.327603883<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 22.409275743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 22.491002131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 22.572783084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 22.654618638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 22.736508829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 22.818453694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 22.900453269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 22.982507591<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 23.064616697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 23.146780622<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 23.228999404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 23.311273080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 23.393601685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 23.475985257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 23.558423833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 23.640917448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 23.723466140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 23.806069946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 23.888728902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 23.971443045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 24.054212412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 24.115922882<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 24.177664051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 24.239435932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 24.301238541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 24.363071895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 24.424936007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 24.486830893<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 24.548756568<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 24.610713049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 24.672700349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 24.734718485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 24.796767472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 24.858847325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 24.920958059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 24.983099690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 25.045272234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 25.107475705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 25.169710118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 25.231975491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 25.294271837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 25.356599172<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 25.441086782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 25.525631334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 25.610232868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 25.694891421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 25.779607032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 25.864379740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 25.949209583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 26.034096599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 26.119040827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 26.204042306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 26.289101074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 26.374217169<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 26.459390631<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 26.544621498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 26.629909809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 26.715255603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 26.800658917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 26.886119791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 26.971638265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 27.057214375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 27.142848163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 27.228539665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 27.306263598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 27.384035013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 27.461853938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 27.539720402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 27.617634436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 27.695596067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 27.773605324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 27.851662238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 27.929766837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 28.007919149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 28.086119205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 28.164367034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 28.242662664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 28.321006125<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 28.399397445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 28.477836656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 28.556323784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 28.634858861<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 28.713441914<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 28.792072974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 28.870752070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 28.949479231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 29.050162366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 29.150924114<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 29.251764537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 29.352683695<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 29.453681650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 29.554758465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 29.655914199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 29.757148915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 29.858462675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 29.959855540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 30.061327573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 30.162878834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 30.264509386<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 30.366219290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 30.468008610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 30.569877405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 30.671825740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 30.773853675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 30.875961273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 30.978148596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 31.080415707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 31.183895384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 31.287456751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 31.391099874<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 31.494824816<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 31.598631642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 31.702520418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 31.806491207<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 31.910544074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 32.014679084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 32.118896303<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 32.223195794<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 32.327577623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 32.432041855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 32.536588555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 32.641217788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 32.745929619<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 32.850724113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 32.955601336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 33.060561353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 33.165604230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 33.249619490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 33.333687756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 33.417809062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 33.501983441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 33.586210926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 33.670491550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 33.754825348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 33.839212353<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 33.923652599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 34.008146118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 34.092692945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 34.177293113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 34.261946657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 34.346653609<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 34.431414003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 34.516227873<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 34.601095253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 34.686016176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 34.770990677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 34.856018789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 34.927336259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 34.998691445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 35.070084366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 35.141515044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 35.212983496<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 35.284489744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 35.356033808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 35.427615707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 35.499235461<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 35.570893091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 35.642588617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 35.714322058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 35.786093434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 35.857902767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 35.929750075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 36.001635379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 36.073558699<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 36.145520055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 36.217519467<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 36.289556956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 36.361632540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 36.433746242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 36.505898080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 36.578326421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 36.650793192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 36.723298413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 36.795842104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 36.868424286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 36.941044979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 37.013704204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 37.086401981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 37.159138330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 37.231913273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 37.304726829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 37.377579019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 37.450469863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 37.523399383<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 37.596367597<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 37.669374528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 37.742420196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 37.815504620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 37.888627823<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 37.961789823<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 38.034990643<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":37.2602739726027},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2019-05-15 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17981.4,19072.6],"tickmode":"array","ticktext":["09/19","03/20","09/20","03/21","09/21","03/22"],"tickvals":[18140,18322,18506,18687,18871,19052],"categoryorder":"array","categoryarray":["09/19","03/20","09/20","03/21","09/21","03/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-2.06837683984054,39.9446748085041],"tickmode":"array","ticktext":["0","10","20","30"],"tickvals":[0,10,20,30],"categoryorder":"array","categoryarray":["0","10","20","30"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d703a9c17b7":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d703a9c17b7","visdat":{"2d703a9c17b7":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- class: center, middle # Renda Variável <!--- knit those table chunk statements --> --- ## Retorno Neo Navitas <div id="htmlwidget-a353f0ad630b788b25b2" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-a353f0ad630b788b25b2">{"x":{"data":[{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0564120542013269,0.112855931601241,0.169331650151849,0.225839227815472,0.282378682564399,0.33895003238118,0.395553295258466,0.452188489199101,0.508855632216054,0.565554742332464,0.622285837581571,0.679048936006854,0.735844055662005,0.792671214610841,0.849530430927392,0.90642172269586,0.963345108010683,1.02030060497651,1.07728823170814,1.13430800633065,1.19135994697932,1.24844407179967,1.30556039894745,1.36270894658865,1.41988973289953,1.47710277606659,1.53434809428656,1.59162570576648,1.64893562872361,1.70627788138555,1.76365248199015,1.82105944878554,1.87849880003015,1.93597055399273,1.99347472895228,2.05101134319821,2.10858041503013,2.16618196275806,2.22381600470232,2.28148255919356,2.33918164457279,2.39691327919129,2.45467748141084,2.51158221678587,2.56851855783269,2.62548652210548,2.68248612716826,2.73951739059473,2.79658032996839,2.85367496288251,2.9108013069401,2.96795937975398,3.02514919894672,3.0823707821507,3.1396241470081,3.19690931117085,3.25422629230077,3.31157510806941,3.36895577615817,3.42636831425827,3.48381274007072,3.54128907130646,3.59879732568618,3.65633752094041,3.71390967480956,3.77151380504388,3.82914992940351,3.88681806565838,3.94451823158837,4.00225044498319,4.06001472364241,4.11690307192194,4.17382252037164,4.23077308599364,4.28775478579932,4.34476763680935,4.40181165605373,4.45888686057176,4.51599326741203,4.57313089363252,4.6302997563004,4.68749987249233,4.7447312592942,4.80199393380127,4.85928791311816,4.91661321435883,4.9739698546466,5.03135785111415,5.08877722090351,5.14622798116611,5.20371014906271,5.26122374176352,5.31876877644808,5.37634527030535,5.43395324053366,5.49159270434079,5.54926367894386,5.60696618156951,5.66470022945365,5.72246583984171,5.78026302998853,5.8353105595254,5.89038673552642,5.94549157289901,6.00062508655841,6.05578729142764,6.11097820243744,6.16619783452639,6.22144620264076,6.27672332173461,6.3320292067699,6.38736387271619,6.44272733455098,6.49811960725948,6.55354070583476,6.60899064527762,6.66446944059671,6.71997710680854,6.77551365893734,6.83107911201519,6.88667348108203,6.94229678118559,6.99794902738144,7.05363023473295,7.10934041831139,7.16507959319586,7.22084777447329,7.27664497723841,7.33247121659393,7.38832650765031,7.44421086552598,7.49728054018828,7.55037642743426,7.60349854021105,7.65664689147216,7.70982149417752,7.76302236129343,7.81624950579261,7.86950294065423,7.92278267886373,7.97608873341316,8.02942111730087,8.08277984353158,8.1361649251166,8.18957637507351,8.24301420642641,8.29647843220582,8.3499690654486,8.40348611919823,8.45702960650445,8.51059954042357,8.56419593401831,8.61781880035779,8.67146815251765,8.72514400357998,8.77884636663335,8.8325752547727,8.88633068109961,8.94011265872194,8.99392120075413,9.04775632031709,9.10161803053819,9.15550634455129,9.20942127549675,9.25947875548458,9.30955917993339,9.35966255936003,9.40978890428619,9.45993822523836,9.51011053274799,9.56030583735117,9.61052414958887,9.66076548000703,9.71102983915622,9.76131723759197,9.81162768587462,9.86196119456939,9.91231777424622,9.96269743548004,10.0131001888506,10.0635260449423,10.1139750143448,10.1644471076521,10.2149423354636,10.2654607083831,10.3160022370195,10.3665669319865,10.4171548039027,10.4677658633915,10.5184001210812,10.569057587605,10.619738273601,10.6704421897121,10.7211693465861,10.7719197548756,10.8226934252383,10.8695533719117,10.9164331327092,10.9633327160089,11.0102521301926,11.0571913836455,11.1041504847564,11.1511294419175,11.1981282635249,11.2451469579778,11.2921855336792,11.3392439990358,11.3863223624576,11.4334206323581,11.4805388171547,11.527676925268,11.5748349651225,11.6220129451459,11.6692108737697,11.716428759429,11.7636666105623,11.8109244356116,11.8582022430229,11.9055000412453,11.9528178387317,12.0001556439384,12.0475134653257,12.094891311357,12.1422891904994,12.1897071112237,12.2371450820044,12.2846031113191,12.3320812076495,12.3795793794807,12.4270976353012,12.4746359836034,12.522194432883,12.5697729916396,12.6173716683762,12.6649904715993,12.7085499922215,12.7521263542051,12.7957195640616,12.8393296283049,12.8829565534514,12.9266003460199,12.9702610125319,13.0139385595113,13.0576329934847,13.101344320981,13.1450725485316,13.1888176826708,13.232579729935,13.2763586968634,13.3201545899976,13.3639674158817,13.4077971810624,13.4516438920889,13.4955075555131,13.5393881778891,13.5832857657738,13.6272003257265,13.6711318643092,13.7150803880863,13.7590459036246,13.8030284174939,13.8470279362659,13.8910444665155,13.9350780148196,13.9791285877579,14.0190313545431,14.0589480908227,14.0988788014872,14.1388234914289,14.1787821655418,14.2187548287216,14.2587414858658,14.2987421418733,14.3387568016452,14.3787854700838,14.4188281520935,14.4588848525803,14.4989555764519,14.5390403286177,14.5791391139889,14.6192519374783,14.6593788040004,14.6995197184717,14.7396746858101,14.7798437109353,14.8200267987689,14.860223954234,14.9004351822556,14.9406604877602,14.9808998756763,15.0211533509339,15.0614209184648,15.1017025832026,15.1419983500826,15.1823082240418,15.2226322100187,15.2629703129541,15.3033225377899,15.3405034263452,15.3776963043075,15.4149011755431,15.4521180439193,15.4893469133047,15.5265877875691,15.5638406705837,15.6011055662209,15.6383824783542,15.6756714108586,15.7129723676101,15.750285352486,15.787610369365,15.824947422127,15.862296514653,15.8996576508254,15.9370308345279,15.9744160696452,16.0118133600636,16.0492227096703,16.0866441223541,16.1240776020047,16.1615231525133,16.1989807777724,16.2364504816755,16.2739322681175,16.3114261409946,16.3489321042042,16.3842948155818,16.4196682749855,16.4550524856819,16.4904474509389,16.5258531740251,16.5612696582102,16.5966969067649,16.6321349229609,16.6675837100709,16.7030432713685,16.7385136101284,16.7739947296263,16.8094866331389,16.8449893239438,16.8805028053196,16.916027080546,16.9515621529037,16.9871080256744,17.0226647021405,17.0582321855858,17.093810479295,17.1293995865536,17.1649995106483,17.2006102548667,17.2362318224975,17.2718642168303,17.3075074411557,17.3431614987654,17.378826392952,17.414502127009,17.4501887042313,17.4858861279143,17.5215944013548,17.5573135278503,17.5930435106996,17.6287843532022,17.6645360586588,17.700298630371,17.7360720716416,17.7718563857741,17.8076515760733,17.8434576458447,17.8792745983951,17.9140067710531,17.9487491772642,17.9835018200436,18.0182647024075,18.0530378273728,18.0878211979576,18.1226148171805,18.1574186880612,18.1922328136204,18.2270571968794,18.2618918408607,18.2967367485874,18.3315919230837,18.3664573673747,18.4013330844861,18.4362190774448,18.4711153492786,18.506021903016,18.5409387416864,18.5758658683204,18.610803285949,18.6457509976045,18.68070900632,18.7156773151293,18.7506559270673,18.7856448451698,18.8206440724734,18.8556536120156,18.8895661429689,18.9234883500271,18.9574202359509,18.9913618035018,19.0253130554424,19.0592739945359,19.0932446235462,19.1272249452381,19.1612149623771,19.1952146777297,19.229224094063,19.2632432141449,19.2972720407441,19.3313105766302,19.3653588245734,19.3994167873449,19.4334844677165,19.467561868461,19.5016489923518,19.5357458421631,19.56985242067,19.6039687306483,19.6380947748748,19.6722305561267,19.7063760771824,19.7405313408208,19.7746963498218,19.8088711069659,19.8430556150345,19.8772498768099,19.911453895075,19.9456676726136,19.9798912122102,20.0141245166502,20.0483675887198,20.0826204312059,20.1168830468962,20.1511554385794,20.1854376090448,20.2197295610824,20.2540312974832,20.288342821039,20.3226641345422,20.3569952407862,20.3913361425651,20.4256868426739,20.4600473439081,20.4944176490644,20.5287977609401,20.5631876823332,20.5975874160426,20.6319969648681,20.6664163316102,20.7008455190701,20.73528453005,20.7697333673527,20.804192033782,20.8386605321424,20.8731388652391,20.9076270358782,20.9421250468668,20.9766329010124,21.0111506011235,21.0456781500095,21.0802155504805,21.1147628053473,21.1493199174217,21.1838868895162,21.2184637244441,21.2530504250195,21.2876469940574,21.3222534343735,21.3568697487842,21.391495940107,21.4261320111599,21.4607779647619,21.4954338037328,21.530099530893,21.564775149064,21.5994606610678,21.6341560697275,21.6688613778668,21.7035765883103,21.7383017038834,21.7730367274122,21.8077816617237,21.8425365096458,21.8773012740071,21.9120759576368,21.9468605633654,21.9816550940238,22.0164595524438,22.051273941458,22.0860982639001,22.120932522604,22.1557767204051,22.190630860139,22.2254949446426,22.2603689767533,22.2952529593094,22.3301468951501,22.3650507871152,22.3999646380455,22.4348884507825,22.4698222281686,22.5047659730469,22.5397196882615,22.5746833766571,22.6096570410794,22.6446406843747,22.6796343093902,22.714637918974,22.749651515975,22.7846751032428,22.8197086836279,22.8547522599816,22.889805835156,22.924869412004,22.9599429933793,22.9950265821365,23.0301201811309,23.0652237932187,23.1003374212569,23.1354610681034,23.1705947366166,23.2057384296561,23.2408921500822,23.2760559007558,23.3112296845389,23.3464135042941,23.381607362885,23.416811263176,23.4520252080321,23.4872952578275,23.5225753842208,23.5578655900908,23.5931658783172,23.6284762517806,23.6637967133622,23.6991272659443,23.7344679124097,23.7698186556424,23.8051794985269,23.8405504439487,23.8759314947941,23.9113226539502,23.9467239243048,23.9821353087469,24.0175568101659,24.0529884314522,24.0884301754971,24.1238820451927,24.1593440434318,24.1948161731081,24.2302984371161,24.2657908383513,24.3012933797098,24.3368060640886,24.3723288943856,24.4078618734994,24.4434050043296,24.4789582897765,24.5145217327412,24.5500953361257,24.5856791028329,24.6212730357664,24.6568771378306,24.6924914119309,24.7281158609734,24.763750487865,24.7993952955136,24.8350502868278,24.8707154647171,24.9063908320916,24.9420763918627,24.9777721469421,25.0134781002427,25.0491942546781,25.0849206131628,25.120657178612,25.1564039539419,25.1921609420693,25.2279281459121,25.2637055683889,25.2994932124192,25.3352910809231,25.3710991768219,25.4069175030375,25.4427460624926,25.478584858111,25.5144338928169,25.5502931695359,25.5861626911938,25.6220424607178,25.6579324810357,25.6938327550759,25.7297432857682,25.7656640760426,25.8015951288305,25.8375364470637,25.8734880336751,25.9094498915984,25.945422023768,25.9814044331194,26.0173971225886,26.0534000951126,26.0894133536294,26.1254369010776,26.1614707403968,26.1975148745273,26.2335693064103,26.2696340389879,26.305709075203,26.3417944179993,26.3778900703214,26.4139960351146,26.4501123153254,26.4862389139007,26.5223758337885,26.5585230779376,26.5946806492976,26.630848550819,26.667026785453,26.7032153561519,26.7394142658686,26.775623517557,26.8118431141718,26.8480730586685,26.8843133540034,26.9205640031338,26.9568250090178,26.9930963746142,27.0293781028828,27.0656701967842,27.1019726592799,27.1382854933321,27.174608701904,27.2109422879596,27.2472862544637,27.2836406043819,27.3200053406809,27.3563804663279,27.3927659842912,27.4291618975398,27.4655682090438,27.5019849217738,27.5384120387014,27.5748495627992,27.6112974970404,27.6477558443992,27.6842246078506,27.7207037903704,27.7571933949355,27.7936934245232,27.8302038821122,27.8667247706815,27.9032560932114,27.9397978526827,27.9763500520774,28.0129126943781,28.0494857825683,28.0860693196323,28.1226633085555,28.1592677523239,28.1958826539243,28.2325080163447,28.2691438425736,28.3057901356005,28.3424468984159,28.3791141340108,28.4157918453774,28.4524800355085,28.489178707398,28.5258878640404,28.5626075084312,28.5993376435668,28.6360782724443,28.6728293980619,28.7095910234183,28.7463631515134,28.7831457853477,28.8199389279228,28.8567425822409,28.8935567513053,28.93038143812,28.96721664569,29.0040623770209,29.0409186351194,29.077785422993,29.11466274365,29.1515506000996,29.1884489953519,29.2253579324178,29.262277414309,29.2992074440383,29.3361480246191,29.3730991590658,29.4100608503936,29.4470331016186,29.4840159157577,29.5210092958287,29.5580132448504,29.5950277658422,29.6320528618245,29.6690885358187,29.7061347908467,29.7431916299317,29.7802590560974,29.8173370723686,29.8544256817708,29.8915248873305,29.9286346920749,29.9657550990324,30.0028861112318,30.0400277317031,30.0771799634771,30.1143428095854,30.1515162730605,30.1887003569357,30.2258950642453,30.2631003980244,30.3003163613089,30.3375429571358,30.3747801885426,30.412028058568,30.4492865702514,30.486555726633,30.5238355307541,30.5611259856568,30.5984270943838,30.6357388599791,30.6730612854872,30.7103943739537,30.747738128425,30.7850925519483,30.8224576475718,30.8598334183444,30.897219867316,30.9346169975374,30.9720248120603,31.009443313937,31.0444230320181,31.0794120897365,31.1144104895859,31.1494182340605,31.1844353256555,31.2194617668665,31.25449756019,31.2895427081228,31.3245972131628,31.3596610778083,31.3947343045583,31.4298168959124,31.4649088543712,31.5000101824355,31.5351208826072,31.5702409573885,31.6053704092825,31.6405092407929,31.6756574544241,31.7108150526811,31.7459820380697,31.7811584130961,31.8163441802675,31.8515393420916,31.8867439010767,31.9219578597319,31.957181220567,31.9924139860922,32.0276561588188,32.0629077412585,32.0981687359235,32.1334391453271,32.168718971983,32.2040082184055,32.2393068871099,32.2721308570118,32.3049629743627,32.3378032411848,32.3706516595011,32.4035082313348,32.4363729587097,32.4692458436503,32.5021268881813,32.5350160943281,32.5679134641166,32.600818999573,32.6337327027243,32.6666545755978,32.6995846202214,32.7325228386234,32.7654692328327,32.7984238048786,32.8313865567911,32.8643574906005,32.8973366083377,32.930323912034,32.9633194037214,32.9963230854324,33.0293349591996,33.0623550270566,33.0953832910373,33.1284197531761,33.1614644155079,33.1945172800681,33.2275783488926,33.2581330824061,33.2886948234157,33.3192635735286,33.3498393343522,33.3804221074943,33.4110118945633,33.4416086971677,33.4722125169165,33.5028233554189,33.5334412142848,33.5640660951241,33.5946979995472,33.6253369291651,33.6559828855888,33.68663587043,33.7172958853005,33.7479629318126,33.7786370115789,33.8093181262126,33.8400062773269,33.8707014665357,33.901403695453,33.9321129656935,33.9628292788719,33.9935526366035,34.0242830405039,34.0550204921891,34.0857649932755,34.1165165453798,34.144731784504,34.1729529595096,34.2011800716451,34.2294131221598,34.2576521123029,34.285897043324,34.3141479164729,34.3424047329997,34.3706674941547,34.3989362011886,34.4272108553523,34.455491457897,34.4837780100739,34.5120705131349,34.5403689683318,34.5686733769169,34.5969837401426,34.6253000592616,34.653622335527,34.6819505701919,34.71028476451,34.738624919735,34.7669710371209,34.7953231179221,34.823681163393,34.8520451747887,34.8804151533641,34.9087911003747,34.937173017076,34.965560904724,34.9939547645748,35.0223545978848,35.0507604059108,35.0791721899096,35.1075899511386,35.1360136908551,35.164443410317,35.1928791107822,35.2200343148532,35.2471949733913,35.2743610874921,35.3015326582514,35.3287096867653,35.3558921741299,35.3830801214418,35.4102735297976,35.4374724002944,35.4646767340292,35.4918865320993,35.5191017956025,35.5463225256364,35.5735487232992,35.6007803896889,35.6280175259042,35.6552601330437,35.6825082122062,35.709761764491,35.7370207909973,35.7642852928247,35.7915552710731,35.8188307268424,35.8461116612329,35.873398075345,35.9006899702793,35.9279873471368,35.9552902070186,35.9800017782861,36.0047178411903,36.0294383965474,36.054163445174,36.0788929878869,36.103627025503,36.1283655588391,36.1531085887125,36.1778561159405,36.2026081413405,36.2273646657301,36.2521256899271,36.2768912147494,36.3016612410149,36.326435769542,36.351214801149,36.3759983366542,36.4007863768764,36.4255789226345,36.4503759747472,36.4751775340337,36.4999836013132,36.5247941774051,36.549609263129,36.5744288593045,36.5992529667514,36.6240815862898,36.6489147187398,36.6737523649216,36.6985945256556,36.7234412017625,36.748292394063,36.769206599002,36.7901240025475,36.8110446051886,36.8319684074146,36.8528954097149,36.8738256125788,36.8947590164959,36.9156956219557,36.9366354294478,36.957578439462,36.9785246524881,36.9994740690159,37.0204266895354,37.0413825145366,37.0623415445096,37.0833037799445,37.1042692213316,37.1252378691612,37.1462097239238,37.1671847861097,37.1881630562095,37.2091445347138,37.2301292221133,37.2511171188989,37.2721082255612,37.2931025425913,37.3141000704802,37.3351008097188,37.3561047607984,37.3731240545092,37.3901454570187,37.407168968588,37.4241945894785,37.4412223199516,37.4582521602686,37.475284110691,37.4923181714802,37.5093543428978,37.5263926252051,37.5434330186639,37.5604755235356,37.5775201400819,37.5945668685644,37.6116157092449,37.628666662385,37.6457197282465,37.6627749070912,37.6798321991807,37.6968916047772,37.7139531241423,37.7310167575381,37.7480825052264,37.7651503674692,37.7822203445285,37.7992924366664,37.8163666441449,37.8334429672262,37.8505214061724,37.8676019612456,37.8846846327081,37.901769420822,37.9188563258497,37.9359453480534,37.9530364876955,37.9687881666828,37.9845416442197,38.0002969205116,38.016053995764,38.0318128701822,38.0475735439717,38.063336017338,38.0791002904864,38.0948663636225,38.1106342369519,38.1264039106801,38.1421753850126,38.1579486601551,38.1737237363131,38.1895006136924,38.2052792924985,38.2210597729372,38.2368420552142,38.2526261395352,38.268412026106,38.2841997151323,38.29998920682,38.3157805013749,38.3315735990029,38.3473684999098,38.3631652043015,38.378963712384,38.3947640243631,38.410566140445,38.4263700608355,38.4421757857407,38.4579833153667,38.4737926499194,38.489603789605,38.5054167346297,38.5212314851994,38.5370480415205,38.552866403799,38.5686865722412,38.5845085470534,38.6003323284416,38.6161579166124,38.6319853117719,38.6478145141264,38.6636455238824,38.6794783412462,38.6953129664242,38.7111493996227,38.7269876410484,38.7428276909075,38.7586695494066,38.7745132167523,38.790358693151,38.8062059788094,38.8220550739339,38.8379059787312,38.853758693408,38.8696132181709,38.8854695532265,38.9013276987816,38.9171876550429,38.9330494222172,38.9489130005111,38.9647783901316,38.9806455912854,38.9965146041794,39.0123854290205,39.0282580660154,39.0441325153713,39.0600087772949,39.0758868519933,39.0917667396734,39.1076484405422,39.1235319548068,39.1394172826743,39.1553044243517,39.1711933800461,39.1870841499646,39.2029767343145,39.2188711333028,39.2347673471368,39.2506653760236,39.2665652201706,39.282466879785,39.2983703550741,39.3142756462452,39.3301827535056,39.3460916770628,39.3620024171241,39.3779149738969,39.3938293475886,39.4097455384068,39.4256635465588,39.4415833722523,39.4575050156946,39.4734284770934,39.4893537566563,39.5052808545909,39.5212097711047,39.5371405064055,39.5530730607009,39.5690074341986,39.5849436271062,39.6008816396317,39.6168214719826,39.6327631243669,39.6487065969923,39.6646518900667,39.6805990037978,39.6965479383937,39.7124986940623,39.7284512710114,39.744405669449,39.7603618895831,39.7763199316216,39.7922797957727,39.8082414822444,39.8242049912447,39.8401703229818,39.8561374776638,39.8721064554988,39.8880772566949,39.9040498814605,39.9200243300036,39.9360006025326,39.9519786992557,39.9679586203812,39.9839403661174,39.9999239366726,40.0159093322553,40.0318965530737,40.0478855993364,40.0638764712517,40.079869169028,40.095863692874,40.111860042998,40.1278582196086,40.1438582229143,40.1598600531238,40.1758637104456,40.1918691950883,40.2078765072606,40.2238856471712,40.2398966150287,40.2559094110419,40.2719240354196,40.2879404883703,40.3039587701031,40.3199788808267,40.3360008207498,40.3520245900814,40.3680501890305,40.3840776178057,40.4041925809761,40.4243104263234,40.4444311542605,40.4645547652005,40.4846812595565,40.5048106377417,40.5249429001692,40.5450780472522,40.5652160794042,40.5853569970386,40.6055008005687,40.6256474904081,40.6457970669704,40.6659495306691,40.686104881918,40.7062631211308,40.7264242487212,40.7465882651033,40.7667551706908,40.7869249658978,40.8070976511383,40.8272732268264,40.8474516933762,40.8676330512021,40.8878173007182,40.9080044423388,40.9281944764785,40.9483874035516,40.9685832239727,40.9887819381563,41.0089835465171,41.0291880494697,41.049395447429,41.0736810422967,41.0979708186082,41.1222647770835,41.1465629184426,41.1708652434057,41.1951717526931,41.2194824470254,41.2437973271229,41.2681163937066,41.2924396474971,41.3167670892154,41.3410987195827,41.36543453932,41.3897745491487,41.4141187497902,41.4384671419662,41.4628197263983,41.4871765038082,41.5115374749181,41.5359026404498,41.5602720011256,41.5846455576678,41.6090233107989,41.6334052612414,41.657791409718,41.6821817569515,41.7065763036648,41.730975050581,41.7553779984233,41.7838513636111,41.8123304480354,41.8408152528449,41.8693057791886,41.8978020282159,41.9263040010761,41.954811698919,41.9833251228945,42.0118442741527,42.0403691538441,42.0688997631193,42.0974361031291,42.1259781750247,42.1545259799574,42.1830795190787,42.2116387935404,42.2402038044945,42.2687745530932,42.2973510404891,42.3259332678349,42.3545212362835,42.383114946988,42.4117144011019,42.4403195997788,42.4689305441726,42.4975472354374,42.5261696747275,42.5547978631975,42.5834318020021,42.6120714922965,42.6407169352358,42.6693681319755,42.6980250836714,42.7266877914795,42.7553562565559,42.7894448933386,42.8235416701673,42.8576465889857,42.8917596517381,42.9258808603691,42.9600102168238,42.994147723048,43.0282933809876,43.0624471925894,43.0966091598002,43.1307792845675,43.1649575688394,43.1991440145641,43.2333386236907,43.2675413981684,43.301752339947,43.3359714509769,43.3701987332087,43.4044341885937,43.4386778190835,43.4729296266303,43.5071896131867,43.5414577807057,43.575734131141,43.6100186664464,43.6443113885765,43.6786122994862,43.7129214011309,43.7472386954664,43.7815641844492,43.815897870036,43.850239754184,43.8845898388511,43.9189481259955,43.9587217004456,43.9985062667578,44.0383018279697,44.07810838712,44.117925947248,44.157754511394,44.1975940825991,44.2374446639051,44.2773062583549,44.317178868992,44.3570624988609,44.3969571510069,44.436862828476,44.4767795343154,44.5167072715727,44.5566460432966,44.5965958525367,44.6365567023432,44.6765285957674,44.7165115358613,44.7565055256776,44.7965105682703,44.8365266666936,44.8765538240033,44.9246616123155,44.9727853753264,45.0209251183406,45.0690808466643,45.1172525656058,45.1654402804748,45.213643996583,45.2618637192437,45.310099453772,45.358351205485,45.4066189797013,45.4549027817412,45.5032026169271,45.5515184905828,45.5998504080342,45.6481983746088,45.6965623956357,45.7449424764462,45.7933386223729,45.8417508387506,45.8901791309155,45.9386235042057,45.9870839639613,46.0355605155239,46.0840531642368,46.1325619154455,46.1810867744968,46.2296277467395,46.2862175061777,46.3428291654245,46.3994627329552,46.4561182172479,46.5127956267843,46.5694949700494,46.6262162555312,46.6829594917214,46.7397246871145,46.7965118502088,46.8533209895055,46.9101521135092,46.9670052307279,47.0238803496727,47.0807774788582,47.1376966268022,47.1946378020257,47.2516010130531,47.3085862684122,47.3655935766339,47.4226229462526,47.4796743858057,47.5367479038343,47.5938435088825,47.6509612094977,47.7081010142309,47.7652629316362,47.822446970271,47.879653138696,47.9368814454753,47.9941318991764,48.0514045083698,48.1086992816295,48.166016227533,48.2233553546609,48.280716671597,48.3381001869288],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-19<br />Retorno: 5.641205e-02<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-22<br />Retorno: 1.128559e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-23<br />Retorno: 1.693317e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-24<br />Retorno: 2.258392e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-25<br />Retorno: 2.823787e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-26<br />Retorno: 3.389500e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-29<br />Retorno: 3.955533e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-30<br />Retorno: 4.521885e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-08-31<br />Retorno: 5.088556e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-01<br />Retorno: 5.655547e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-02<br />Retorno: 6.222858e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-05<br />Retorno: 6.790489e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-06<br />Retorno: 7.358441e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-08<br />Retorno: 7.926712e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-09<br />Retorno: 8.495304e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-12<br />Retorno: 9.064217e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-13<br />Retorno: 9.633451e-01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-14<br />Retorno: 1.020301e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-15<br />Retorno: 1.077288e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-16<br />Retorno: 1.134308e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-19<br />Retorno: 1.191360e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-20<br />Retorno: 1.248444e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-21<br />Retorno: 1.305560e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-22<br />Retorno: 1.362709e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-23<br />Retorno: 1.419890e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-26<br />Retorno: 1.477103e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-27<br />Retorno: 1.534348e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-28<br />Retorno: 1.591626e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-29<br />Retorno: 1.648936e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-09-30<br />Retorno: 1.706278e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-03<br />Retorno: 1.763652e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-04<br />Retorno: 1.821059e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-05<br />Retorno: 1.878499e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-06<br />Retorno: 1.935971e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-07<br />Retorno: 1.993475e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-10<br />Retorno: 2.051011e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-11<br />Retorno: 2.108580e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-13<br />Retorno: 2.166182e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-14<br />Retorno: 2.223816e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-17<br />Retorno: 2.281483e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-18<br />Retorno: 2.339182e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-19<br />Retorno: 2.396913e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-20<br />Retorno: 2.454677e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-21<br />Retorno: 2.511582e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-24<br />Retorno: 2.568519e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-25<br />Retorno: 2.625487e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-26<br />Retorno: 2.682486e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-27<br />Retorno: 2.739517e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-28<br />Retorno: 2.796580e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-10-31<br />Retorno: 2.853675e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-01<br />Retorno: 2.910801e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-03<br />Retorno: 2.967959e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-04<br />Retorno: 3.025149e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-07<br />Retorno: 3.082371e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-08<br />Retorno: 3.139624e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-09<br />Retorno: 3.196909e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-10<br />Retorno: 3.254226e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-11<br />Retorno: 3.311575e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-14<br />Retorno: 3.368956e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-16<br />Retorno: 3.426368e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-17<br />Retorno: 3.483813e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-18<br />Retorno: 3.541289e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-21<br />Retorno: 3.598797e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-22<br />Retorno: 3.656338e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-23<br />Retorno: 3.713910e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-24<br />Retorno: 3.771514e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-25<br />Retorno: 3.829150e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-28<br />Retorno: 3.886818e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-29<br />Retorno: 3.944518e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-11-30<br />Retorno: 4.002250e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-01<br />Retorno: 4.060015e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-02<br />Retorno: 4.116903e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-05<br />Retorno: 4.173823e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-06<br />Retorno: 4.230773e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-07<br />Retorno: 4.287755e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-08<br />Retorno: 4.344768e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-09<br />Retorno: 4.401812e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-12<br />Retorno: 4.458887e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-13<br />Retorno: 4.515993e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-14<br />Retorno: 4.573131e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-15<br />Retorno: 4.630300e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-16<br />Retorno: 4.687500e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-19<br />Retorno: 4.744731e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-20<br />Retorno: 4.801994e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-21<br />Retorno: 4.859288e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-22<br />Retorno: 4.916613e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-23<br />Retorno: 4.973970e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-26<br />Retorno: 5.031358e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-27<br />Retorno: 5.088777e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-28<br />Retorno: 5.146228e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-29<br />Retorno: 5.203710e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2016-12-30<br />Retorno: 5.261224e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-02<br />Retorno: 5.318769e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-03<br />Retorno: 5.376345e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-04<br />Retorno: 5.433953e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-05<br />Retorno: 5.491593e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-06<br />Retorno: 5.549264e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-09<br />Retorno: 5.606966e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-10<br />Retorno: 5.664700e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-11<br />Retorno: 5.722466e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-12<br />Retorno: 5.780263e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-13<br />Retorno: 5.835311e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-16<br />Retorno: 5.890387e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-17<br />Retorno: 5.945492e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-18<br />Retorno: 6.000625e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-19<br />Retorno: 6.055787e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-20<br />Retorno: 6.110978e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-23<br />Retorno: 6.166198e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-24<br />Retorno: 6.221446e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-25<br />Retorno: 6.276723e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-26<br />Retorno: 6.332029e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-27<br />Retorno: 6.387364e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-30<br />Retorno: 6.442727e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-01-31<br />Retorno: 6.498120e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-01<br />Retorno: 6.553541e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-02<br />Retorno: 6.608991e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-03<br />Retorno: 6.664469e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-06<br />Retorno: 6.719977e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-07<br />Retorno: 6.775514e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-08<br />Retorno: 6.831079e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-09<br />Retorno: 6.886673e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-10<br />Retorno: 6.942297e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-13<br />Retorno: 6.997949e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-14<br />Retorno: 7.053630e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-15<br />Retorno: 7.109340e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-16<br />Retorno: 7.165080e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-17<br />Retorno: 7.220848e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-20<br />Retorno: 7.276645e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-21<br />Retorno: 7.332471e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-22<br />Retorno: 7.388327e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-23<br />Retorno: 7.444211e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-02-24<br />Retorno: 7.497281e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-01<br />Retorno: 7.550376e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-02<br />Retorno: 7.603499e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-03<br />Retorno: 7.656647e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-06<br />Retorno: 7.709821e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-07<br />Retorno: 7.763022e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-08<br />Retorno: 7.816250e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-09<br />Retorno: 7.869503e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-10<br />Retorno: 7.922783e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-13<br />Retorno: 7.976089e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-14<br />Retorno: 8.029421e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-15<br />Retorno: 8.082780e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-16<br />Retorno: 8.136165e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-17<br />Retorno: 8.189576e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-20<br />Retorno: 8.243014e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-21<br />Retorno: 8.296478e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-22<br />Retorno: 8.349969e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-23<br />Retorno: 8.403486e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-24<br />Retorno: 8.457030e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-27<br />Retorno: 8.510600e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-28<br />Retorno: 8.564196e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-29<br />Retorno: 8.617819e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-30<br />Retorno: 8.671468e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-03-31<br />Retorno: 8.725144e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-03<br />Retorno: 8.778846e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-04<br />Retorno: 8.832575e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-05<br />Retorno: 8.886331e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-06<br />Retorno: 8.940113e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-07<br />Retorno: 8.993921e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-10<br />Retorno: 9.047756e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-11<br />Retorno: 9.101618e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-12<br />Retorno: 9.155506e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-13<br />Retorno: 9.209421e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-17<br />Retorno: 9.259479e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-18<br />Retorno: 9.309559e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-19<br />Retorno: 9.359663e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-20<br />Retorno: 9.409789e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-24<br />Retorno: 9.459938e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-25<br />Retorno: 9.510111e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-26<br />Retorno: 9.560306e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-27<br />Retorno: 9.610524e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-04-28<br />Retorno: 9.660765e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-02<br />Retorno: 9.711030e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-03<br />Retorno: 9.761317e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-04<br />Retorno: 9.811628e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-05<br />Retorno: 9.861961e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-08<br />Retorno: 9.912318e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-09<br />Retorno: 9.962697e+00<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-10<br />Retorno: 1.001310e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-11<br />Retorno: 1.006353e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-12<br />Retorno: 1.011398e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-15<br />Retorno: 1.016445e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-16<br />Retorno: 1.021494e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-17<br />Retorno: 1.026546e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-18<br />Retorno: 1.031600e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-19<br />Retorno: 1.036657e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-22<br />Retorno: 1.041715e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-23<br />Retorno: 1.046777e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-24<br />Retorno: 1.051840e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-25<br />Retorno: 1.056906e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-26<br />Retorno: 1.061974e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-29<br />Retorno: 1.067044e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-30<br />Retorno: 1.072117e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-05-31<br />Retorno: 1.077192e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-01<br />Retorno: 1.082269e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-02<br />Retorno: 1.086955e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-05<br />Retorno: 1.091643e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-06<br />Retorno: 1.096333e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-07<br />Retorno: 1.101025e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-08<br />Retorno: 1.105719e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-09<br />Retorno: 1.110415e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-12<br />Retorno: 1.115113e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-13<br />Retorno: 1.119813e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-14<br />Retorno: 1.124515e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-16<br />Retorno: 1.129219e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-19<br />Retorno: 1.133924e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-20<br />Retorno: 1.138632e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-21<br />Retorno: 1.143342e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-22<br />Retorno: 1.148054e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-23<br />Retorno: 1.152768e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-26<br />Retorno: 1.157483e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-27<br />Retorno: 1.162201e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-28<br />Retorno: 1.166921e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-29<br />Retorno: 1.171643e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-06-30<br />Retorno: 1.176367e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-03<br />Retorno: 1.181092e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-04<br />Retorno: 1.185820e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-05<br />Retorno: 1.190550e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-06<br />Retorno: 1.195282e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-07<br />Retorno: 1.200016e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-10<br />Retorno: 1.204751e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-11<br />Retorno: 1.209489e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-12<br />Retorno: 1.214229e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-13<br />Retorno: 1.218971e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-14<br />Retorno: 1.223715e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-17<br />Retorno: 1.228460e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-18<br />Retorno: 1.233208e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-19<br />Retorno: 1.237958e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-20<br />Retorno: 1.242710e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-21<br />Retorno: 1.247464e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-24<br />Retorno: 1.252219e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-25<br />Retorno: 1.256977e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-26<br />Retorno: 1.261737e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-27<br />Retorno: 1.266499e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-28<br />Retorno: 1.270855e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-07-31<br />Retorno: 1.275213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-01<br />Retorno: 1.279572e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-02<br />Retorno: 1.283933e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-03<br />Retorno: 1.288296e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-04<br />Retorno: 1.292660e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-07<br />Retorno: 1.297026e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-08<br />Retorno: 1.301394e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-09<br />Retorno: 1.305763e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-10<br />Retorno: 1.310134e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-11<br />Retorno: 1.314507e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-14<br />Retorno: 1.318882e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-15<br />Retorno: 1.323258e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-16<br />Retorno: 1.327636e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-17<br />Retorno: 1.332015e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-18<br />Retorno: 1.336397e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-21<br />Retorno: 1.340780e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-22<br />Retorno: 1.345164e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-23<br />Retorno: 1.349551e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-24<br />Retorno: 1.353939e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-25<br />Retorno: 1.358329e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-28<br />Retorno: 1.362720e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-29<br />Retorno: 1.367113e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-30<br />Retorno: 1.371508e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-08-31<br />Retorno: 1.375905e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-01<br />Retorno: 1.380303e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-04<br />Retorno: 1.384703e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-05<br />Retorno: 1.389104e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-06<br />Retorno: 1.393508e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-08<br />Retorno: 1.397913e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-11<br />Retorno: 1.401903e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-12<br />Retorno: 1.405895e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-13<br />Retorno: 1.409888e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-14<br />Retorno: 1.413882e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-15<br />Retorno: 1.417878e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-18<br />Retorno: 1.421875e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-19<br />Retorno: 1.425874e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-20<br />Retorno: 1.429874e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-21<br />Retorno: 1.433876e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-22<br />Retorno: 1.437879e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-25<br />Retorno: 1.441883e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-26<br />Retorno: 1.445888e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-27<br />Retorno: 1.449896e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-28<br />Retorno: 1.453904e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-09-29<br />Retorno: 1.457914e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-02<br />Retorno: 1.461925e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-03<br />Retorno: 1.465938e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-04<br />Retorno: 1.469952e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-05<br />Retorno: 1.473967e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-06<br />Retorno: 1.477984e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-09<br />Retorno: 1.482003e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-10<br />Retorno: 1.486022e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-11<br />Retorno: 1.490044e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-13<br />Retorno: 1.494066e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-16<br />Retorno: 1.498090e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-17<br />Retorno: 1.502115e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-18<br />Retorno: 1.506142e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-19<br />Retorno: 1.510170e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-20<br />Retorno: 1.514200e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-23<br />Retorno: 1.518231e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-24<br />Retorno: 1.522263e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-25<br />Retorno: 1.526297e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-26<br />Retorno: 1.530332e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-27<br />Retorno: 1.534050e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-30<br />Retorno: 1.537770e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-10-31<br />Retorno: 1.541490e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-01<br />Retorno: 1.545212e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-03<br />Retorno: 1.548935e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-06<br />Retorno: 1.552659e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-07<br />Retorno: 1.556384e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-08<br />Retorno: 1.560111e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-09<br />Retorno: 1.563838e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-10<br />Retorno: 1.567567e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-13<br />Retorno: 1.571297e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-14<br />Retorno: 1.575029e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-16<br />Retorno: 1.578761e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-17<br />Retorno: 1.582495e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-20<br />Retorno: 1.586230e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-21<br />Retorno: 1.589966e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-22<br />Retorno: 1.593703e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-23<br />Retorno: 1.597442e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-24<br />Retorno: 1.601181e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-27<br />Retorno: 1.604922e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-28<br />Retorno: 1.608664e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-29<br />Retorno: 1.612408e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-11-30<br />Retorno: 1.616152e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-01<br />Retorno: 1.619898e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-04<br />Retorno: 1.623645e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-05<br />Retorno: 1.627393e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-06<br />Retorno: 1.631143e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-07<br />Retorno: 1.634893e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-08<br />Retorno: 1.638429e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-11<br />Retorno: 1.641967e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-12<br />Retorno: 1.645505e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-13<br />Retorno: 1.649045e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-14<br />Retorno: 1.652585e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-15<br />Retorno: 1.656127e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-18<br />Retorno: 1.659670e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-19<br />Retorno: 1.663213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-20<br />Retorno: 1.666758e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-21<br />Retorno: 1.670304e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-22<br />Retorno: 1.673851e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-26<br />Retorno: 1.677399e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-27<br />Retorno: 1.680949e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-28<br />Retorno: 1.684499e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2017-12-29<br />Retorno: 1.688050e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-02<br />Retorno: 1.691603e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-03<br />Retorno: 1.695156e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-04<br />Retorno: 1.698711e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-05<br />Retorno: 1.702266e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-08<br />Retorno: 1.705823e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-09<br />Retorno: 1.709381e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-10<br />Retorno: 1.712940e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-11<br />Retorno: 1.716500e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-12<br />Retorno: 1.720061e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-15<br />Retorno: 1.723623e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-16<br />Retorno: 1.727186e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-17<br />Retorno: 1.730751e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-18<br />Retorno: 1.734316e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-19<br />Retorno: 1.737883e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-22<br />Retorno: 1.741450e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-23<br />Retorno: 1.745019e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-24<br />Retorno: 1.748589e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-25<br />Retorno: 1.752159e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-26<br />Retorno: 1.755731e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-29<br />Retorno: 1.759304e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-30<br />Retorno: 1.762878e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-01-31<br />Retorno: 1.766454e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-01<br />Retorno: 1.770030e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-02<br />Retorno: 1.773607e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-05<br />Retorno: 1.777186e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-06<br />Retorno: 1.780765e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-07<br />Retorno: 1.784346e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-08<br />Retorno: 1.787927e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-09<br />Retorno: 1.791401e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-14<br />Retorno: 1.794875e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-15<br />Retorno: 1.798350e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-16<br />Retorno: 1.801826e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-19<br />Retorno: 1.805304e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-20<br />Retorno: 1.808782e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-21<br />Retorno: 1.812261e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-22<br />Retorno: 1.815742e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-23<br />Retorno: 1.819223e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-26<br />Retorno: 1.822706e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-27<br />Retorno: 1.826189e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-02-28<br />Retorno: 1.829674e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-01<br />Retorno: 1.833159e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-02<br />Retorno: 1.836646e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-05<br />Retorno: 1.840133e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-06<br />Retorno: 1.843622e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-07<br />Retorno: 1.847112e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-08<br />Retorno: 1.850602e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-09<br />Retorno: 1.854094e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-12<br />Retorno: 1.857587e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-13<br />Retorno: 1.861080e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-14<br />Retorno: 1.864575e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-15<br />Retorno: 1.868071e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-16<br />Retorno: 1.871568e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-19<br />Retorno: 1.875066e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-20<br />Retorno: 1.878564e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-21<br />Retorno: 1.882064e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-22<br />Retorno: 1.885565e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-23<br />Retorno: 1.888957e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-26<br />Retorno: 1.892349e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-27<br />Retorno: 1.895742e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-28<br />Retorno: 1.899136e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-03-29<br />Retorno: 1.902531e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-02<br />Retorno: 1.905927e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-03<br />Retorno: 1.909324e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-04<br />Retorno: 1.912722e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-05<br />Retorno: 1.916121e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-06<br />Retorno: 1.919521e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-09<br />Retorno: 1.922922e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-10<br />Retorno: 1.926324e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-11<br />Retorno: 1.929727e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-12<br />Retorno: 1.933131e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-13<br />Retorno: 1.936536e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-16<br />Retorno: 1.939942e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-17<br />Retorno: 1.943348e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-18<br />Retorno: 1.946756e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-19<br />Retorno: 1.950165e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-20<br />Retorno: 1.953575e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-23<br />Retorno: 1.956985e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-24<br />Retorno: 1.960397e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-25<br />Retorno: 1.963809e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-26<br />Retorno: 1.967223e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-27<br />Retorno: 1.970638e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-04-30<br />Retorno: 1.974053e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-02<br />Retorno: 1.977470e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-03<br />Retorno: 1.980887e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-04<br />Retorno: 1.984306e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-07<br />Retorno: 1.987725e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-08<br />Retorno: 1.991145e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-09<br />Retorno: 1.994567e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-10<br />Retorno: 1.997989e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-11<br />Retorno: 2.001412e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-14<br />Retorno: 2.004837e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-15<br />Retorno: 2.008262e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-16<br />Retorno: 2.011688e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-17<br />Retorno: 2.015116e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-18<br />Retorno: 2.018544e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-21<br />Retorno: 2.021973e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-22<br />Retorno: 2.025403e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-23<br />Retorno: 2.028834e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-24<br />Retorno: 2.032266e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-25<br />Retorno: 2.035700e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-28<br />Retorno: 2.039134e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-29<br />Retorno: 2.042569e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-05-30<br />Retorno: 2.046005e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-01<br />Retorno: 2.049442e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-04<br />Retorno: 2.052880e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-05<br />Retorno: 2.056319e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-06<br />Retorno: 2.059759e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-07<br />Retorno: 2.063200e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-08<br />Retorno: 2.066642e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-11<br />Retorno: 2.070085e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-12<br />Retorno: 2.073528e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-13<br />Retorno: 2.076973e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-14<br />Retorno: 2.080419e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-15<br />Retorno: 2.083866e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-18<br />Retorno: 2.087314e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-19<br />Retorno: 2.090763e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-20<br />Retorno: 2.094213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-21<br />Retorno: 2.097663e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-22<br />Retorno: 2.101115e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-25<br />Retorno: 2.104568e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-26<br />Retorno: 2.108022e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-27<br />Retorno: 2.111476e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-28<br />Retorno: 2.114932e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-06-29<br />Retorno: 2.118389e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-02<br />Retorno: 2.121846e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-03<br />Retorno: 2.125305e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-04<br />Retorno: 2.128765e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-05<br />Retorno: 2.132225e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-06<br />Retorno: 2.135687e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-09<br />Retorno: 2.139150e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-10<br />Retorno: 2.142613e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-11<br />Retorno: 2.146078e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-12<br />Retorno: 2.149543e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-13<br />Retorno: 2.153010e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-16<br />Retorno: 2.156478e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-17<br />Retorno: 2.159946e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-18<br />Retorno: 2.163416e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-19<br />Retorno: 2.166886e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-20<br />Retorno: 2.170358e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-23<br />Retorno: 2.173830e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-24<br />Retorno: 2.177304e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-25<br />Retorno: 2.180778e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-26<br />Retorno: 2.184254e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-27<br />Retorno: 2.187730e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-30<br />Retorno: 2.191208e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-31<br />Retorno: 2.194686e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-01<br />Retorno: 2.198166e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-02<br />Retorno: 2.201646e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-03<br />Retorno: 2.205127e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-06<br />Retorno: 2.208610e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-07<br />Retorno: 2.212093e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-08<br />Retorno: 2.215578e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-09<br />Retorno: 2.219063e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-10<br />Retorno: 2.222549e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-13<br />Retorno: 2.226037e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-14<br />Retorno: 2.229525e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-15<br />Retorno: 2.233015e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-16<br />Retorno: 2.236505e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-17<br />Retorno: 2.239996e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-20<br />Retorno: 2.243489e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-21<br />Retorno: 2.246982e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-22<br />Retorno: 2.250477e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-23<br />Retorno: 2.253972e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-24<br />Retorno: 2.257468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-27<br />Retorno: 2.260966e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-28<br />Retorno: 2.264464e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-29<br />Retorno: 2.267963e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-30<br />Retorno: 2.271464e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-31<br />Retorno: 2.274965e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-03<br />Retorno: 2.278468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-04<br />Retorno: 2.281971e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-05<br />Retorno: 2.285475e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-06<br />Retorno: 2.288981e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-10<br />Retorno: 2.292487e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-11<br />Retorno: 2.295994e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-12<br />Retorno: 2.299503e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-13<br />Retorno: 2.303012e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-14<br />Retorno: 2.306522e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-17<br />Retorno: 2.310034e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-18<br />Retorno: 2.313546e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-19<br />Retorno: 2.317059e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-20<br />Retorno: 2.320574e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-21<br />Retorno: 2.324089e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-24<br />Retorno: 2.327606e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-25<br />Retorno: 2.331123e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-26<br />Retorno: 2.334641e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-27<br />Retorno: 2.338161e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-28<br />Retorno: 2.341681e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-01<br />Retorno: 2.345203e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-02<br />Retorno: 2.348730e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-03<br />Retorno: 2.352258e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-04<br />Retorno: 2.355787e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-05<br />Retorno: 2.359317e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-08<br />Retorno: 2.362848e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-09<br />Retorno: 2.366380e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-10<br />Retorno: 2.369913e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-11<br />Retorno: 2.373447e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-15<br />Retorno: 2.376982e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-16<br />Retorno: 2.380518e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-17<br />Retorno: 2.384055e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-18<br />Retorno: 2.387593e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-19<br />Retorno: 2.391132e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-22<br />Retorno: 2.394672e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-23<br />Retorno: 2.398214e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-24<br />Retorno: 2.401756e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-25<br />Retorno: 2.405299e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-26<br />Retorno: 2.408843e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-29<br />Retorno: 2.412388e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-30<br />Retorno: 2.415934e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-31<br />Retorno: 2.419482e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-01<br />Retorno: 2.423030e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-05<br />Retorno: 2.426579e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-06<br />Retorno: 2.430129e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-07<br />Retorno: 2.433681e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-08<br />Retorno: 2.437233e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-09<br />Retorno: 2.440786e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-12<br />Retorno: 2.444341e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-13<br />Retorno: 2.447896e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-14<br />Retorno: 2.451452e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-16<br />Retorno: 2.455010e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-19<br />Retorno: 2.458568e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-20<br />Retorno: 2.462127e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-21<br />Retorno: 2.465688e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-22<br />Retorno: 2.469249e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-23<br />Retorno: 2.472812e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-26<br />Retorno: 2.476375e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-27<br />Retorno: 2.479940e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-28<br />Retorno: 2.483505e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-29<br />Retorno: 2.487072e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-30<br />Retorno: 2.490639e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-03<br />Retorno: 2.494208e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-04<br />Retorno: 2.497777e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-05<br />Retorno: 2.501348e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-06<br />Retorno: 2.504919e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-07<br />Retorno: 2.508492e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-10<br />Retorno: 2.512066e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-11<br />Retorno: 2.515640e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-12<br />Retorno: 2.519216e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-13<br />Retorno: 2.522793e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-14<br />Retorno: 2.526371e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-17<br />Retorno: 2.529949e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-18<br />Retorno: 2.533529e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-19<br />Retorno: 2.537110e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-20<br />Retorno: 2.540692e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-21<br />Retorno: 2.544275e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-24<br />Retorno: 2.547858e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-26<br />Retorno: 2.551443e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-27<br />Retorno: 2.555029e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-28<br />Retorno: 2.558616e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-31<br />Retorno: 2.562204e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-02<br />Retorno: 2.565793e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-03<br />Retorno: 2.569383e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-04<br />Retorno: 2.572974e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-07<br />Retorno: 2.576566e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-08<br />Retorno: 2.580160e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-09<br />Retorno: 2.583754e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-10<br />Retorno: 2.587349e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-11<br />Retorno: 2.590945e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-14<br />Retorno: 2.594542e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-15<br />Retorno: 2.598140e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-16<br />Retorno: 2.601740e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-17<br />Retorno: 2.605340e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-18<br />Retorno: 2.608941e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-21<br />Retorno: 2.612544e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-22<br />Retorno: 2.616147e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-23<br />Retorno: 2.619751e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-24<br />Retorno: 2.623357e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-25<br />Retorno: 2.626963e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-28<br />Retorno: 2.630571e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-29<br />Retorno: 2.634179e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-30<br />Retorno: 2.637789e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-31<br />Retorno: 2.641400e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-01<br />Retorno: 2.645011e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-04<br />Retorno: 2.648624e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-05<br />Retorno: 2.652238e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-06<br />Retorno: 2.655852e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-07<br />Retorno: 2.659468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-08<br />Retorno: 2.663085e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-11<br />Retorno: 2.666703e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-12<br />Retorno: 2.670322e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-13<br />Retorno: 2.673941e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-14<br />Retorno: 2.677562e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-15<br />Retorno: 2.681184e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-18<br />Retorno: 2.684807e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-19<br />Retorno: 2.688431e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-20<br />Retorno: 2.692056e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-21<br />Retorno: 2.695683e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-22<br />Retorno: 2.699310e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-25<br />Retorno: 2.702938e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 2.706567e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 2.710197e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 2.713829e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 2.717461e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 2.721094e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 2.724729e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 2.728364e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 2.732001e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 2.735638e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 2.739277e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 2.742916e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 2.746557e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 2.750198e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 2.753841e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 2.757485e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 2.761130e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 2.764776e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 2.768422e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 2.772070e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 2.775719e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 2.779369e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 2.783020e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 2.786672e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 2.790326e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 2.793980e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 2.797635e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 2.801291e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 2.804949e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 2.808607e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 2.812266e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 2.815927e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 2.819588e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 2.823251e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 2.826914e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 2.830579e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 2.834245e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 2.837911e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 2.841579e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 2.845248e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 2.848918e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 2.852589e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 2.856261e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 2.859934e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 2.863608e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 2.867283e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 2.870959e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 2.874636e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 2.878315e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 2.881994e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 2.885674e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 2.889356e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 2.893038e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 2.896722e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 2.900406e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 2.904092e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 2.907779e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 2.911466e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 2.915155e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 2.918845e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 2.922536e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 2.926228e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 2.929921e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 2.933615e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 2.937310e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 2.941006e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 2.944703e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 2.948402e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 2.952101e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 2.955801e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 2.959503e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 2.963205e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 2.966909e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 2.970613e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 2.974319e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 2.978026e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 2.981734e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 2.985443e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 2.989152e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 2.992863e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 2.996576e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 3.000289e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 3.004003e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 3.007718e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 3.011434e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 3.015152e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 3.018870e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 3.022590e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 3.026310e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 3.030032e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 3.033754e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 3.037478e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 3.041203e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 3.044929e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 3.048656e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 3.052384e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 3.056113e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 3.059843e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 3.063574e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 3.067306e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 3.071039e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 3.074774e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 3.078509e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 3.082246e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 3.085983e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 3.089722e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 3.093462e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 3.097202e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 3.100944e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 3.104442e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 3.107941e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 3.111441e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 3.114942e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 3.118444e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 3.121946e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 3.125450e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 3.128954e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 3.132460e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 3.135966e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 3.139473e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 3.142982e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 3.146491e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 3.150001e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 3.153512e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 3.157024e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 3.160537e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 3.164051e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 3.167566e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 3.171082e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 3.174598e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 3.178116e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 3.181634e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 3.185154e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 3.188674e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 3.192196e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 3.195718e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 3.199241e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 3.202766e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 3.206291e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 3.209817e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 3.213344e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 3.216872e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 3.220401e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 3.223931e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 3.227213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 3.230496e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 3.233780e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 3.237065e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 3.240351e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 3.243637e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 3.246925e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 3.250213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 3.253502e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 3.256791e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 3.260082e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 3.263373e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 3.266665e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 3.269958e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 3.273252e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 3.276547e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 3.279842e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 3.283139e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 3.286436e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 3.289734e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 3.293032e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 3.296332e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 3.299632e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 3.302933e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 3.306236e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 3.309538e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 3.312842e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 3.316146e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 3.319452e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 3.322758e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 3.325813e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 3.328869e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 3.331926e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 3.334984e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 3.338042e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 3.341101e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 3.344161e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 3.347221e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 3.350282e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 3.353344e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 3.356407e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 3.359470e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 3.362534e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 3.365598e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 3.368664e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 3.371730e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 3.374796e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 3.377864e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 3.380932e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 3.384001e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 3.387070e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 3.390140e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 3.393211e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 3.396283e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 3.399355e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 3.402428e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 3.405502e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 3.408576e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 3.411652e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 3.414473e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 3.417295e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 3.420118e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 3.422941e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 3.425765e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 3.428590e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 3.431415e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 3.434240e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 3.437067e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 3.439894e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 3.442721e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 3.445549e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 3.448378e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 3.451207e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 3.454037e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 3.456867e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 3.459698e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 3.462530e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 3.465362e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 3.468195e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 3.471028e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 3.473862e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 3.476697e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 3.479532e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 3.482368e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 3.485205e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 3.488042e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 3.490879e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 3.493717e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 3.496556e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 3.499395e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 3.502235e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 3.505076e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 3.507917e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 3.510759e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 3.513601e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 3.516444e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 3.519288e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 3.522003e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 3.524719e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 3.527436e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 3.530153e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 3.532871e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 3.535589e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 3.538308e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 3.541027e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 3.543747e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 3.546468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 3.549189e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 3.551910e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 3.554632e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 3.557355e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 3.560078e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 3.562802e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 3.565526e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 3.568251e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 3.570976e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 3.573702e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 3.576429e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 3.579156e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 3.581883e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 3.584611e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 3.587340e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 3.590069e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 3.592799e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 3.595529e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 3.598000e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 3.600472e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 3.602944e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 3.605416e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 3.607889e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 3.610363e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 3.612837e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 3.615311e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 3.617786e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 3.620261e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 3.622736e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 3.625213e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 3.627689e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 3.630166e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 3.632644e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 3.635121e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 3.637600e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 3.640079e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 3.642558e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 3.645038e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 3.647518e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 3.649998e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 3.652479e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 3.654961e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 3.657443e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 3.659925e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 3.662408e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 3.664891e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 3.667375e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 3.669859e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 3.672344e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 3.674829e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 3.676921e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 3.679012e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 3.681104e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 3.683197e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 3.685290e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 3.687383e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 3.689476e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 3.691570e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 3.693664e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 3.695758e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 3.697852e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 3.699947e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 3.702043e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 3.704138e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 3.706234e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 3.708330e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 3.710427e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 3.712524e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 3.714621e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 3.716718e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 3.718816e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 3.720914e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 3.723013e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 3.725112e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 3.727211e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 3.729310e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 3.731410e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 3.733510e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 3.735610e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 3.737312e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 3.739015e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 3.740717e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 3.742419e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 3.744122e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 3.745825e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 3.747528e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 3.749232e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 3.750935e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 3.752639e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 3.754343e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 3.756048e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 3.757752e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 3.759457e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 3.761162e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 3.762867e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 3.764572e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 3.766277e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 3.767983e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 3.769689e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 3.771395e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 3.773102e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 3.774808e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 3.776515e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 3.778222e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 3.779929e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 3.781637e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 3.783344e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 3.785052e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 3.786760e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 3.788468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 3.790177e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 3.791886e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 3.793595e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 3.795304e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 3.796879e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 3.798454e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 3.800030e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 3.801605e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 3.803181e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 3.804757e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 3.806334e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 3.807910e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 3.809487e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 3.811063e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 3.812640e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 3.814218e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 3.815795e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 3.817372e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 3.818950e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 3.820528e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 3.822106e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 3.823684e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 3.825263e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 3.826841e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 3.828420e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 3.829999e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 3.831578e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 3.833157e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 3.834737e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 3.836317e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 3.837896e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 3.839476e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 3.841057e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 3.842637e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 3.844218e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 3.845798e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 3.847379e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 3.848960e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 3.850542e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 3.852123e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 3.853705e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 3.855287e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 3.856869e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 3.858451e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 3.860033e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 3.861616e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 3.863199e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 3.864781e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 3.866365e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 3.867948e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 3.869531e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 3.871115e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 3.872699e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 3.874283e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 3.875867e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 3.877451e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 3.879036e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 3.880621e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 3.882206e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 3.883791e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 3.885376e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 3.886961e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 3.888547e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 3.890133e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 3.891719e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 3.893305e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 3.894891e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 3.896478e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 3.898065e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 3.899651e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 3.901239e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 3.902826e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 3.904413e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 3.906001e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 3.907589e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 3.909177e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 3.910765e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 3.912353e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 3.913942e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 3.915530e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 3.917119e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 3.918708e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 3.920298e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 3.921887e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 3.923477e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 3.925067e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 3.926657e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 3.928247e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 3.929837e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 3.931428e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 3.933018e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 3.934609e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 3.936200e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 3.937791e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 3.939383e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 3.940975e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 3.942566e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 3.944158e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 3.945751e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 3.947343e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 3.948935e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 3.950528e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 3.952121e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 3.953714e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 3.955307e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 3.956901e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 3.958494e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 3.960088e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 3.961682e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 3.963276e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 3.964871e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 3.966465e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 3.968060e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 3.969655e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 3.971250e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 3.972845e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 3.974441e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 3.976036e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 3.977632e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 3.979228e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 3.980824e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 3.982420e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 3.984017e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 3.985614e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 3.987211e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 3.988808e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 3.990405e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 3.992002e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 3.993600e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 3.995198e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 3.996796e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 3.998394e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 3.999992e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 4.001591e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 4.003190e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 4.004789e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 4.006388e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 4.007987e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 4.009586e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 4.011186e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 4.012786e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 4.014386e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 4.015986e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 4.017586e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 4.019187e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 4.020788e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 4.022389e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 4.023990e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 4.025591e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 4.027192e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 4.028794e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 4.030396e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 4.031998e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 4.033600e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 4.035202e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 4.036805e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 4.038408e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 4.040419e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 4.042431e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 4.044443e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 4.046455e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 4.048468e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 4.050481e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 4.052494e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 4.054508e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 4.056522e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 4.058536e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 4.060550e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 4.062565e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 4.064580e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 4.066595e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 4.068610e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 4.070626e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 4.072642e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 4.074659e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 4.076676e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 4.078692e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 4.080710e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 4.082727e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 4.084745e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 4.086763e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 4.088782e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 4.090800e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 4.092819e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 4.094839e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 4.096858e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 4.098878e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 4.100898e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 4.102919e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 4.104940e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 4.107368e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 4.109797e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 4.112226e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 4.114656e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 4.117087e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 4.119517e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 4.121948e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 4.124380e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 4.126812e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 4.129244e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 4.131677e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 4.134110e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 4.136543e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 4.138977e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 4.141412e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 4.143847e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 4.146282e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 4.148718e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 4.151154e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 4.153590e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 4.156027e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 4.158465e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 4.160902e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 4.163341e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 4.165779e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 4.168218e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 4.170658e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 4.173098e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 4.175538e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 4.178385e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 4.181233e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 4.184082e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 4.186931e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 4.189780e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 4.192630e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 4.195481e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 4.198333e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 4.201184e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 4.204037e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 4.206890e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 4.209744e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 4.212598e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 4.215453e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 4.218308e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 4.221164e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 4.224020e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 4.226877e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 4.229735e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 4.232593e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 4.235452e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 4.238311e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 4.241171e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 4.244032e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 4.246893e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 4.249755e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 4.252617e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 4.255480e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 4.258343e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 4.261207e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 4.264072e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 4.266937e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 4.269803e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 4.272669e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 4.275536e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 4.278944e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 4.282354e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 4.285765e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 4.289176e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 4.292588e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 4.296001e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 4.299415e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 4.302829e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 4.306245e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 4.309661e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 4.313078e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 4.316496e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 4.319914e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 4.323334e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 4.326754e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 4.330175e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 4.333597e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 4.337020e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 4.340443e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 4.343868e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 4.347293e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 4.350719e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 4.354146e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 4.357573e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 4.361002e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 4.364431e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 4.367861e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 4.371292e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 4.374724e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 4.378156e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 4.381590e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 4.385024e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 4.388459e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 4.391895e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 4.395872e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 4.399851e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 4.403830e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 4.407811e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 4.411793e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 4.415775e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 4.419759e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 4.423744e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 4.427731e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 4.431718e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 4.435706e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 4.439696e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 4.443686e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 4.447678e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 4.451671e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 4.455665e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 4.459660e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 4.463656e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 4.467653e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 4.471651e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 4.475651e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 4.479651e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 4.483653e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 4.487655e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 4.492466e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 4.497279e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 4.502093e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 4.506908e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 4.511725e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 4.516544e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 4.521364e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 4.526186e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 4.531010e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 4.535835e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 4.540662e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 4.545490e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 4.550320e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 4.555152e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 4.559985e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 4.564820e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 4.569656e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 4.574494e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 4.579334e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 4.584175e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 4.589018e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 4.593862e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 4.598708e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 4.603556e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 4.608405e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 4.613256e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 4.618109e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 4.622963e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 4.628622e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 4.634283e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 4.639946e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 4.645612e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 4.651280e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 4.656949e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 4.662622e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 4.668296e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 4.673972e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 4.679651e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 4.685332e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 4.691015e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 4.696701e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 4.702388e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 4.708078e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 4.713770e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 4.719464e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 4.725160e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 4.730859e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 4.736559e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 4.742262e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 4.747967e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 4.753675e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 4.759384e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 4.765096e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 4.770810e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 4.776526e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 4.782245e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 4.787965e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 4.793688e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 4.799413e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 4.805140e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 4.810870e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 4.816602e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 4.822336e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 4.828072e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 4.833810e+01<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.114930872460539,-2.34087144643884,-1.93692323293785,-2.44904167934288,-2.44059087989724,-2.450731839232,-0.939728898353798,-0.998884494473196,-2.13805225974379,-1.57184869688676,0.760571950106437,0.676063955650164,1.62762397322782,1.80002028191861,-1.97241659060953,-0.980292735692845,-3.96511509988851,-3.56116688638751,-2.12453098063083,-3.52736368860501,-3.069330358652,-2.41692864144957,-1.30649359429411,-0.290707500929666,-0.792684987999936,-1.88114795659676,-1.32508535307447,0.319440219044642,-1.3791704695265,-1.35043775141136,0.498597167291948,0.292397660818633,1.83889395936847,2.49805631612743,3.28229050468165,4.22878004259193,3.13524659432771,3.2991921035729,4.39610587161536,5.96626440861296,7.80177804820328,7.33360375891552,7.8947368421052,8.35277017205822,8.26995233749108,7.94375147888986,7.8744549234357,8.5910827164249,8.68911198999418,9.73194064158462,7.03106513876206,4.36737315350026,4.11046885035318,8.25643105837806,8.43558800662536,6.91613426630153,3.43778521448124,0.0287327181150765,0.829868505560571,2.69242470337689,1.02085657303177,1.34367711185475,3.21806442889494,4.71216577088189,4.76456072744478,3.76736639286073,4.04455261467731,6.23499983098399,3.0760909982084,4.63103809620387,0.57465436230264,1.94368387249428,1.1239563262684,3.24848730689915,3.79947943075407,2.55214143257945,2.25467329209335,0.0202819186694292,0.192678227360221,-1.61241253422582,-1.30142311462672,-1.3132542338506,-3.47496873204214,-2.6772132643749,-2.56904303147087,-3.22989554811894,-2.07720650373535,-0.922827299462636,-0.794375147889104,1.03944833181209,1.79325964236208,1.79325964236208,0.713247473210865,4.47385322651512,4.09525741135099,4.90822431802038,4.22370956292455,4.28286515904395,5.01132407125704,5.54372443633158,8.09079538924371,7.5803671027278,7.88459588277039,8.76854950478303,8.42206672751229,8.08572490957631,9.05080620626697,11.124632390224,11.2801271000235,11.2801271000235,11.8716830612174,11.6063279586247,8.67897103065931,9.30264002974663,9.58320657134146,9.14714531994709,9.78095527836915,8.15671162491953,8.50488456207938,9.58151641145233,9.79954703714951,11.7601325085351,13.1849372950679,12.7539465233409,14.8886184633064,14.6165027211572,14.5049521684749,15.8300375215493,16.7089206638946,15.9263766352294,14.0198762802959,12.6694385288846,13.2204306527395,11.3037893384712,12.877328195247,12.1268972044753,11.1144914308891,9.38376770442462,9.15897643917092,9.31109082919222,10.762938173951,9.35165466653125,11.9460500963389,11.1820978264542,8.52347632085975,9.66433424601945,6.44626981712448,7.36064631714139,7.37585775614353,7.92177940033105,8.69080214988316,9.25193523307284,10.7527972146163,10.3082851637763,9.83335023493201,10.2170165297635,11.1584355880064,9.47841665821567,8.5454483994184,9.17249771828397,9.267146672075,8.77700030422861,7.98600547611787,6.1859851941992,8.73474630700044,8.43727816651436,7.16627792989197,7.7645945306424,8.82770510090234,10.1105364567486,9.62546056856959,9.31278098908137,10.5415272284756,12.769157962343,11.7077375519722,9.62715072845872,11.058716154548,10.7494168948381,12.0187269715713,13.8305783727139,14.1483284318695,15.3043977960313,15.73200824798,16.0869418246964,14.1533989115368,4.10877869046395,5.86992529493273,4.23723084203749,5.90879897238261,6.91444410641229,6.8620491498494,8.31389649460821,7.76459453064242,8.10600682824576,5.99161680694975,5.27667917384966,5.65189466923552,5.550485075888,6.40232566000727,6.76740019605837,6.06598384207129,5.14484670249789,4.28286515904388,4.49920562485193,4.65808065442972,4.15779332724857,4.81357536422926,2.70425582260063,2.69580502315501,3.55947672649814,3.24679714700993,5.10766318493712,4.24061116181573,4.81864584389666,5.19217117939341,6.30936686610537,6.95162762397308,6.87049994929505,6.74035763783238,5.58428827367055,5.33414461007997,6.52232701213522,7.88628604265951,9.58151641145239,10.1612412534224,10.5973025048168,10.2187066896527,10.4299766757934,10.1629314133116,9.75560288003232,9.32630226819444,10.0277186221815,10.9877294392048,9.87729439204939,10.3285670824459,10.7004022580535,11.4153398911536,12.4226751850724,13.4688841564411,12.8638069161342,13.0666261028292,14.827772707298,14.7584761518439,14.3748098570124,13.2271912922961,13.8457898117161,15.4108778690463,15.5308792211742,15.9348274346752,14.8903086231956,16.1376466213703,16.0024338302402,18.329783997566,19.1173985058985,20.2244532332758,20.1247337998173,20.0283946861372,20.5574147314335,19.8086739005509,19.7225602541999,21.5615556231618,21.9092553155527,21.946523341108,24.0787107460364,23.5149410134197,25.6113646350943,25.9820674035762,26.4029510191663,26.1817259912786,28.0406314437345,28.435942940202,28.4085116452015,28.4591657370786,27.7834229118074,27.4207315011999,25.8213670013182,25.6105195551498,24.7282391914274,24.3404151032687,25.567910624345,25.6800020281918,29.7415914545515,29.4517797383632,29.4958760098704,28.5446371226717,27.9904167934286,29.9685799276611,29.5673190683838,30.1250549301963,29.9595037690564,28.7922962512252,29.4511881824019,28.9307372477435,29.1121759118411,27.4602474394076,29.0440286651116,29.5864685799275,28.2769665010309,28.4110975898319,26.4245174593515,25.593229219484,24.7739242132304,24.9288949734643,25.597116587229,22.392725551837,25.6855795558258,23.2645269242469,21.9714701010714,22.4946252915524,19.7082615015379,22.5565189466922,24.120745022479,24.120745022479,26.0768177669606,25.9486698441671,25.8942297941384,25.3378122570393,25.1714160159549,25.3079809349963,22.8753845113746,21.6424804786531,22.1384747997159,23.5340736233646,22.6146266436803,23.835226312409,22.5153973565898,22.9284386302942,23.0437075347326,24.7566676807624,23.2368759084608,22.4164722982792,22.7186221816582,23.5768008653617,22.841446100801,24.0020112902679,26.9875097184192,27.0772572085317,27.958168542744,28.5747557718958,29.1317310617583,29.1317310617583,31.6483115302706,31.8242909779263,32.9267146672074,33.643426968191,34.1624243653448,33.2919920224451,32.1714667207516,34.1402832707972,34.1126998614067,34.7942568366965,34.9284386302942,37.2226616637932,36.8398235473074,37.2739411148292,38.0445188114793,36.359311090829,41.4325795220226,41.4325795220226,44.5607950512116,43.1531791907512,42.7888652266503,43.5160396173476,44.5006253591588,42.0433018963592,38.3583307980933,41.794341344691,39.8890072000809,37.8030118649223,36.7317378223978,41.2007571916302,42.464540445526,42.8600547611802,43.3132373322515,45.0224115201297,45.4413345502483,46.5139607206841,47.5395328398065,48.1469763039583,46.9347936314774,44.2612311124631,44.3021160801811,44.9503769056552,45.3923368150626,44.7672987864651,44.480867390055,43.6375790149747,45.9814927492139,46.8756211337591,46.0025183382347,45.4398810127437,43.5422370956291,43.4717405266537,41.8264881857822,42.2502788763816,43.6240239326639,43.2712706622045,42.610942095122,43.8120880235268,41.649021397424,41.7607071628974,44.281445424737,43.0998208430516,43.027177771017,42.5813642970623,44.0179494980224,43.3600716627791,40.8025386201533,42.8360206875569,44.0786769428386,44.4132271912921,42.5386370550652,40.0493188655645,42.1190041577931,44.9759321231787,45.0567217658789,44.5933306290773,44.6819119088664,44.4564107764593,43.7386167731466,46.0014197343067,46.1052969610924,45.5489639319878,42.8981002602845,40.7702734678699,40.4827603691308,39.8006118378797,40.2089882702902,42.4221512355067,45.1191562721832,44.0358313896493,44.0560118987255,43.8840212284081,46.2613156204576,41.3344657404589,40.4216610891389,38.2809721799681,39.8419362471689,36.6786499002804,35.4195145860797,33.3496602778622,27.3634181793597,28.5737923807591,29.7258729675826,30.5475272960821,32.8399080553019,29.5367609775884,28.650272115742,24.820775445357,23.2837609437852,22.2116925261129,22.9661122942229,21.8979481458945,20.713230571612,19.5918770915728,17.9980732177263,20.667849778589,21.9000946489537,18.4377852144812,19.3939931717539,19.9218639083256,20.6851739174525,19.3404996112631,21.2968934861237,22.9802758340938,23.110806882331,24.5102761721258,26.3278065104958,26.0065916235674,26.7795524456612,26.7795524456612,26.5293918804718,25.7454450190987,28.2091403846803,29.4566981036405,29.5551161139843,32.0526991853428,30.7552141432578,30.9651489030861,32.7980427948482,31.8259135314199,33.7845722205319,35.5813135922657,34.2077206503734,34.9864787208869,35.6785822938849,33.8951931852752,34.03246797147,34.5987391407226,37.6381367677381,36.9887435351383,35.7984653348206,33.7790284960956,33.1304972450393,29.3214853125105,30.9813913396206,32.8501335226312,30.2741270324172,29.8359192779636,28.5003211303788,29.0063380995841,27.0668965284115,29.9771828414967,27.8331643173443,28.8953622012641,31.7136193083864,30.9420613190006,32.4896562214784,29.1351282831354,29.5972856032179,28.7778960889699,26.2748876043673,26.9179427373828,29.1552749890138,29.1896528411587,26.1814386640975,26.972940540175,26.2324138863536,27.4872223912381,29.7854342020754,32.3631139505796,32.1175337186897,32.0285468005272,34.2735523780549,31.8057330223438,32.8975087043233,32.9414866646384,35.2129432444308,34.1013757901496,32.8865564682418,37.9378021160801,40.7453605111042,40.2035121522495,39.1365311158435,45.4955717810904,45.5017239630868,41.4310752797214,40.1498833789676,40.8913227191291,44.8763817057093,44.9547882229658,41.7150390426933,42.3448264205793,44.6720920799107,44.1706892472027,40.3906973599702,42.1145759388837,44.8802859750532,41.6298380826826,46.8507419801913,47.7597775749585,49.442331744583,51.4352161714498,49.8646519960787,48.2512760707162,44.7117094277118,44.7473379981745,44.5504174694925,43.5184227427914,45.3082175573808,49.6049589291146,48.5664570868403,48.5664570868403,47.4982253321163,47.8508602913834,45.7428590744683,44.5872798566743,48.5501470439102,50.8481560355609,51.6234999830983,51.2761214210863,51.8103133556433,49.7894905858093,50.4914815941587,50.1647567859919,48.9285569414866,45.2095967278504,46.0628908494743,47.0058141500185,48.459571375452,47.8036372240813,46.0292735692796,46.3855761755061,44.8019470641922,44.118733732211,44.8418855423722,44.8418855423722,43.8936213365784,44.4414021566439,48.5435216171449,48.5435216171449,53.8253557786566,54.7582226278605,55.2256194435992,54.9860561809146,55.5485582936145,58.2210053071019,58.5470202481153,58.2975188452827,59.676385086029,58.96920528682,59.5393807254165,61.1585877023965,62.4188723253219,62.2718622181657,60.7399181962613,63.1991684413344,65.0900686204914,65.0900686204914,61.3154176385085,61.6457593888381,63.9391035391947,64.6109927999188,65.4011932528816,66.6305479498359,66.1616468917958,59.9492444985295,59.5605415272283,61.1450833248824,59.5729134976167,62.5399722813777,61.9889801575227,65.6611736470269,64.8343812324645,63.1171449819151,65.0595781360915,63.1761653652434,63.831034715884,65.442314842984,64.3509786025756,64.9638305783726,64.4649122807016,61.5528343981339,59.8954636108574,59.2415745529525,59.4499712672817,61.1818443024708,65.6806611905484,65.345012338167,67.1633708548827,66.6576581144574,67.5569414866645,69.0057127404251,68.3202683973902,65.705591048913,63.4876111280125,58.427390731163,58.3037724368724,61.0837643241049,55.3314403542573,59.5324003650744,61.2658452489604,62.3473785620118,61.2188757056416,59.7057093601053,62.7844708109385,64.1283338403811,64.5696683906296,62.7485211100968,62.1766724132101,60.1505932461209,56.9735997025317,57.3251022546731,59.4383767704423,57.6661427171009,59.8523814352836,59.8689450021971,62.1256126829597,60.6419734306864,63.1883683196429,62.6542946962781,62.5726768752322,62.8525335496736,61.4569516276238,62.2686847175741,60.5798262515632,59.5320454314976,61.5735557583746,60.2404252442279,59.310347158841,55.0325186762666,55.6509481796976,54.8582631916978,52.1557482337827,52.1021025589019,55.403762295913,59.6941317648648,59.4846026434099,58.7229658925732,58.2459520670654,60.3357502619746,62.9191765541018,63.212909441233,64.7185207720649,63.9967548930127,63.9801237197037,64.5882432478111,62.2532366561875,64.2917384984618,65.3335699557176,64.7342899638304,67.2582226278604,66.1780076395225,66.9433458405163,65.7033769394583,64.9989013960719,68.0093127809889,69.5288003245106,72.4176723118006,72.5016563566912,69.1730892742452,70.1798837169995,70.2396139674812,70.6507115573132,71.2802623128146,70.0388229726531,72.4691714836222,75.1616975965925,75.9278470743331,76.6727850454651,76.6727850454651,78.8477503971874,77.7142953723421,75.6177365378763,75.4431430213297,75.3970354595543,75.532451069871,76.9877801440014,74.85030253862,75.6912077882566,75.2768143866408,75.978670182199,73.5026535510257,73.7804313288035,74.9021904472161,73.9728222289827,72.078778352432,72.6091674272385,73.5349356049081,69.181202041713,72.6729709630529,73.7186390832571,75.9713855930769,75.7701382550788,72.2530169354019,74.5926207619239,69.4520670655443,67.4220160227156,68.687726058885,68.1179562586619,67.7014670587836,71.0473920832909,69.0350539161003,65.0736740695669,62.9814420444173,64.412314504952,65.9627657776424,69.9023594632051,70.9336612243517,70.0735895615724,68.4765405807388,71.0456850218029,72.8070175438595,73.9773349558866,74.3916945543046,74.1397086164349,74.8396038265218,76.4035256735285,74.9335429131594,75.2364702700873,76.8192204982589,76.6756752188755,76.3498630970488,77.1581651624242,76.854646249535,75.5664739884391,76.5895615725245,78.0066254267652,77.5979954703713,77.036338437616,75.8668830071323,70.7592874285906,71.5783389108608,73.3281276408747,69.9840617922454,68.9845519386132,71.1266267788931,72.0872291518776,75.4925463948888,76.2863468884155,76.6040631443733,78.1813879593008,77.4934421796301,77.0085691106377,79.1946050096338,81.4912449717742,81.7658621505593,80.8236994219651,81.4619375992967,82.8534293344148,81.7872764763545,83.2260757867692,81.218655984856,82.8679140046646,83.8544603319472,83.752526789034,83.1460974208158,85.2086840415101,81.9101849034916,83.1583003752153,80.426444241625,79.2582733326571,80.0981644863602,79.612023797451,78.9273907311629,78.9273907311629,81.6866612581547,83.7073319135988,83.2537775073519,80.9475036338435,82.043318797958,83.0275665077913,82.9315485244901,84.1054490754823,84.1530946827567,86.4262076192405,86.9693235980121,87.820285298989,87.5692627522561,87.0533921508972,87.5466822161373,89.6355001183109,90.2526112970284,89.1221985599835,90.338471419396,93.2100361694213,94.5902207348812,94.5730318088088,95.8274853801167,95.8274853801167,98.0921475171549,96.9610587161543,95.4591150322818,95.4591150322818,100.407497549268,98.943075414934,97.5423723084201,97.1773315755668,96.4760673359697,95.9691545820232,95.2192475408171,98.2984822364193,98.8175641415675,96.7588648886182,97.2487746340801,100.247270391779,100.895159382077,97.7927187911974,100.100327891018,102.020805868235,100.074975492681,93.4926140012843,96.8680999222524,95.0188283811646,95.2608592772874,92.2735523780547,93.7416928641447,95.3093161613086,96.1063279586246,94.6894669235707,92.289980732177,90.2618057668253,94.9947774059423,97.1979346246152,95.4879491599903,93.321688131697,94.8907818679645,94.3300037183515,96.9333569955715,93.669066693709,92.1397762228304,78.6808133049384,74.0586485481524,76.0666092012302,80.213991143562,78.3746408410233,81.2260757867692,72.7905215833416,65.6302099178581,45.467329209343,55.8571983909676,43.9528276374944,22.6760808572489,39.7388871987288,20.2853834972787,26.1150660852515,13.0631612750565,15.4916675117465,13.3579420613189,7.44282189095078,17.8536659567994,26.6868978805394,31.341750329581,24.1063786634214,26.1526552411857,23.4150694655713,19.9450698036033,22.1198999425344,17.5295946996584,25.1951796639961,29.0573809282357,32.8881790217353,31.2948990974545,33.2451407903186,35.0748064766926,33.2377716932021,31.5144677686508,33.5062197883919,33.4765912855355,36.3741844978534,34.6606158942635,27.320775445357,32.2357435013351,37.4306696413479,40.57195010648,36.0678261163505,33.3134232498393,34.3183247135178,33.6302606226548,32.0328736098434,35.657894736842,33.6318155697528,31.6160463779872,31.447452929047,33.5409018693167,31.0830882601493,37.2313321840245,36.4674813237331,37.4428725957474,40.3290572288137,38.8858635026872,44.7849778589053,44.4561234492782,48.6432241490044,46.957864313964,47.7243518236824,49.7821383902916,53.882939526079,57.1884866308352,58.5853530744007,59.9517628367642,65.035104620897,63.5171382212756,60.0344454585402,56.8388432545718,56.1293986411113,58.0826319169792,61.4901970726429,62.467024980563,63.2222898286176,61.133015583274,62.213365784403,59.5128283135583,62.2267687523237,58.5952912145487,61.8080485413918,60.6595341919343,62.5987898455191,62.6524693235977,63.5480681472464,67.2196193759927,65.2317885271944,68.6270493188652,67.5968123584488,69.0697867018216,66.8138119866136,69.7600480005405,72.0422878004255,69.9511036744072,73.8975932123175,76.4972619409792,76.3001385931105,76.2660480681469,72.8920494878812,73.0412399012943,76.5829699489568,75.9609742081597,78.4896224182804,77.4814927492137,73.9381401480576,73.7990737923804,71.0710036169418,73.751411283507,75.9889801575225,73.7071121928131,74.8377108474457,72.6910725754652,72.5953926241418,69.7944765574819,71.3035358144876,68.3321671230094,72.5067606395561,70.4589122130949,71.4969239090014,71.5872122502784,72.8998918297667,72.5951391001585,70.0762769157958,70.070040225805,72.6378832437544,67.9497515464959,72.6796639962136,72.2461041814552,70.2352026501703,71.1147111516746,69.1012236757593,71.1997599972953,67.046259676165,66.2495690092279,69.4799716053135,69.5195044451201,68.4678362573095,69.1813372545039,66.1253253557783,63.9298245614031,64.4416387790281,61.8071527566504,63.965909475036,63.944461346043,60.0013014231143,58.1657539803262,59.8948382516983,61.3739647770676,58.9015312848592,62.4060947165598,61.6046885035321,61.4546530101744,65.4999999999996,64.7623804211875,66.4855153297498,67.8910691951455,67.4171990670314,66.1581313592262,66.7472027853831,69.9283879254974,69.9497008416993,72.2572592367234,71.1451678328766,70.7348139133958,68.3492884426863,61.1884528276371,63.239292837102,58.7945779670753,62.2210560118984,65.4105567386671,70.2859750532397,70.5795727275796,74.9571713484092,77.5799614643542,77.1436804921742,73.2532366561873,76.9986140688905,79.8835817868366,81.2673325896626,79.3582293884997,80.2891863570289,79.2287462393938,81.4875435216167,85.5564006354997,86.1415846939116,86.3014062130273,86.8902241152008,84.0471216577084,88.2836595341915,89.0926038603247,89.7907413041269,92.256059223202,91.9848730689918,92.3284656728522,90.9900280566537,94.5857925159715,94.5847277152414,93.7111178717502,96.3097556028795,99.1977656086261,100.115894263597,99.4788730013854,95.7586620694313,97.1337930568227,99.1124125342253,99.1124125342253,101.33809958422,101.820555724571,101.158165162424,101.158165162424,100.883463475644,101.764881857823,101.298178007639,106.851772977723,111.399503092992,108.32087685495,109.576445931785,106.086400973532,108.70182199236,103.408714464388,104.917739918196,103.894787546902,102.221546158266,99.9949126187333,98.3917959638978,98.3917959638978,96.8428827367065,95.8596153196088,100.93170063888,94.4825575499439,98.6234830814991,99.8340432004864,102.353919480782,101.569854308217,103.225264510022,102.305986546327,101.926140012845,100.174644221343,101.635787445492,101.853632153601,103.420528682013,101.465317919075,100.166531453875,90.426427340026,94.7528310178138,95.4970422201936,89.7311969712331,85.9770307271064,86.4835040394817,88.5200960010813,87.918652604536,90.4644052327346,94.7101882838112,86.9512557887972,88.166548355474,90.610299834364,94.340939052834,92.9493290065236,94.1161139843825,92.7099685630256,96.98718858804,94.09023763648,96.4330527667913,94.3326572693773,91.4305513301554,89.4063989453398,92.2555183720376,93.997599972957,95.076090998208,97.4946252915521,97.1296352634955,94.7965216509477,98.6249535206026,98.5918770915724,98.8026569313453,99.9682756988807,98.8809451374096,100.810837305209,101.631224013791,103.317243011188,104.003431024574,104.701906500354,104.397424196328,102.923959706588,101.756887401548,103.715072845891,103.824172666734,101.785434202075,104.598113781563,102.930314707771,100.949599432106,101.483081499509,98.9521008687416,102.083020653753,102.685004901463,106.263918466686,106.045752628198,107.828837508028,102.329091032011,104.012287462393,105.998073217726,107.784656728526,107.855795558259,107.274955210762,107.383953622012,107.200875502822,109.633269107257,107.8688942974,109.561521819964,110.19938816212,112.218791197647,113.324764222695,116.791823006456,119.047155460906,119.93337389717,121.032806003447,119.36096744752,119.563262684649,119.849525065071,118.776036913091,120.072271236858,119.874725349017,118.46920528682,116.437176756921,117.025572119122,118.478450461413,117.637579014974,117.063820437413,118.898725619443,115.082327688199,115.375671838555,115.203731873035,114.31507960653,112.395953757225,115.700993814014,114.515177635804,111.430348510969,114.681928810465,111.99298583646,111.99298583646,115.653973565899,116.623973227867,117.027532704593,115.441097927863,112.89297907582,110.246712639015,111.948348713788,112.840567217658,113.208024879153,111.359192779636,112.966670046986,110.614254808504,113.442838792549,112.411401818611,105.862809721799,107.071189534529,108.864144948112,105.863519588953,105.579082581212,107.569144441064,107.922421661089,106.541713146063,106.294730081465,104.00395497414,104.836815062704,101.433306290775,99.2762904370749,97.1446776865086,98.0270594598244,99.528056654159,98.5459047425881,103.175387891694,104.201247337998,100.66249197174,103.964439035932,102.379677517493,100.758932495013,101.797654058073,97.2029205962879,97.6358719534863,99.2168306121754,91.6858330798088,94.9782983470231,93.1614947774054,96.7408984889966,96.3637055065404,94.4740898488992,92.3305276679169,88.3503532434164,83.9633235304055,86.3396714329171,89.7750059155592,92.787006050772,91.4658249670414,91.9734475881414,86.126914106074,87.7883074738866,87.5724233512486,90.8184430247097,86.5819727546222,86.6910725754652,86.8633505729638,86.9070581076966,90.7061488016762,89.6029476388462,91.7586451678325,91.3015583274174,93.7734340668623,93.4019200216336,87.0546597708139,87.2467802454108,82.0893925565354,79.657539803265,83.7449717743294,79.8660210255886,79.7706453030453,78.6582834736162,74.9327485380113,78.3978298347019,78.509414190582,74.7829665686369,77.1697089544666,77.0968630632453,78.3711591116515,79.102034952506,81.8521955176955,79.7223743366118,76.4588784098971,73.9993408376428,73.1163168035692,74.1456579792444,72.603133556434,75.1915289186353,76.6456917824422,78.8379305682313,72.775343947537,73.7721495453465,72.2534056721761,70.3251360578707,76.5646486157586,77.5845756008514,80.6085758712769,81.7896596017979,82.6987289997629,79.6491904134127,82.1288239867487,81.4949802251288,80.441334550248,81.5758712774224,83.0888179021731,81.1860866037923,77.5002197207851,78.3116654835543,77.8787141263559,77.2831017814281,77.2831017814281,78.4038130007094,77.2372139404383,75.9578812155626,77.1666835682652,77.1666835682652,75.6441030321464,74.9546023053777,70.7156813034509,71.6544130074702,73.6123280262309,72.3036879288777,75.4030693303583,78.6256633877561,78.3617280194703,80.7250616908356,79.7888483250512,80.2854003988774,82.5600344792613,84.3998073217722,84.1288577899465,82.4309738701277,86.2619916844129,88.0965081296686,90.3316938782404,89.1459622080244,89.5404624277452],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-19<br />Retorno: -1.149309e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-22<br />Retorno: -2.340871e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-23<br />Retorno: -1.936923e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-24<br />Retorno: -2.449042e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-25<br />Retorno: -2.440591e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-26<br />Retorno: -2.450732e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-29<br />Retorno: -9.397289e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-30<br />Retorno: -9.988845e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-08-31<br />Retorno: -2.138052e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-01<br />Retorno: -1.571849e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-02<br />Retorno: 7.605720e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-05<br />Retorno: 6.760640e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-06<br />Retorno: 1.627624e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-08<br />Retorno: 1.800020e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-09<br />Retorno: -1.972417e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-12<br />Retorno: -9.802927e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-13<br />Retorno: -3.965115e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-14<br />Retorno: -3.561167e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-15<br />Retorno: -2.124531e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-16<br />Retorno: -3.527364e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-19<br />Retorno: -3.069330e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-20<br />Retorno: -2.416929e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-21<br />Retorno: -1.306494e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-22<br />Retorno: -2.907075e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-23<br />Retorno: -7.926850e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-26<br />Retorno: -1.881148e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-27<br />Retorno: -1.325085e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-28<br />Retorno: 3.194402e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-29<br />Retorno: -1.379170e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-09-30<br />Retorno: -1.350438e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-03<br />Retorno: 4.985972e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-04<br />Retorno: 2.923977e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-05<br />Retorno: 1.838894e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-06<br />Retorno: 2.498056e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-07<br />Retorno: 3.282291e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-10<br />Retorno: 4.228780e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-11<br />Retorno: 3.135247e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-13<br />Retorno: 3.299192e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-14<br />Retorno: 4.396106e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-17<br />Retorno: 5.966264e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-18<br />Retorno: 7.801778e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-19<br />Retorno: 7.333604e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-20<br />Retorno: 7.894737e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-21<br />Retorno: 8.352770e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-24<br />Retorno: 8.269952e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-25<br />Retorno: 7.943751e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-26<br />Retorno: 7.874455e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-27<br />Retorno: 8.591083e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-28<br />Retorno: 8.689112e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-10-31<br />Retorno: 9.731941e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-01<br />Retorno: 7.031065e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-03<br />Retorno: 4.367373e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-04<br />Retorno: 4.110469e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-07<br />Retorno: 8.256431e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-08<br />Retorno: 8.435588e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-09<br />Retorno: 6.916134e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-10<br />Retorno: 3.437785e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-11<br />Retorno: 2.873272e-02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-14<br />Retorno: 8.298685e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-16<br />Retorno: 2.692425e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-17<br />Retorno: 1.020857e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-18<br />Retorno: 1.343677e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-21<br />Retorno: 3.218064e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-22<br />Retorno: 4.712166e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-23<br />Retorno: 4.764561e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-24<br />Retorno: 3.767366e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-25<br />Retorno: 4.044553e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-28<br />Retorno: 6.235000e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-29<br />Retorno: 3.076091e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-11-30<br />Retorno: 4.631038e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-01<br />Retorno: 5.746544e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-02<br />Retorno: 1.943684e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-05<br />Retorno: 1.123956e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-06<br />Retorno: 3.248487e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-07<br />Retorno: 3.799479e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-08<br />Retorno: 2.552141e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-09<br />Retorno: 2.254673e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-12<br />Retorno: 2.028192e-02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-13<br />Retorno: 1.926782e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-14<br />Retorno: -1.612413e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-15<br />Retorno: -1.301423e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-16<br />Retorno: -1.313254e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-19<br />Retorno: -3.474969e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-20<br />Retorno: -2.677213e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-21<br />Retorno: -2.569043e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-22<br />Retorno: -3.229896e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-23<br />Retorno: -2.077207e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-26<br />Retorno: -9.228273e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-27<br />Retorno: -7.943751e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-28<br />Retorno: 1.039448e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-29<br />Retorno: 1.793260e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2016-12-30<br />Retorno: 1.793260e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-02<br />Retorno: 7.132475e-01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-03<br />Retorno: 4.473853e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-04<br />Retorno: 4.095257e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-05<br />Retorno: 4.908224e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-06<br />Retorno: 4.223710e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-09<br />Retorno: 4.282865e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-10<br />Retorno: 5.011324e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-11<br />Retorno: 5.543724e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-12<br />Retorno: 8.090795e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-13<br />Retorno: 7.580367e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-16<br />Retorno: 7.884596e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-17<br />Retorno: 8.768550e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-18<br />Retorno: 8.422067e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-19<br />Retorno: 8.085725e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-20<br />Retorno: 9.050806e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-23<br />Retorno: 1.112463e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-24<br />Retorno: 1.128013e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-25<br />Retorno: 1.128013e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-26<br />Retorno: 1.187168e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-27<br />Retorno: 1.160633e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-30<br />Retorno: 8.678971e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-01-31<br />Retorno: 9.302640e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-01<br />Retorno: 9.583207e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-02<br />Retorno: 9.147145e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-03<br />Retorno: 9.780955e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-06<br />Retorno: 8.156712e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-07<br />Retorno: 8.504885e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-08<br />Retorno: 9.581516e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-09<br />Retorno: 9.799547e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-10<br />Retorno: 1.176013e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-13<br />Retorno: 1.318494e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-14<br />Retorno: 1.275395e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-15<br />Retorno: 1.488862e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-16<br />Retorno: 1.461650e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-17<br />Retorno: 1.450495e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-20<br />Retorno: 1.583004e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-21<br />Retorno: 1.670892e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-22<br />Retorno: 1.592638e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-23<br />Retorno: 1.401988e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-02-24<br />Retorno: 1.266944e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-01<br />Retorno: 1.322043e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-02<br />Retorno: 1.130379e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-03<br />Retorno: 1.287733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-06<br />Retorno: 1.212690e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-07<br />Retorno: 1.111449e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-08<br />Retorno: 9.383768e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-09<br />Retorno: 9.158976e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-10<br />Retorno: 9.311091e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-13<br />Retorno: 1.076294e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-14<br />Retorno: 9.351655e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-15<br />Retorno: 1.194605e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-16<br />Retorno: 1.118210e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-17<br />Retorno: 8.523476e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-20<br />Retorno: 9.664334e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-21<br />Retorno: 6.446270e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-22<br />Retorno: 7.360646e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-23<br />Retorno: 7.375858e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-24<br />Retorno: 7.921779e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-27<br />Retorno: 8.690802e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-28<br />Retorno: 9.251935e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-29<br />Retorno: 1.075280e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-30<br />Retorno: 1.030829e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-03-31<br />Retorno: 9.833350e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-03<br />Retorno: 1.021702e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-04<br />Retorno: 1.115844e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-05<br />Retorno: 9.478417e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-06<br />Retorno: 8.545448e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-07<br />Retorno: 9.172498e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-10<br />Retorno: 9.267147e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-11<br />Retorno: 8.777000e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-12<br />Retorno: 7.986005e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-13<br />Retorno: 6.185985e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-17<br />Retorno: 8.734746e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-18<br />Retorno: 8.437278e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-19<br />Retorno: 7.166278e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-20<br />Retorno: 7.764595e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-24<br />Retorno: 8.827705e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-25<br />Retorno: 1.011054e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-26<br />Retorno: 9.625461e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-27<br />Retorno: 9.312781e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-04-28<br />Retorno: 1.054153e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-02<br />Retorno: 1.276916e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-03<br />Retorno: 1.170774e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-04<br />Retorno: 9.627151e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-05<br />Retorno: 1.105872e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-08<br />Retorno: 1.074942e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-09<br />Retorno: 1.201873e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-10<br />Retorno: 1.383058e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-11<br />Retorno: 1.414833e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-12<br />Retorno: 1.530440e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-15<br />Retorno: 1.573201e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-16<br />Retorno: 1.608694e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-17<br />Retorno: 1.415340e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-18<br />Retorno: 4.108779e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-19<br />Retorno: 5.869925e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-22<br />Retorno: 4.237231e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-23<br />Retorno: 5.908799e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-24<br />Retorno: 6.914444e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-25<br />Retorno: 6.862049e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-26<br />Retorno: 8.313896e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-29<br />Retorno: 7.764595e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-30<br />Retorno: 8.106007e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-05-31<br />Retorno: 5.991617e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-01<br />Retorno: 5.276679e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-02<br />Retorno: 5.651895e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-05<br />Retorno: 5.550485e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-06<br />Retorno: 6.402326e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-07<br />Retorno: 6.767400e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-08<br />Retorno: 6.065984e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-09<br />Retorno: 5.144847e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-12<br />Retorno: 4.282865e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-13<br />Retorno: 4.499206e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-14<br />Retorno: 4.658081e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-16<br />Retorno: 4.157793e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-19<br />Retorno: 4.813575e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-20<br />Retorno: 2.704256e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-21<br />Retorno: 2.695805e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-22<br />Retorno: 3.559477e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-23<br />Retorno: 3.246797e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-26<br />Retorno: 5.107663e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-27<br />Retorno: 4.240611e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-28<br />Retorno: 4.818646e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-29<br />Retorno: 5.192171e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-06-30<br />Retorno: 6.309367e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-03<br />Retorno: 6.951628e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-04<br />Retorno: 6.870500e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-05<br />Retorno: 6.740358e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-06<br />Retorno: 5.584288e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-07<br />Retorno: 5.334145e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-10<br />Retorno: 6.522327e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-11<br />Retorno: 7.886286e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-12<br />Retorno: 9.581516e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-13<br />Retorno: 1.016124e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-14<br />Retorno: 1.059730e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-17<br />Retorno: 1.021871e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-18<br />Retorno: 1.042998e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-19<br />Retorno: 1.016293e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-20<br />Retorno: 9.755603e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-21<br />Retorno: 9.326302e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-24<br />Retorno: 1.002772e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-25<br />Retorno: 1.098773e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-26<br />Retorno: 9.877294e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-27<br />Retorno: 1.032857e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-28<br />Retorno: 1.070040e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-07-31<br />Retorno: 1.141534e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-01<br />Retorno: 1.242268e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-02<br />Retorno: 1.346888e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-03<br />Retorno: 1.286381e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-04<br />Retorno: 1.306663e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-07<br />Retorno: 1.482777e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-08<br />Retorno: 1.475848e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-09<br />Retorno: 1.437481e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-10<br />Retorno: 1.322719e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-11<br />Retorno: 1.384579e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-14<br />Retorno: 1.541088e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-15<br />Retorno: 1.553088e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-16<br />Retorno: 1.593483e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-17<br />Retorno: 1.489031e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-18<br />Retorno: 1.613765e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-21<br />Retorno: 1.600243e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-22<br />Retorno: 1.832978e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-23<br />Retorno: 1.911740e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-24<br />Retorno: 2.022445e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-25<br />Retorno: 2.012473e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-28<br />Retorno: 2.002839e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-29<br />Retorno: 2.055741e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-30<br />Retorno: 1.980867e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-08-31<br />Retorno: 1.972256e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-01<br />Retorno: 2.156156e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-04<br />Retorno: 2.190926e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-05<br />Retorno: 2.194652e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-06<br />Retorno: 2.407871e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-08<br />Retorno: 2.351494e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-11<br />Retorno: 2.561136e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-12<br />Retorno: 2.598207e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-13<br />Retorno: 2.640295e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-14<br />Retorno: 2.618173e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-15<br />Retorno: 2.804063e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-18<br />Retorno: 2.843594e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-19<br />Retorno: 2.840851e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-20<br />Retorno: 2.845917e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-21<br />Retorno: 2.778342e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-22<br />Retorno: 2.742073e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-25<br />Retorno: 2.582137e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-26<br />Retorno: 2.561052e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-27<br />Retorno: 2.472824e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-28<br />Retorno: 2.434042e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-09-29<br />Retorno: 2.556791e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-02<br />Retorno: 2.568000e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-03<br />Retorno: 2.974159e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-04<br />Retorno: 2.945178e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-05<br />Retorno: 2.949588e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-06<br />Retorno: 2.854464e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-09<br />Retorno: 2.799042e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-10<br />Retorno: 2.996858e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-11<br />Retorno: 2.956732e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-13<br />Retorno: 3.012505e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-16<br />Retorno: 2.995950e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-17<br />Retorno: 2.879230e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-18<br />Retorno: 2.945119e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-19<br />Retorno: 2.893074e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-20<br />Retorno: 2.911218e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-23<br />Retorno: 2.746025e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-24<br />Retorno: 2.904403e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-25<br />Retorno: 2.958647e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-26<br />Retorno: 2.827697e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-27<br />Retorno: 2.841110e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-30<br />Retorno: 2.642452e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-10-31<br />Retorno: 2.559323e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-01<br />Retorno: 2.477392e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-03<br />Retorno: 2.492889e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-06<br />Retorno: 2.559712e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-07<br />Retorno: 2.239273e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-08<br />Retorno: 2.568558e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-09<br />Retorno: 2.326453e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-10<br />Retorno: 2.197147e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-13<br />Retorno: 2.249463e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-14<br />Retorno: 1.970826e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-16<br />Retorno: 2.255652e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-17<br />Retorno: 2.412075e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-20<br />Retorno: 2.412075e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-21<br />Retorno: 2.607682e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-22<br />Retorno: 2.594867e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-23<br />Retorno: 2.589423e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-24<br />Retorno: 2.533781e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-27<br />Retorno: 2.517142e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-28<br />Retorno: 2.530798e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-29<br />Retorno: 2.287538e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-11-30<br />Retorno: 2.164248e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-01<br />Retorno: 2.213847e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-04<br />Retorno: 2.353407e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-05<br />Retorno: 2.261463e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-06<br />Retorno: 2.383523e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-07<br />Retorno: 2.251540e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-08<br />Retorno: 2.292844e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-11<br />Retorno: 2.304371e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-12<br />Retorno: 2.475667e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-13<br />Retorno: 2.323688e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-14<br />Retorno: 2.241647e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-15<br />Retorno: 2.271862e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-18<br />Retorno: 2.357680e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-19<br />Retorno: 2.284145e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-20<br />Retorno: 2.400201e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-21<br />Retorno: 2.698751e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-22<br />Retorno: 2.707726e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-26<br />Retorno: 2.795817e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-27<br />Retorno: 2.857476e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-28<br />Retorno: 2.913173e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2017-12-29<br />Retorno: 2.913173e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-02<br />Retorno: 3.164831e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-03<br />Retorno: 3.182429e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-04<br />Retorno: 3.292671e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-05<br />Retorno: 3.364343e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-08<br />Retorno: 3.416242e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-09<br />Retorno: 3.329199e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-10<br />Retorno: 3.217147e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-11<br />Retorno: 3.414028e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-12<br />Retorno: 3.411270e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-15<br />Retorno: 3.479426e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-16<br />Retorno: 3.492844e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-17<br />Retorno: 3.722266e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-18<br />Retorno: 3.683982e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-19<br />Retorno: 3.727394e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-22<br />Retorno: 3.804452e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-23<br />Retorno: 3.635931e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-24<br />Retorno: 4.143258e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-25<br />Retorno: 4.143258e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-26<br />Retorno: 4.456080e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-29<br />Retorno: 4.315318e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-30<br />Retorno: 4.278887e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-01-31<br />Retorno: 4.351604e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-01<br />Retorno: 4.450063e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-02<br />Retorno: 4.204330e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-05<br />Retorno: 3.835833e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-06<br />Retorno: 4.179434e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-07<br />Retorno: 3.988901e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-08<br />Retorno: 3.780301e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-09<br />Retorno: 3.673174e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-14<br />Retorno: 4.120076e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-15<br />Retorno: 4.246454e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-16<br />Retorno: 4.286005e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-19<br />Retorno: 4.331324e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-20<br />Retorno: 4.502241e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-21<br />Retorno: 4.544133e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-22<br />Retorno: 4.651396e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-23<br />Retorno: 4.753953e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-26<br />Retorno: 4.814698e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-27<br />Retorno: 4.693479e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-02-28<br />Retorno: 4.426123e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-01<br />Retorno: 4.430212e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-02<br />Retorno: 4.495038e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-05<br />Retorno: 4.539234e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-06<br />Retorno: 4.476730e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-07<br />Retorno: 4.448087e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-08<br />Retorno: 4.363758e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-09<br />Retorno: 4.598149e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-12<br />Retorno: 4.687562e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-13<br />Retorno: 4.600252e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-14<br />Retorno: 4.543988e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-15<br />Retorno: 4.354224e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-16<br />Retorno: 4.347174e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-19<br />Retorno: 4.182649e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-20<br />Retorno: 4.225028e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-21<br />Retorno: 4.362402e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-22<br />Retorno: 4.327127e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-23<br />Retorno: 4.261094e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-26<br />Retorno: 4.381209e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-27<br />Retorno: 4.164902e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-28<br />Retorno: 4.176071e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-03-29<br />Retorno: 4.428145e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-02<br />Retorno: 4.309982e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-03<br />Retorno: 4.302718e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-04<br />Retorno: 4.258136e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-05<br />Retorno: 4.401795e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-06<br />Retorno: 4.336007e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-09<br />Retorno: 4.080254e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-10<br />Retorno: 4.283602e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-11<br />Retorno: 4.407868e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-12<br />Retorno: 4.441323e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-13<br />Retorno: 4.253864e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-16<br />Retorno: 4.004932e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-17<br />Retorno: 4.211900e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-18<br />Retorno: 4.497593e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-19<br />Retorno: 4.505672e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-20<br />Retorno: 4.459333e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-23<br />Retorno: 4.468191e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-24<br />Retorno: 4.445641e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-25<br />Retorno: 4.373862e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-26<br />Retorno: 4.600142e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-27<br />Retorno: 4.610530e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-04-30<br />Retorno: 4.554896e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-02<br />Retorno: 4.289810e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-03<br />Retorno: 4.077027e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-04<br />Retorno: 4.048276e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-07<br />Retorno: 3.980061e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-08<br />Retorno: 4.020899e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-09<br />Retorno: 4.242215e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-10<br />Retorno: 4.511916e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-11<br />Retorno: 4.403583e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-14<br />Retorno: 4.405601e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-15<br />Retorno: 4.388402e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-16<br />Retorno: 4.626132e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-17<br />Retorno: 4.133447e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-18<br />Retorno: 4.042166e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-21<br />Retorno: 3.828097e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-22<br />Retorno: 3.984194e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-23<br />Retorno: 3.667865e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-24<br />Retorno: 3.541951e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-25<br />Retorno: 3.334966e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-28<br />Retorno: 2.736342e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-29<br />Retorno: 2.857379e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-05-30<br />Retorno: 2.972587e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-01<br />Retorno: 3.054753e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-04<br />Retorno: 3.283991e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-05<br />Retorno: 2.953676e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-06<br />Retorno: 2.865027e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-07<br />Retorno: 2.482078e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-08<br />Retorno: 2.328376e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-11<br />Retorno: 2.221169e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-12<br />Retorno: 2.296611e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-13<br />Retorno: 2.189795e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-14<br />Retorno: 2.071323e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-15<br />Retorno: 1.959188e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-18<br />Retorno: 1.799807e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-19<br />Retorno: 2.066785e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-20<br />Retorno: 2.190009e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-21<br />Retorno: 1.843779e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-22<br />Retorno: 1.939399e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-25<br />Retorno: 1.992186e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-26<br />Retorno: 2.068517e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-27<br />Retorno: 1.934050e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-28<br />Retorno: 2.129689e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-06-29<br />Retorno: 2.298028e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-02<br />Retorno: 2.311081e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-03<br />Retorno: 2.451028e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-04<br />Retorno: 2.632781e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-05<br />Retorno: 2.600659e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-06<br />Retorno: 2.677955e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-09<br />Retorno: 2.677955e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-10<br />Retorno: 2.652939e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-11<br />Retorno: 2.574545e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-12<br />Retorno: 2.820914e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-13<br />Retorno: 2.945670e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-16<br />Retorno: 2.955512e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-17<br />Retorno: 3.205270e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-18<br />Retorno: 3.075521e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-19<br />Retorno: 3.096515e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-20<br />Retorno: 3.279804e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-23<br />Retorno: 3.182591e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-24<br />Retorno: 3.378457e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-25<br />Retorno: 3.558131e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-26<br />Retorno: 3.420772e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-27<br />Retorno: 3.498648e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-30<br />Retorno: 3.567858e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-31<br />Retorno: 3.389519e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-01<br />Retorno: 3.403247e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-02<br />Retorno: 3.459874e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-03<br />Retorno: 3.763814e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-06<br />Retorno: 3.698874e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-07<br />Retorno: 3.579847e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-08<br />Retorno: 3.377903e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-09<br />Retorno: 3.313050e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-10<br />Retorno: 2.932149e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-13<br />Retorno: 3.098139e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-14<br />Retorno: 3.285013e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-15<br />Retorno: 3.027413e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-16<br />Retorno: 2.983592e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-17<br />Retorno: 2.850032e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-20<br />Retorno: 2.900634e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-21<br />Retorno: 2.706690e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-22<br />Retorno: 2.997718e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-23<br />Retorno: 2.783316e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-24<br />Retorno: 2.889536e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-27<br />Retorno: 3.171362e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-28<br />Retorno: 3.094206e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-29<br />Retorno: 3.248966e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-30<br />Retorno: 2.913513e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-31<br />Retorno: 2.959729e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-03<br />Retorno: 2.877790e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-04<br />Retorno: 2.627489e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-05<br />Retorno: 2.691794e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-06<br />Retorno: 2.915527e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-10<br />Retorno: 2.918965e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-11<br />Retorno: 2.618144e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-12<br />Retorno: 2.697294e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-13<br />Retorno: 2.623241e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-14<br />Retorno: 2.748722e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-17<br />Retorno: 2.978543e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-18<br />Retorno: 3.236311e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-19<br />Retorno: 3.211753e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-20<br />Retorno: 3.202855e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-21<br />Retorno: 3.427355e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-24<br />Retorno: 3.180573e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-25<br />Retorno: 3.289751e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-26<br />Retorno: 3.294149e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-27<br />Retorno: 3.521294e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-28<br />Retorno: 3.410138e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-01<br />Retorno: 3.288656e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-02<br />Retorno: 3.793780e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-03<br />Retorno: 4.074536e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-04<br />Retorno: 4.020351e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-05<br />Retorno: 3.913653e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-08<br />Retorno: 4.549557e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-09<br />Retorno: 4.550172e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-10<br />Retorno: 4.143108e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-11<br />Retorno: 4.014988e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-15<br />Retorno: 4.089132e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-16<br />Retorno: 4.487638e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-17<br />Retorno: 4.495479e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-18<br />Retorno: 4.171504e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-19<br />Retorno: 4.234483e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-22<br />Retorno: 4.467209e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-23<br />Retorno: 4.417069e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-24<br />Retorno: 4.039070e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-25<br />Retorno: 4.211458e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-26<br />Retorno: 4.488029e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-29<br />Retorno: 4.162984e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-30<br />Retorno: 4.685074e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-31<br />Retorno: 4.775978e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-01<br />Retorno: 4.944233e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-05<br />Retorno: 5.143522e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-06<br />Retorno: 4.986465e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-07<br />Retorno: 4.825128e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-08<br />Retorno: 4.471171e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-09<br />Retorno: 4.474734e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-12<br />Retorno: 4.455042e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-13<br />Retorno: 4.351842e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-14<br />Retorno: 4.530822e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-16<br />Retorno: 4.960496e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-19<br />Retorno: 4.856646e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-20<br />Retorno: 4.856646e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-21<br />Retorno: 4.749823e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-22<br />Retorno: 4.785086e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-23<br />Retorno: 4.574286e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-26<br />Retorno: 4.458728e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-27<br />Retorno: 4.855015e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-28<br />Retorno: 5.084816e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-29<br />Retorno: 5.162350e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-30<br />Retorno: 5.127612e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-03<br />Retorno: 5.181031e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-04<br />Retorno: 4.978949e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-05<br />Retorno: 5.049148e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-06<br />Retorno: 5.016476e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-07<br />Retorno: 4.892856e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-10<br />Retorno: 4.520960e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-11<br />Retorno: 4.606289e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-12<br />Retorno: 4.700581e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-13<br />Retorno: 4.845957e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-14<br />Retorno: 4.780364e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-17<br />Retorno: 4.602927e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-18<br />Retorno: 4.638558e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-19<br />Retorno: 4.480195e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-20<br />Retorno: 4.411873e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-21<br />Retorno: 4.484189e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-24<br />Retorno: 4.484189e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-26<br />Retorno: 4.389362e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-27<br />Retorno: 4.444140e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-28<br />Retorno: 4.854352e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-31<br />Retorno: 4.854352e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-02<br />Retorno: 5.382536e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-03<br />Retorno: 5.475822e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-04<br />Retorno: 5.522562e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-07<br />Retorno: 5.498606e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-08<br />Retorno: 5.554856e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-09<br />Retorno: 5.822101e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-10<br />Retorno: 5.854702e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-11<br />Retorno: 5.829752e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-14<br />Retorno: 5.967639e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-15<br />Retorno: 5.896921e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-16<br />Retorno: 5.953938e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-17<br />Retorno: 6.115859e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-18<br />Retorno: 6.241887e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-21<br />Retorno: 6.227186e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-22<br />Retorno: 6.073992e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-23<br />Retorno: 6.319917e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-24<br />Retorno: 6.509007e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-25<br />Retorno: 6.509007e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-28<br />Retorno: 6.131542e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-29<br />Retorno: 6.164576e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-30<br />Retorno: 6.393910e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-31<br />Retorno: 6.461099e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-01<br />Retorno: 6.540119e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-04<br />Retorno: 6.663055e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-05<br />Retorno: 6.616165e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-06<br />Retorno: 5.994924e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-07<br />Retorno: 5.956054e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-08<br />Retorno: 6.114508e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-11<br />Retorno: 5.957291e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-12<br />Retorno: 6.253997e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-13<br />Retorno: 6.198898e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-14<br />Retorno: 6.566117e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-15<br />Retorno: 6.483438e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-18<br />Retorno: 6.311714e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-19<br />Retorno: 6.505958e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-20<br />Retorno: 6.317617e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-21<br />Retorno: 6.383103e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-22<br />Retorno: 6.544231e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-25<br />Retorno: 6.435098e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-26<br />Retorno: 6.496383e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-27<br />Retorno: 6.446491e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-28<br />Retorno: 6.155283e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-01<br />Retorno: 5.989546e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-06<br />Retorno: 5.924157e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-07<br />Retorno: 5.944997e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-08<br />Retorno: 6.118184e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-11<br />Retorno: 6.568066e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-12<br />Retorno: 6.534501e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-13<br />Retorno: 6.716337e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-14<br />Retorno: 6.665766e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-15<br />Retorno: 6.755694e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-18<br />Retorno: 6.900571e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-19<br />Retorno: 6.832027e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-20<br />Retorno: 6.570559e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-21<br />Retorno: 6.348761e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-22<br />Retorno: 5.842739e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-25<br />Retorno: 5.830377e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-26<br />Retorno: 6.108376e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-27<br />Retorno: 5.533144e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-28<br />Retorno: 5.953240e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-29<br />Retorno: 6.126585e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-01<br />Retorno: 6.234738e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-02<br />Retorno: 6.121888e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-03<br />Retorno: 5.970571e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-04<br />Retorno: 6.278447e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-05<br />Retorno: 6.412833e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-08<br />Retorno: 6.456967e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-09<br />Retorno: 6.274852e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-10<br />Retorno: 6.217667e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-11<br />Retorno: 6.015059e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-12<br />Retorno: 5.697360e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-15<br />Retorno: 5.732510e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-16<br />Retorno: 5.943838e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-17<br />Retorno: 5.766614e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-18<br />Retorno: 5.985238e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-22<br />Retorno: 5.986895e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-23<br />Retorno: 6.212561e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-24<br />Retorno: 6.064197e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-25<br />Retorno: 6.318837e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-26<br />Retorno: 6.265429e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-29<br />Retorno: 6.257268e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-30<br />Retorno: 6.285253e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-02<br />Retorno: 6.145695e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-03<br />Retorno: 6.226868e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-06<br />Retorno: 6.057983e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-07<br />Retorno: 5.953205e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-08<br />Retorno: 6.157356e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-09<br />Retorno: 6.024043e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-10<br />Retorno: 5.931035e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-13<br />Retorno: 5.503252e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-14<br />Retorno: 5.565095e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-15<br />Retorno: 5.485826e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-16<br />Retorno: 5.215575e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-17<br />Retorno: 5.210210e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-20<br />Retorno: 5.540376e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-21<br />Retorno: 5.969413e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-22<br />Retorno: 5.948460e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-23<br />Retorno: 5.872297e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-24<br />Retorno: 5.824595e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-27<br />Retorno: 6.033575e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-28<br />Retorno: 6.291918e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-29<br />Retorno: 6.321291e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-30<br />Retorno: 6.471852e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-31<br />Retorno: 6.399675e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-03<br />Retorno: 6.398012e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-04<br />Retorno: 6.458824e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-05<br />Retorno: 6.225324e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-06<br />Retorno: 6.429174e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-07<br />Retorno: 6.533357e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-10<br />Retorno: 6.473429e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-11<br />Retorno: 6.725822e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-12<br />Retorno: 6.617801e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-13<br />Retorno: 6.694335e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-14<br />Retorno: 6.570338e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-17<br />Retorno: 6.499890e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-18<br />Retorno: 6.800931e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-19<br />Retorno: 6.952880e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-21<br />Retorno: 7.241767e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-24<br />Retorno: 7.250166e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-25<br />Retorno: 6.917309e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-26<br />Retorno: 7.017988e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-27<br />Retorno: 7.023961e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-28<br />Retorno: 7.065071e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-01<br />Retorno: 7.128026e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-02<br />Retorno: 7.003882e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-03<br />Retorno: 7.246917e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-04<br />Retorno: 7.516170e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-05<br />Retorno: 7.592785e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-08<br />Retorno: 7.667279e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-09<br />Retorno: 7.667279e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-10<br />Retorno: 7.884775e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-11<br />Retorno: 7.771430e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-12<br />Retorno: 7.561774e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-15<br />Retorno: 7.544314e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-16<br />Retorno: 7.539704e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-17<br />Retorno: 7.553245e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-18<br />Retorno: 7.698778e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-19<br />Retorno: 7.485030e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-22<br />Retorno: 7.569121e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-23<br />Retorno: 7.527681e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-24<br />Retorno: 7.597867e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-25<br />Retorno: 7.350265e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-26<br />Retorno: 7.378043e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-29<br />Retorno: 7.490219e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-30<br />Retorno: 7.397282e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-31<br />Retorno: 7.207878e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-01<br />Retorno: 7.260917e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-02<br />Retorno: 7.353494e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-05<br />Retorno: 6.918120e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-06<br />Retorno: 7.267297e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-07<br />Retorno: 7.371864e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-08<br />Retorno: 7.597139e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-09<br />Retorno: 7.577014e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-12<br />Retorno: 7.225302e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-13<br />Retorno: 7.459262e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-14<br />Retorno: 6.945207e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-15<br />Retorno: 6.742202e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-16<br />Retorno: 6.868773e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-19<br />Retorno: 6.811796e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-20<br />Retorno: 6.770147e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-21<br />Retorno: 7.104739e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-22<br />Retorno: 6.903505e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-23<br />Retorno: 6.507367e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-26<br />Retorno: 6.298144e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-27<br />Retorno: 6.441231e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-28<br />Retorno: 6.596277e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-29<br />Retorno: 6.990236e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-30<br />Retorno: 7.093366e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-02<br />Retorno: 7.007359e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-03<br />Retorno: 6.847654e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-04<br />Retorno: 7.104569e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-05<br />Retorno: 7.280702e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-06<br />Retorno: 7.397733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-09<br />Retorno: 7.439169e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-10<br />Retorno: 7.413971e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-11<br />Retorno: 7.483960e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-12<br />Retorno: 7.640353e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-13<br />Retorno: 7.493354e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-16<br />Retorno: 7.523647e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-17<br />Retorno: 7.681922e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-18<br />Retorno: 7.667568e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-19<br />Retorno: 7.634986e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-20<br />Retorno: 7.715817e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-23<br />Retorno: 7.685465e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-24<br />Retorno: 7.556647e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-25<br />Retorno: 7.658956e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-26<br />Retorno: 7.800663e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-27<br />Retorno: 7.759800e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-30<br />Retorno: 7.703634e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-01<br />Retorno: 7.586688e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-02<br />Retorno: 7.075929e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-03<br />Retorno: 7.157834e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-04<br />Retorno: 7.332813e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-07<br />Retorno: 6.998406e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-08<br />Retorno: 6.898455e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-09<br />Retorno: 7.112663e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-10<br />Retorno: 7.208723e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-11<br />Retorno: 7.549255e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-14<br />Retorno: 7.628635e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-15<br />Retorno: 7.660406e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-16<br />Retorno: 7.818139e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-17<br />Retorno: 7.749344e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-18<br />Retorno: 7.700857e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-21<br />Retorno: 7.919461e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-22<br />Retorno: 8.149124e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-23<br />Retorno: 8.176586e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-24<br />Retorno: 8.082370e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-25<br />Retorno: 8.146194e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-28<br />Retorno: 8.285343e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-29<br />Retorno: 8.178728e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-30<br />Retorno: 8.322608e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-31<br />Retorno: 8.121866e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-01<br />Retorno: 8.286791e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-04<br />Retorno: 8.385446e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-05<br />Retorno: 8.375253e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-06<br />Retorno: 8.314610e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-07<br />Retorno: 8.520868e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-08<br />Retorno: 8.191018e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-11<br />Retorno: 8.315830e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-12<br />Retorno: 8.042644e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-13<br />Retorno: 7.925827e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-14<br />Retorno: 8.009816e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-18<br />Retorno: 7.961202e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-19<br />Retorno: 7.892739e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-20<br />Retorno: 7.892739e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-21<br />Retorno: 8.168666e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-22<br />Retorno: 8.370733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-25<br />Retorno: 8.325378e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-26<br />Retorno: 8.094750e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-27<br />Retorno: 8.204332e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-28<br />Retorno: 8.302757e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-29<br />Retorno: 8.293155e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-02<br />Retorno: 8.410545e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-03<br />Retorno: 8.415309e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-04<br />Retorno: 8.642621e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-05<br />Retorno: 8.696932e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-06<br />Retorno: 8.782029e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-09<br />Retorno: 8.756926e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-10<br />Retorno: 8.705339e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-11<br />Retorno: 8.754668e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-12<br />Retorno: 8.963550e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-13<br />Retorno: 9.025261e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-16<br />Retorno: 8.912220e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-17<br />Retorno: 9.033847e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-18<br />Retorno: 9.321004e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-19<br />Retorno: 9.459022e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-20<br />Retorno: 9.457303e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-23<br />Retorno: 9.582749e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-24<br />Retorno: 9.582749e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-26<br />Retorno: 9.809215e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-27<br />Retorno: 9.696106e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-30<br />Retorno: 9.545912e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-31<br />Retorno: 9.545912e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-02<br />Retorno: 1.004075e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-03<br />Retorno: 9.894308e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-06<br />Retorno: 9.754237e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-07<br />Retorno: 9.717733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-08<br />Retorno: 9.647607e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-09<br />Retorno: 9.596915e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-10<br />Retorno: 9.521925e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-13<br />Retorno: 9.829848e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-14<br />Retorno: 9.881756e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-15<br />Retorno: 9.675886e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-16<br />Retorno: 9.724877e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-17<br />Retorno: 1.002473e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-20<br />Retorno: 1.008952e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-21<br />Retorno: 9.779272e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-22<br />Retorno: 1.001003e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-23<br />Retorno: 1.020208e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-24<br />Retorno: 1.000750e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-27<br />Retorno: 9.349261e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-28<br />Retorno: 9.686810e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-29<br />Retorno: 9.501883e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-30<br />Retorno: 9.526086e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-31<br />Retorno: 9.227355e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-03<br />Retorno: 9.374169e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-04<br />Retorno: 9.530932e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-05<br />Retorno: 9.610633e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-06<br />Retorno: 9.468947e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-07<br />Retorno: 9.228998e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-10<br />Retorno: 9.026181e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-11<br />Retorno: 9.499478e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-12<br />Retorno: 9.719793e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-13<br />Retorno: 9.548795e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-14<br />Retorno: 9.332169e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-17<br />Retorno: 9.489078e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-18<br />Retorno: 9.433000e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-19<br />Retorno: 9.693336e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-20<br />Retorno: 9.366907e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-21<br />Retorno: 9.213978e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-26<br />Retorno: 7.868081e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-27<br />Retorno: 7.405865e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-28<br />Retorno: 7.606661e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-02<br />Retorno: 8.021399e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-03<br />Retorno: 7.837464e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-04<br />Retorno: 8.122608e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-05<br />Retorno: 7.279052e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-06<br />Retorno: 6.563021e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-09<br />Retorno: 4.546733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-10<br />Retorno: 5.585720e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-11<br />Retorno: 4.395283e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-12<br />Retorno: 2.267608e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-13<br />Retorno: 3.973889e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-16<br />Retorno: 2.028538e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-17<br />Retorno: 2.611507e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-18<br />Retorno: 1.306316e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-19<br />Retorno: 1.549167e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-20<br />Retorno: 1.335794e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-23<br />Retorno: 7.442822e+00<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-24<br />Retorno: 1.785367e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-25<br />Retorno: 2.668690e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-26<br />Retorno: 3.134175e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-27<br />Retorno: 2.410638e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-30<br />Retorno: 2.615266e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-31<br />Retorno: 2.341507e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-01<br />Retorno: 1.994507e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-02<br />Retorno: 2.211990e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-03<br />Retorno: 1.752959e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-06<br />Retorno: 2.519518e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-07<br />Retorno: 2.905738e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-08<br />Retorno: 3.288818e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-09<br />Retorno: 3.129490e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-13<br />Retorno: 3.324514e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-14<br />Retorno: 3.507481e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-15<br />Retorno: 3.323777e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-16<br />Retorno: 3.151447e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-17<br />Retorno: 3.350622e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-20<br />Retorno: 3.347659e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-22<br />Retorno: 3.637418e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-23<br />Retorno: 3.466062e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-24<br />Retorno: 2.732078e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-27<br />Retorno: 3.223574e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-28<br />Retorno: 3.743067e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-29<br />Retorno: 4.057195e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-30<br />Retorno: 3.606783e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-04<br />Retorno: 3.331342e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-05<br />Retorno: 3.431832e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-06<br />Retorno: 3.363026e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-07<br />Retorno: 3.203287e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-08<br />Retorno: 3.565789e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-11<br />Retorno: 3.363182e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-12<br />Retorno: 3.161605e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-13<br />Retorno: 3.144745e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-14<br />Retorno: 3.354090e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-15<br />Retorno: 3.108309e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-18<br />Retorno: 3.723133e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-19<br />Retorno: 3.646748e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-20<br />Retorno: 3.744287e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-21<br />Retorno: 4.032906e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-22<br />Retorno: 3.888586e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-25<br />Retorno: 4.478498e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-26<br />Retorno: 4.445612e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-27<br />Retorno: 4.864322e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-28<br />Retorno: 4.695786e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-29<br />Retorno: 4.772435e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-01<br />Retorno: 4.978214e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-02<br />Retorno: 5.388294e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-03<br />Retorno: 5.718849e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-04<br />Retorno: 5.858535e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-05<br />Retorno: 5.995176e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-08<br />Retorno: 6.503510e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-09<br />Retorno: 6.351714e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-10<br />Retorno: 6.003445e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-12<br />Retorno: 5.683884e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-15<br />Retorno: 5.612940e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-16<br />Retorno: 5.808263e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-17<br />Retorno: 6.149020e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-18<br />Retorno: 6.246702e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-19<br />Retorno: 6.322229e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-22<br />Retorno: 6.113302e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-23<br />Retorno: 6.221337e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-24<br />Retorno: 5.951283e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-25<br />Retorno: 6.222677e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-26<br />Retorno: 5.859529e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-29<br />Retorno: 6.180805e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-30<br />Retorno: 6.065953e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-01<br />Retorno: 6.259879e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-02<br />Retorno: 6.265247e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-03<br />Retorno: 6.354807e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-06<br />Retorno: 6.721962e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-07<br />Retorno: 6.523179e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-08<br />Retorno: 6.862705e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-09<br />Retorno: 6.759681e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-10<br />Retorno: 6.906979e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-13<br />Retorno: 6.681381e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-14<br />Retorno: 6.976005e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-15<br />Retorno: 7.204229e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-16<br />Retorno: 6.995110e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-17<br />Retorno: 7.389759e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-20<br />Retorno: 7.649726e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-21<br />Retorno: 7.630014e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-22<br />Retorno: 7.626605e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-23<br />Retorno: 7.289205e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-24<br />Retorno: 7.304124e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-27<br />Retorno: 7.658297e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-28<br />Retorno: 7.596097e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-29<br />Retorno: 7.848962e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-30<br />Retorno: 7.748149e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-31<br />Retorno: 7.393814e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-03<br />Retorno: 7.379907e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-04<br />Retorno: 7.107100e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-05<br />Retorno: 7.375141e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-06<br />Retorno: 7.598898e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-07<br />Retorno: 7.370711e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-10<br />Retorno: 7.483771e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-11<br />Retorno: 7.269107e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-12<br />Retorno: 7.259539e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-13<br />Retorno: 6.979448e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-14<br />Retorno: 7.130354e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-17<br />Retorno: 6.833217e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-18<br />Retorno: 7.250676e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-19<br />Retorno: 7.045891e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-20<br />Retorno: 7.149692e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-21<br />Retorno: 7.158721e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-24<br />Retorno: 7.289989e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-25<br />Retorno: 7.259514e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-26<br />Retorno: 7.007628e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-27<br />Retorno: 7.007004e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-28<br />Retorno: 7.263788e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-31<br />Retorno: 6.794975e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-01<br />Retorno: 7.267966e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-02<br />Retorno: 7.224610e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: 7.023520e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: 7.111471e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: 6.910122e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: 7.119976e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: 6.704626e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: 6.624957e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: 6.947997e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: 6.951950e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: 6.846784e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: 6.918134e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: 6.612533e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: 6.392982e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: 6.444164e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: 6.180715e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: 6.396591e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: 6.394446e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: 6.000130e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: 5.816575e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: 5.989484e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: 6.137396e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: 5.890153e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: 6.240609e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: 6.160469e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: 6.145465e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: 6.550000e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: 6.476238e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: 6.648552e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: 6.789107e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: 6.741720e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: 6.615813e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: 6.674720e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: 6.992839e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: 6.994970e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 7.225726e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: 7.114517e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: 7.073481e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: 6.834929e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: 6.118845e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: 6.323929e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: 5.879458e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: 6.222106e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: 6.541056e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: 7.028598e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: 7.057957e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 7.495717e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 7.757996e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 7.714368e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 7.325324e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 7.699861e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 7.988358e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 8.126733e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 7.935823e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 8.028919e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 7.922875e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 8.148754e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 8.555640e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 8.614158e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 8.630141e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 8.689022e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 8.404712e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 8.828366e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 8.909260e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 8.979074e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 9.225606e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 9.198487e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 9.232847e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 9.099003e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 9.458579e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 9.458473e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 9.371112e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 9.630976e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 9.919777e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 1.001159e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 9.947887e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 9.575866e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 9.713379e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 9.911241e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 9.911241e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 1.013381e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 1.018206e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 1.011582e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 1.011582e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 1.008835e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 1.017649e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 1.012982e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 1.068518e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 1.113995e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 1.083209e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 1.095764e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 1.060864e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 1.087018e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 1.034087e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 1.049177e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 1.038948e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 1.022215e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 9.999491e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 9.839180e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 9.839180e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 9.684288e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 9.585962e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 1.009317e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 9.448256e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 9.862348e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 9.983404e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 1.023539e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 1.015699e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 1.032253e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 1.023060e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 1.019261e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 1.001746e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 1.016358e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 1.018536e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 1.034205e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 1.014653e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 1.001665e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 9.042643e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 9.475283e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 9.549704e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 8.973120e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 8.597703e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 8.648350e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 8.852010e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 8.791865e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 9.046441e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 9.471019e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 8.695126e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 8.816655e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 9.061030e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 9.434094e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 9.294933e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 9.411611e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 9.270997e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 9.698719e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 9.409024e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 9.643305e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 9.433266e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 9.143055e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 8.940640e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 9.225552e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 9.399760e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 9.507609e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 9.749463e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 9.712964e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 9.479652e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 9.862495e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 9.859188e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 9.880266e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 9.996828e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 9.888095e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 1.008108e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 1.016312e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 1.033172e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 1.040034e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 1.047019e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 1.043974e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 1.029240e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 1.017569e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 1.037151e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 1.038242e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 1.017854e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 1.045981e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 1.029303e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 1.009496e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 1.014831e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 9.895210e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 1.020830e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 1.026850e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 1.062639e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 1.060458e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 1.078288e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 1.023291e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 1.040123e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 1.059981e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 1.077847e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 1.078558e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 1.072750e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 1.073840e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 1.072009e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 1.096333e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 1.078689e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 1.095615e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 1.101994e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 1.122188e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 1.133248e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 1.167918e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 1.190472e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 1.199334e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 1.210328e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 1.193610e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 1.195633e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 1.198495e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 1.187760e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 1.200723e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 1.198747e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 1.184692e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 1.164372e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 1.170256e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 1.184785e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 1.176376e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 1.170638e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 1.188987e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 1.150823e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 1.153757e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 1.152037e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 1.143151e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 1.123960e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 1.157010e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 1.145152e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 1.114303e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 1.146819e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 1.119930e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 1.119930e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 1.156540e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 1.166240e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 1.170275e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 1.154411e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 1.128930e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 1.102467e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 1.119483e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 1.128406e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 1.132080e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 1.113592e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 1.129667e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 1.106143e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 1.134428e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 1.124114e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 1.058628e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 1.070712e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 1.088641e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 1.058635e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 1.055791e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 1.075691e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 1.079224e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 1.065417e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 1.062947e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 1.040040e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 1.048368e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 1.014333e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 9.927629e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 9.714468e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 9.802706e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 9.952806e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 9.854590e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 1.031754e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 1.042012e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 1.006625e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 1.039644e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 1.023797e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 1.007589e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 1.017977e+02<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 9.720292e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 9.763587e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 9.921683e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 9.168583e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 9.497830e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 9.316149e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 9.674090e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 9.636371e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 9.447409e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 9.233053e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 8.835035e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 8.396332e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 8.633967e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 8.977501e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 9.278701e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 9.146582e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 9.197345e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 8.612691e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 8.778831e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 8.757242e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 9.081844e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 8.658197e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 8.669107e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 8.686335e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 8.690706e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 9.070615e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 8.960295e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 9.175865e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 9.130156e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 9.377343e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 9.340192e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 8.705466e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 8.724678e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 8.208939e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 7.965754e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 8.374497e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 7.986602e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 7.977065e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 7.865828e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 7.493275e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 7.839783e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 7.850941e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 7.478297e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 7.716971e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 7.709686e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 7.837116e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 7.910203e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 8.185220e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 7.972237e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 7.645888e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 7.399934e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 7.311632e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 7.414566e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 7.260313e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 7.519153e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 7.664569e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 7.883793e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 7.277534e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 7.377215e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 7.225341e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: 7.032514e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 7.656465e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 7.758458e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 8.060858e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 8.178966e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 8.269873e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 7.964919e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 8.212882e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 8.149498e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 8.044133e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 8.157587e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 8.308882e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 8.118609e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 7.750022e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 7.831167e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 7.787871e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 7.728310e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 7.728310e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 7.840381e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 7.723721e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 7.595788e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 7.716668e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 7.716668e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 7.564410e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 7.495460e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: 7.071568e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: 7.165441e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 7.361233e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 7.230369e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 7.540307e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 7.862566e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 7.836173e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 8.072506e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 7.978885e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 8.028540e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 8.256003e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 8.439981e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 8.412886e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 8.243097e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 8.626199e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 8.809651e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 9.033169e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 8.914596e+01<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 8.954046e+01<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0290253992553557,0.0580592232487298,0.0871014744254328,0.116152155231508,0.145211268113665,0.174278815519346,0.203354799896727,0.232439223694647,0.261532089362704,0.280956410003097,0.300384493843842,0.319816341613999,0.339251954042785,0.358691331859551,0.378134475793801,0.397581386575152,0.417032064933376,0.4364865115984,0.455944727300284,0.475406712769222,0.494872468735563,0.51434199592979,0.533815295082518,0.553292366924518,0.572773212186717,0.592257831600129,0.61174622589597,0.631238395805567,0.650734342060399,0.670234065392061,0.694454772096464,0.718681306170188,0.742913669015266,0.767151862034066,0.791395886629287,0.815645744203986,0.83990143616155,0.864162963905679,0.88843032884045,0.912703532370251,0.936982575899825,0.961267460834225,0.985558188578883,1.00985476053954,1.03415717812227,1.05846544273351,1.08277955578002,1.10709951866892,1.13142533280761,1.15575699960391,1.1750417050193,1.19433008694183,1.21362214607241,1.23291788311206,1.25221729876197,1.27152039372342,1.29082716869788,1.3101376243869,1.32945176149217,1.34876958071557,1.36809108275904,1.38741626832468,1.40674513811476,1.42607769283163,1.44541393317781,1.46475385985594,1.48409747356879,1.50344477501929,1.52279576491046,1.54215044394548,1.56441393033713,1.58668229807928,1.60895554824216,1.6312336818963,1.6535167001124,1.67580460396142,1.69809739451454,1.72039507284321,1.74269764001909,1.76500509711406,1.78731744520024,1.80963468535003,1.83195681863602,1.85428384613104,1.87661576890819,1.89895258804076,1.92129430460228,1.94364091966657,1.9659924343076,1.98834884959964,2.01071016661718,2.03307638643493,2.06840094837,2.10373773991452,2.13908676530248,2.17444802876932,2.20982153455194,2.24520728688871,2.28060529001948,2.31601554818559,2.35143806562974,2.38687284659624,2.42231989533082,2.45777921608061,2.49325081309431,2.52873469062203,2.56423085291537,2.59973930422741,2.63526004881269,2.67079309092721,2.70633843482853,2.74189608477553,2.77746604502869,2.81304831984992,2.84274618238467,2.87245262323759,2.90216764488653,2.9318912498101,2.96162344048756,2.99136421939901,3.02111358902513,3.05087155184736,3.08063811034793,3.11041326700969,3.14019702431625,3.16998938475193,3.19979035080173,3.22959992495151,3.25941810968766,3.28924490749742,3.31908032086867,3.34892435229006,3.37936985335792,3.40982432334869,3.44028776490453,3.47076018066834,3.50124157328389,3.53173194539558,3.56223129964872,3.59273963868936,3.6232569651643,3.65378328172115,3.68431859100828,3.71486289567493,3.74541619837092,3.77597850174707,3.80654980845485,3.83713012114653,3.86771944247524,3.89831777509477,3.92892512165979,3.95954148482567,3.99016686724862,4.02080127158564,4.05144470049448,4.07226377563976,4.09308701635807,4.11391442348286,4.13474599784776,4.15558174028656,4.17642165163326,4.19726573272194,4.21811398438696,4.23896640746275,4.25982300278396,4.28068377118538,4.30154871350199,4.3224178305689,4.34329112322145,4.36416859229509,4.38505023862545,4.40593606304835,4.42682606639972,4.46014147716698,4.49346751658817,4.52680418805416,4.56015149495688,4.59350944068939,4.62687802864581,4.66025726222132,4.69364714481222,4.72704767981589,4.76045887063075,4.79388072065636,4.82731323329333,4.86075641194337,4.89421026000927,4.92767478089491,4.96114997800523,4.99463585474631,5.02813241452527,5.06163966075033,5.09515759683079,5.12868622617706,5.16222555220063,5.16354701772452,5.16486849985391,5.166189998589,5.16751151393,5.16883304587716,5.17015459443062,5.17147615959064,5.17279774135742,5.17411933973113,5.17544095471201,5.17676258630029,5.17808423449611,5.17940589929977,5.18072758071142,5.18204927873127,5.18337099335955,5.18469272459645,5.1860144724422,5.18733623689698,5.18865801796102,5.18997981563454,5.21486243943878,5.2397509492121,5.26464534634679,5.28954563223554,5.31445180827128,5.33936387584735,5.36428183635744,5.38920569119545,5.41413544175571,5.43907108943285,5.4640126356218,5.48896008171784,5.51391342911667,5.53887267921416,5.56383783340664,5.58880889309068,5.61378585966326,5.63876873452163,5.66375751906338,5.68875221468645,5.71375282278912,5.72882786634452,5.74390505963853,5.75898440297773,5.77406589666873,5.78914954101817,5.8042353363327,5.8193232829191,5.83441338108415,5.84950563113464,5.86460003337745,5.87969658811949,5.89479529566772,5.90989615632911,5.92499917041072,5.94010433821961,5.95521166006292,5.97032113624782,5.98543276708154,6.00054655287134,6.01566249392451,6.03078059054838,6.04590084305037,6.0610232517379,6.07647075935143,6.09192051685359,6.10737252457207,6.12282678283464,6.13828329196906,6.15374205230317,6.16920306416489,6.18466632788204,6.2001318437827,6.21559961219487,6.2310696334466,6.24654190786602,6.26201643578133,6.27749321752065,6.29297225341237,6.30845354378471,6.32393708896608,6.33942288928486,6.35491094506953,6.37040125664856,6.40566921727848,6.44094887128395,6.47624022254196,6.51154327493084,6.54685803233022,6.58218449862098,6.61752267768525,6.65287257340657,6.68823418966964,6.72360753036052,6.75899259936652,6.79438940057628,6.8297979378797,6.86521821516799,6.90065023633357,6.93609400527033,6.97154952587322,7.00701680203868,7.04249583766432,7.07798663664911,7.11348920289328,7.13979488328345,7.16610702400671,7.19242562664966,7.21875069279925,7.24508222404283,7.27142022196816,7.29776468816337,7.32411562421698,7.3504730317179,7.37683691225544,7.40320726741928,7.42958409879952,7.45596740798664,7.48235719657149,7.50875346614532,7.53515621829977,7.5615654546269,7.58798117671915,7.6144033861693,7.64083208457058,7.67156459627205,7.70230588240659,7.73305594547937,7.7638147879963,7.794582412464,7.82535882138977,7.85614401728172,7.88693800264859,7.91774077999983,7.94855235184566,7.979372720697,8.01020188906547,8.04103985946343,8.07188663440392,8.10274221640075,8.13360660796842,8.16447981162214,8.19536182987783,8.22625266525221,8.25715232026256,8.28530967878172,8.31347436094483,8.34164636865673,8.36982570382281,8.3980123683489,8.42620636414133,8.45440769310697,8.48261635715313,8.51083235818764,8.53905569811886,8.5672863788556,8.5955244023072,8.62376977038342,8.65202248499462,8.6802825480516,8.70854996146568,8.73682472714867,8.76510684701286,8.79339632297105,8.82169315693653,8.8499973508231,8.87830890654506,8.90613608065509,8.93397036684858,8.96181176694322,8.98966028275721,9.01751591610918,9.04537866881821,9.07324854270386,9.10112553958626,9.1290096612858,9.15690090962347,9.18479928642075,9.21270479349949,9.24061743268207,9.2685372057913,9.29646411465048,9.32439816108337,9.3523393469142,9.38028767396764,9.40095806285393,9.42163235797402,9.44231056006608,9.4629926698685,9.48367868811968,9.50436861555826,9.52506245292297,9.54576020095272,9.56646186038652,9.58716743196355,9.60787691642311,9.62859031450463,9.64930762694771,9.67002885449211,9.69075399787762,9.71148305784428,9.73221603513226,9.7529529304818,9.77369374463339,9.79443847832755,9.81518713230498,9.84325211085884,9.87132426185435,9.89940358712453,9.92749008850289,9.95558376782337,9.98368462692045,10.011792667629,10.0399078917844,10.0680303012224,10.0961598977795,10.1242966832923,10.1524406595982,10.1805918285348,10.2087501919403,10.2369157516535,10.2650885095134,10.2932684673595,10.3214556270321,10.3496499903716,10.377851559219,10.4060603354159,10.4458093290523,10.4855726333388,10.5253502534276,10.5651421944727,10.6049484616301,10.6447690600574,10.6846039949144,10.7244532713624,10.7643168945649,10.804194869687,10.8440872018958,10.8839938963602,10.923914958251,10.9638503927408,11.0038002050042,11.0437644002174,11.0837429835587,11.1237359602083,11.163743335348,11.2037651141618,11.2438013018352,11.3363687440069,11.4290132127747,11.5217347722334,11.6145334865313,11.7074094198699,11.8003626365041,11.8933932007425,11.986501176947,12.0796866295331,12.17294962297,12.2662902217803,12.3597084905407,12.4532044938812,12.5467782964859,12.6404299630925,12.7341595584927,12.8279671475322,12.9218527951104,13.0158165661809,13.1098585257512,13.2039787388831,13.2344496868007,13.2649288365384,13.2954161903039,13.3259117503053,13.3564155187517,13.3869274978524,13.4174476898174,13.4479760968576,13.4785127211839,13.5090575650084,13.5396106305435,13.5701719200021,13.6007414355979,13.6313191795451,13.6619051540586,13.6924993613536,13.7231018036463,13.7537124831532,13.7843314020916,13.8149585626792,13.8455939671344,13.8762376176762,13.8939624384366,13.9116900180629,13.9294203569845,13.947153455631,13.9648893144318,13.9826279338166,14.0003693142151,14.018113456057,14.0358603597722,14.0536100257904,14.0713624545418,14.0891176464563,14.1068756019639,14.1246363214949,14.1423998054795,14.1601660543478,14.1779350685304,14.1957068484576,14.21348139456,14.2312587072679,14.2490387870122,14.2668216342234,14.2846072493324,14.3204177824845,14.3562395366952,14.3920725154807,14.4279167223581,14.4637721608458,14.4996388344629,14.5355167467301,14.5714059011689,14.607306301302,14.6432179506532,14.6791408527473,14.7150750111103,14.7510204292695,14.7869771107528,14.8229450590898,14.8589242778107,14.8949147704471,14.9309165405316,14.966929591598,15.0056907017025,15.0444648801186,15.0832521312522,15.1220524595109,15.1608658693035,15.1996923650406,15.238531951134,15.2773846319971,15.3162504120449,15.3551292956938,15.3940212873616,15.4329263914677,15.471844612433,15.5107759546798,15.5497204226319,15.5886780207147,15.6276487533551,15.6666326249812,15.705629640023,15.7446398029118,15.7836631180803,15.8226995899628,15.8262300632383,15.8297606441286,15.8332913326371,15.8368221287669,15.8403530325215,15.843884043904,15.8474151629178,15.8509463895661,15.8544777238522,15.8580091657793,15.8615407153508,15.86507237257,15.8686041374401,15.8721360099645,15.8756679901463,15.8792000779889,15.8827322734956,15.8862645766696,15.8897969875142,15.8933295060327,15.9194766918796,15.9456297769041,15.971788762437,15.9979536498097,16.0241244403537,16.0503011354007,16.076483736283,16.102672244333,16.1288666608834,16.1550669872673,16.181273224818,16.2074853748691,16.2337034387546,16.2599274178088,16.2861573133662,16.3123931267616,16.3386348593302,16.3648825124075,16.3911360873292,16.4173955854312,16.4545363614222,16.4916889864778,16.5288534643783,16.566029798905,16.6032179938405,16.6404180529688,16.6776299800749,16.7148537789449,16.7520894533665,16.7893370071283,16.82659644402,16.863867767833,16.9011509823593,16.9384460913925,16.9757530987274,17.0130720081599,17.0504028234871,17.0877455485074,17.1251001870203,17.1624667428266,17.1998452197283,17.2372356215287,17.2870616403492,17.33690883531,17.3867772154111,17.4366667896561,17.4865775670525,17.5365095566118,17.5864627673492,17.6364372082836,17.686432888438,17.7364498168391,17.7864880025173,17.8365474545071,17.8866281818468,17.9367301935783,17.9868534987475,18.0369981064043,18.0871640256022,18.1373512653985,18.1875598348547,18.2377897430359,18.3039443862564,18.3701360433354,18.4363647349823,18.5026304819182,18.5689333048757,18.6352732245991,18.701650261844,18.7680644373781,18.8345157719804,18.9010042864414,18.9675300015637,19.034092938161,19.1006931170591,19.1673305590951,19.234005285118,19.3007173159884,19.3674666725786,19.4342533757723,19.5010774464654,19.5537290643501,19.6064038802923,19.659101904513,19.7118231472376,19.764567618696,19.8173353291229,19.870126288757,19.922940507842,19.9757779966258,20.028638765361,20.0815228243045,20.134430183718,20.1873608538675,20.2403148450237,20.2932921674616,20.3462928314609,20.3993168473058,20.452364225285,20.5054349756918,20.5585291088239,20.6116466349837,20.6386387401228,20.6656368859202,20.6926410737278,20.7196513048977,20.7466675807823,20.7736899027344,20.8007182721071,20.8277526902537,20.8547931585281,20.881839678284,20.9088922508758,20.9359508776581,20.9630155599858,20.990086299214,21.0171630966983,21.0442459537945,21.0713348718587,21.0984298522472,21.1255308963168,21.1526380054245,21.1797511809275,21.2068704241837,21.2263742569048,21.2458812280577,21.2653913381474,21.284904587679,21.3044209771576,21.3239405070885,21.3434631779771,21.3629889903287,21.3825179446489,21.4020500414433,21.4215852812174,21.4411236644772,21.4606651917284,21.4802098634769,21.4997576802287,21.5193086424899,21.5388627507666,21.5584200055651,21.5779804073916,21.6021882984415,21.6264010096238,21.6506185418986,21.6748408962257,21.6990680735652,21.7233000748775,21.7475369011232,21.7717785532629,21.7960250322575,21.8202763390681,21.8445324746561,21.8687934399828,21.89305923601,21.9173298636995,21.9416053240134,21.9658856179138,21.9901707463634,22.0144607103246,22.0387555107602,22.0630551486334,22.0873596249074,22.1116689405453,22.135983096511,22.161652732069,22.1873277626808,22.2130081894801,22.2386940136011,22.2643852361783,22.2900818583462,22.3157838812397,22.3414913059938,22.3672041337438,22.3929223656255,22.4186460027744,22.4443750463267,22.4701094974187,22.4958493571868,22.5215946267679,22.5473453072989,22.573101399917,22.5988629057597,22.6246298259648,22.6504021616702,22.676179914014,22.7019630841347,22.7181390018901,22.7343170521324,22.7504972351425,22.7666795512017,22.7828640005912,22.7990505835922,22.815239300486,22.831430151554,22.8476231370773,22.8638182573375,22.880015512616,22.8962149031943,22.9124164293538,22.928620091376,22.9448258895426,22.9610338241351,22.9772438954353,22.9934561037247,23.0096704492851,23.0258869323983,23.0421055533461,23.0633968266456,23.0846917841988,23.105990426643,23.127292754616,23.1485987687555,23.1699084696993,23.1912218580855,23.212538934552,23.2338596997372,23.2551841542792,23.2765122988165,23.2978441339876,23.3191796604311,23.3405188787859,23.3618617896906,23.3832083937843,23.4045586917061,23.4259126840951,23.4472703715907,23.4686317548322,23.4899968344591,23.5113656111111,23.532738085428,23.5852397031961,23.6377636342385,23.6903098880384,23.742878474083,23.7954694018635,23.8480826808752,23.9007183206173,23.9533763305934,24.0060567203106,24.0587594992805,24.1114846770186,24.1642322630443,24.2170022668812,24.2697946980569,24.322609566103,24.3754468805554,24.4283066509537,24.4811888868417,24.5340935977673,24.5870207932825,24.6783858937169,24.7698179961674,24.8613171497696,24.952883403695,25.0445168071511,25.1362174093817,25.2279852596665,25.3198204073215,25.4117229016988,25.5036927921867,25.5957301282096,25.6878349592284,25.78000733474,25.8722473042779,25.9645549174115,26.056930223747,26.1493732729267,26.2418841146294,26.3344627985703,26.4271093745012,26.51982389221,26.5504352004108,26.581053914978,26.6116800377038,26.6423135703804,26.6729545148008,26.7036028727581,26.7342586460462,26.764921836459,26.7955924457912,26.8262704758377,26.8569559283941,26.8876488052561,26.9183491082201,26.9490568390828,26.9797719996413,27.0104945916934,27.041224617037,27.0719620774706,27.102706974793,27.1334593108037,27.1642190873025,27.1949863060895,27.2267892833298,27.2586002123723,27.2904190952051,27.322245933817,27.3540807301971,27.3859234863351,27.4177742042213,27.4496328858464,27.4814995332015,27.5133741482784,27.5452567330693,27.5771472895668,27.6090458197642,27.6409523256551,27.6728668092337,27.7047892724947,27.7367197174333,27.7686581460453,27.7989917749478,27.8293326053743,27.8596806390344,27.8900358776382,27.9203983228962,27.9507679765194,27.9811448402191,28.0115289157071,28.0419202046956,28.072318708897,28.1027244300245,28.1331373697912,28.163557529911,28.1939849120982,28.2244195180672,28.2548613495331,28.2853104082114,28.3157666958178,28.3462302140685,28.3767009646802,28.4071789493699,28.4376641698551,28.4428666810131,28.4480694029047,28.4532723355384,28.4584754789226,28.463678833066,28.468882397977,28.4740861736643,28.4792901601363,28.4844943574016,28.4896987654688,28.4949033843463,28.5001082140427,28.5053132545665,28.5105185059264,28.5157239681307,28.5209296411882,28.5261355251072,28.5313416198964,28.5365479255643,28.5417544421193,28.5456726138633,28.5495909050398,28.5535093156526,28.5574278457051,28.5613464952011,28.5652652641443,28.5691841525381,28.5731031603864,28.5770222876927,28.5809415344608,28.5848609006941,28.5887803863963,28.5926999915712,28.5966197162224,28.6005395603534,28.604459523968,28.6083796070697,28.6122998096622,28.6162201317492,28.6201405733343,28.65851124437,28.6968933623563,28.7352869307081,28.7736919528413,28.812108432173,28.8505363721211,28.8889757761045,28.9274266475434,28.9658889898586,29.0043628064724,29.0428481008077,29.0813448762887,29.1198531363404,29.1583728843891,29.1969041238619,29.2354468581869,29.2740010907934,29.3125668251116,29.3511440645728,29.3897328126092,29.4283330726541,29.4731906685747,29.5180638113532,29.562952506378,29.6078567590391,29.6527765747286,29.6977119588404,29.7426629167702,29.7876294539156,29.832611575676,29.877609287453,29.9226225946496,29.967651502671,30.0126960169241,30.0577561428179,30.1028318857629,30.1479232511719,30.1930302444592,30.2381528710413,30.2832911363364,30.3284450457645,30.3736146047477,30.4187998187098,30.4640006930765,30.5066378784879,30.549288998238,30.5919540568808,30.6346330589716,30.6773260090674,30.7200329117264,30.7627537715087,30.8054885929755,30.8482373806896,30.8910001392154,30.9337768731188,30.9765675869671,31.0193722853289,31.0621909727748,31.1050236538764,31.1478703332071,31.1907310153417,31.2336057048564,31.2764944063289,31.3193971243387,31.3623138634664,31.4369661632035,31.5116608873292,31.5863980599531,31.6611777051983,31.7359998472017,31.8108645101139,31.8857717180994,31.960721495336,32.0357138660157,32.1107488543441,32.1858264845403,32.2609467808376,32.3361097674828,32.4113154687364,32.486563908873,32.5618551121807,32.6371891029616,32.7125659055314,32.7879855442198,32.8634480433703,32.9389534273403,33.0157574805743,33.0926059065256,33.1694987308301,33.2464359791383,33.3234176771158,33.4004438504429,33.4775145248148,33.5546297259415,33.6317894795477,33.7089938113733,33.7862427471728,33.8635363127157,33.9408745337863,34.0182574361839,34.0956850457227,34.1731573882317,34.2506744895549,34.3282363755513,34.4058430720946,34.4834946050738,34.5611910003925,34.6457752461478,34.7304126609823,34.8151032783179,34.8998471315971,34.9846442542838,35.0694946798628,35.1543984418398,35.2393555737418,35.3243661091168,35.4094300815338,35.4945475245829,35.5797184718755,35.6649429570439,35.7502210137417,35.8355526756436,35.9209379764454,36.0063769498642,36.0918696296383,36.177416049527,36.2630162433111,36.3740444373893,36.4851630981269,36.5963722992369,36.7076721144922,36.8190626177261,36.9305438828318,37.0421159837628,37.1537789945328,37.265532989216,37.3773780419466,37.4893142269197,37.6013416183904,37.7134602906745,37.8256703181484,37.9379717752489,38.0503647364738,38.1628492763812,38.2754254695902,38.3880933907807,38.5008531146934,38.6137047161298,38.7266482699525,38.7669480858156,38.8072596086953,38.8475828419922,38.8879177891084,38.9282644534466,38.9686228384107,39.0089929474055,39.0493747838368,39.0897683511114,39.1301736526372,39.1705906918227,39.2110194720779,39.2514599968135,39.2919122694412,39.3323762933738,39.3728520720249,39.4133396088095,39.453838907143,39.4943499704423,39.5348728021251,39.6199222874533,39.7050236122594,39.7901768081407,39.8753819067136,39.9606389396141,40.0459479384971,40.1313089350371,40.2167219609277,40.302187047882,40.3877042276322,40.4732735319301,40.5588949925466,40.6445686412722,40.7302945099166,40.816072630309,40.9019030342979,40.9877857537513,41.0737208205566,41.1482206559918,41.2227598341582,41.2973383758323,41.3719563018018,41.4466136328651,41.5213103898317,41.5960465935221,41.6708222647679,41.7456374244113,41.8204920933061,41.8953862923166,41.9703200423183,42.0452933641979,42.1203062788529,42.1953588071918,42.2704509701345,42.3455827886114,42.4207542835645,42.4959654759465,42.5712163867213,42.6465070368638,42.72183744736,42.7972076392072,42.8465208381616,42.8958510668019,42.9451983310091,42.9945626366662,43.0439439896583,43.0933423958723,43.1427578611975,43.1921903915249,43.2416399927478,43.2911066707614,43.3405904314628,43.3900912807515,43.4396092245288,43.4891442686979,43.5386964191643,43.5882656818355,43.637852062621,43.6874555674321,43.7370762021826,43.7867139727881,43.8745369881106,43.9624136445646,44.0503439749133,44.1383280119401,44.2263657884481,44.3144573372609,44.4026026912217,44.4908018831941,44.5790549460617,44.667361912728,44.7557228161168,44.8441376891718,44.9326065648572,45.0211294761568,45.1097064560751,45.1983375376364,45.2870227538851,45.3757621378862,45.4645557227246,45.5534035415053,45.6423056273537,45.7064749485649,45.77067254248,45.8348984215557,45.8991525982546,45.9634350850443,46.0277458943982,46.0920850387949,46.156452530719,46.22084838266,46.2852726071133,46.3497252165796,46.4142062235655,46.4787156405825,46.5432534801481,46.607819754785,46.6724144770217,46.737037659392,46.8016893144354,46.8663694546967,46.9310780927264,46.9958152410805,47.0865286905166,47.1772981206614,47.2681235660614,47.3590050612845,47.4499426409201,47.5409363395786,47.631986191892,47.7230922325137,47.8142544961182,47.9054730174018,47.9967478310819,48.0880789718975,48.1794664746088,48.2709103739978,48.3624107048678,48.4539675020434,48.5455808003709,48.6372506347182,48.7289770399744,48.8207600510504,48.9125997028785,49.0044960304126,49.087050694851,49.169651097994,49.2522972651827,49.3349892217721,49.4177269931318,49.5005106046448,49.5833400817084,49.6662154497342,49.7491367341477,49.8321039603883,49.9151171539098,49.99817634018,50.0812815446808,50.1644327929081,50.247630110372,50.330873522597,50.4141630551212,50.4974987334975,50.5808805832923,50.6643086300866,50.7477828994756,50.8313034170682,50.9404942464235,51.0497641219513,51.1591131008751,51.2685412404601,51.3780485980126,51.4876352308809,51.5973011964544,51.7070465521642,51.8168713554828,51.9267756639247,52.0367595350456,52.1468230264432,52.2569661957566,52.367189100667,52.4774917988969,52.587874348211,52.6983368064156,52.8088792313588,52.9195016809308,53.0302042130635,53.1409868857309,53.2531730320986,53.3654413624178,53.4777919368938,53.590224815776,53.702740059358,53.8153377279774,53.9280178820163,54.0407805819007,54.1536258881012,54.2665538611323,54.3795645615533,54.4926580499674,54.6058343870224,54.7190936334108,54.8324358498691,54.9458610971785,55.0593694361648,55.1729609276982,55.2866356326936,55.4003936121106,55.4896009392005,55.5788594756023,55.6681692507125,55.7575302939446,55.8469426347289,55.9364063025127,56.0259213267603,56.1154877369527,56.2051055625878,56.2947748331807,56.3844955782633,56.4742678273843,56.5640916101096,56.6539669560221,56.7438938947213,56.8338724558241,56.9239026689643,57.0139845637925,57.1041181699766,57.1943035172014,57.2684972690368,57.3427260393983,57.4169898448141,57.4912887018203,57.565622626961,57.6399916367877,57.71439574786,57.7888349767454,57.8633093400189,57.9378188542635,58.0123635360701,58.0869434020373,58.1615584687716,58.2362087528874,58.3108942710067,58.3856150397596,58.460371075784,58.5351623957255,58.6099890162378,58.6848509539822,58.7597482256282,58.8346808478527,58.9096488373409,58.9849296593339,59.0602461443732,59.1355983093535,59.2109861711778,59.2864097467566,59.3618690530088,59.4373641068613,59.5128949252489,59.5884615251144,59.6640639234087,59.7397021370908,59.8153761831275,59.8910860784939,59.9668318401731,60.042613485156,60.1184310304417,60.1942844930376,60.2701738899588,60.3460992382285,60.4220605548783,60.4980578569474],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-19<br />Retorno: 2.902540e-02<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-22<br />Retorno: 5.805922e-02<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-23<br />Retorno: 8.710147e-02<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-24<br />Retorno: 1.161522e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-25<br />Retorno: 1.452113e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-26<br />Retorno: 1.742788e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-29<br />Retorno: 2.033548e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-30<br />Retorno: 2.324392e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-08-31<br />Retorno: 2.615321e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-01<br />Retorno: 2.809564e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-02<br />Retorno: 3.003845e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-05<br />Retorno: 3.198163e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-06<br />Retorno: 3.392520e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-08<br />Retorno: 3.586913e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-09<br />Retorno: 3.781345e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-12<br />Retorno: 3.975814e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-13<br />Retorno: 4.170321e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-14<br />Retorno: 4.364865e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-15<br />Retorno: 4.559447e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-16<br />Retorno: 4.754067e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-19<br />Retorno: 4.948725e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-20<br />Retorno: 5.143420e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-21<br />Retorno: 5.338153e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-22<br />Retorno: 5.532924e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-23<br />Retorno: 5.727732e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-26<br />Retorno: 5.922578e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-27<br />Retorno: 6.117462e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-28<br />Retorno: 6.312384e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-29<br />Retorno: 6.507343e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-09-30<br />Retorno: 6.702341e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-03<br />Retorno: 6.944548e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-04<br />Retorno: 7.186813e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-05<br />Retorno: 7.429137e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-06<br />Retorno: 7.671519e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-07<br />Retorno: 7.913959e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-10<br />Retorno: 8.156457e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-11<br />Retorno: 8.399014e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-13<br />Retorno: 8.641630e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-14<br />Retorno: 8.884303e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-17<br />Retorno: 9.127035e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-18<br />Retorno: 9.369826e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-19<br />Retorno: 9.612675e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-20<br />Retorno: 9.855582e-01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-21<br />Retorno: 1.009855e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-24<br />Retorno: 1.034157e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-25<br />Retorno: 1.058465e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-26<br />Retorno: 1.082780e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-27<br />Retorno: 1.107100e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-28<br />Retorno: 1.131425e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-10-31<br />Retorno: 1.155757e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-01<br />Retorno: 1.175042e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-03<br />Retorno: 1.194330e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-04<br />Retorno: 1.213622e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-07<br />Retorno: 1.232918e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-08<br />Retorno: 1.252217e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-09<br />Retorno: 1.271520e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-10<br />Retorno: 1.290827e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-11<br />Retorno: 1.310138e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-14<br />Retorno: 1.329452e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-16<br />Retorno: 1.348770e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-17<br />Retorno: 1.368091e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-18<br />Retorno: 1.387416e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-21<br />Retorno: 1.406745e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-22<br />Retorno: 1.426078e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-23<br />Retorno: 1.445414e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-24<br />Retorno: 1.464754e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-25<br />Retorno: 1.484097e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-28<br />Retorno: 1.503445e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-29<br />Retorno: 1.522796e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-11-30<br />Retorno: 1.542150e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-01<br />Retorno: 1.564414e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-02<br />Retorno: 1.586682e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-05<br />Retorno: 1.608956e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-06<br />Retorno: 1.631234e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-07<br />Retorno: 1.653517e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-08<br />Retorno: 1.675805e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-09<br />Retorno: 1.698097e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-12<br />Retorno: 1.720395e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-13<br />Retorno: 1.742698e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-14<br />Retorno: 1.765005e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-15<br />Retorno: 1.787317e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-16<br />Retorno: 1.809635e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-19<br />Retorno: 1.831957e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-20<br />Retorno: 1.854284e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-21<br />Retorno: 1.876616e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-22<br />Retorno: 1.898953e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-23<br />Retorno: 1.921294e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-26<br />Retorno: 1.943641e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-27<br />Retorno: 1.965992e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-28<br />Retorno: 1.988349e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-29<br />Retorno: 2.010710e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2016-12-30<br />Retorno: 2.033076e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-02<br />Retorno: 2.068401e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-03<br />Retorno: 2.103738e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-04<br />Retorno: 2.139087e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-05<br />Retorno: 2.174448e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-06<br />Retorno: 2.209822e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-09<br />Retorno: 2.245207e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-10<br />Retorno: 2.280605e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-11<br />Retorno: 2.316016e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-12<br />Retorno: 2.351438e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-13<br />Retorno: 2.386873e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-16<br />Retorno: 2.422320e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-17<br />Retorno: 2.457779e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-18<br />Retorno: 2.493251e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-19<br />Retorno: 2.528735e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-20<br />Retorno: 2.564231e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-23<br />Retorno: 2.599739e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-24<br />Retorno: 2.635260e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-25<br />Retorno: 2.670793e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-26<br />Retorno: 2.706338e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-27<br />Retorno: 2.741896e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-30<br />Retorno: 2.777466e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-01-31<br />Retorno: 2.813048e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-01<br />Retorno: 2.842746e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-02<br />Retorno: 2.872453e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-03<br />Retorno: 2.902168e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-06<br />Retorno: 2.931891e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-07<br />Retorno: 2.961623e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-08<br />Retorno: 2.991364e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-09<br />Retorno: 3.021114e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-10<br />Retorno: 3.050872e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-13<br />Retorno: 3.080638e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-14<br />Retorno: 3.110413e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-15<br />Retorno: 3.140197e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-16<br />Retorno: 3.169989e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-17<br />Retorno: 3.199790e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-20<br />Retorno: 3.229600e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-21<br />Retorno: 3.259418e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-22<br />Retorno: 3.289245e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-23<br />Retorno: 3.319080e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-02-24<br />Retorno: 3.348924e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-01<br />Retorno: 3.379370e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-02<br />Retorno: 3.409824e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-03<br />Retorno: 3.440288e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-06<br />Retorno: 3.470760e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-07<br />Retorno: 3.501242e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-08<br />Retorno: 3.531732e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-09<br />Retorno: 3.562231e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-10<br />Retorno: 3.592740e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-13<br />Retorno: 3.623257e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-14<br />Retorno: 3.653783e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-15<br />Retorno: 3.684319e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-16<br />Retorno: 3.714863e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-17<br />Retorno: 3.745416e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-20<br />Retorno: 3.775979e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-21<br />Retorno: 3.806550e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-22<br />Retorno: 3.837130e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-23<br />Retorno: 3.867719e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-24<br />Retorno: 3.898318e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-27<br />Retorno: 3.928925e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-28<br />Retorno: 3.959541e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-29<br />Retorno: 3.990167e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-30<br />Retorno: 4.020801e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-03-31<br />Retorno: 4.051445e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-03<br />Retorno: 4.072264e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-04<br />Retorno: 4.093087e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-05<br />Retorno: 4.113914e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-06<br />Retorno: 4.134746e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-07<br />Retorno: 4.155582e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-10<br />Retorno: 4.176422e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-11<br />Retorno: 4.197266e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-12<br />Retorno: 4.218114e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-13<br />Retorno: 4.238966e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-17<br />Retorno: 4.259823e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-18<br />Retorno: 4.280684e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-19<br />Retorno: 4.301549e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-20<br />Retorno: 4.322418e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-24<br />Retorno: 4.343291e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-25<br />Retorno: 4.364169e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-26<br />Retorno: 4.385050e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-27<br />Retorno: 4.405936e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-04-28<br />Retorno: 4.426826e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-02<br />Retorno: 4.460141e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-03<br />Retorno: 4.493468e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-04<br />Retorno: 4.526804e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-05<br />Retorno: 4.560151e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-08<br />Retorno: 4.593509e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-09<br />Retorno: 4.626878e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-10<br />Retorno: 4.660257e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-11<br />Retorno: 4.693647e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-12<br />Retorno: 4.727048e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-15<br />Retorno: 4.760459e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-16<br />Retorno: 4.793881e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-17<br />Retorno: 4.827313e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-18<br />Retorno: 4.860756e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-19<br />Retorno: 4.894210e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-22<br />Retorno: 4.927675e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-23<br />Retorno: 4.961150e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-24<br />Retorno: 4.994636e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-25<br />Retorno: 5.028132e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-26<br />Retorno: 5.061640e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-29<br />Retorno: 5.095158e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-30<br />Retorno: 5.128686e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-05-31<br />Retorno: 5.162226e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-01<br />Retorno: 5.163547e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-02<br />Retorno: 5.164868e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-05<br />Retorno: 5.166190e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-06<br />Retorno: 5.167512e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-07<br />Retorno: 5.168833e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-08<br />Retorno: 5.170155e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-09<br />Retorno: 5.171476e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-12<br />Retorno: 5.172798e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-13<br />Retorno: 5.174119e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-14<br />Retorno: 5.175441e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-16<br />Retorno: 5.176763e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-19<br />Retorno: 5.178084e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-20<br />Retorno: 5.179406e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-21<br />Retorno: 5.180728e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-22<br />Retorno: 5.182049e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-23<br />Retorno: 5.183371e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-26<br />Retorno: 5.184693e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-27<br />Retorno: 5.186014e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-28<br />Retorno: 5.187336e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-29<br />Retorno: 5.188658e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-06-30<br />Retorno: 5.189980e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-03<br />Retorno: 5.214862e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-04<br />Retorno: 5.239751e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-05<br />Retorno: 5.264645e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-06<br />Retorno: 5.289546e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-07<br />Retorno: 5.314452e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-10<br />Retorno: 5.339364e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-11<br />Retorno: 5.364282e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-12<br />Retorno: 5.389206e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-13<br />Retorno: 5.414135e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-14<br />Retorno: 5.439071e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-17<br />Retorno: 5.464013e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-18<br />Retorno: 5.488960e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-19<br />Retorno: 5.513913e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-20<br />Retorno: 5.538873e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-21<br />Retorno: 5.563838e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-24<br />Retorno: 5.588809e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-25<br />Retorno: 5.613786e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-26<br />Retorno: 5.638769e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-27<br />Retorno: 5.663758e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-28<br />Retorno: 5.688752e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-07-31<br />Retorno: 5.713753e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-01<br />Retorno: 5.728828e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-02<br />Retorno: 5.743905e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-03<br />Retorno: 5.758984e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-04<br />Retorno: 5.774066e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-07<br />Retorno: 5.789150e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-08<br />Retorno: 5.804235e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-09<br />Retorno: 5.819323e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-10<br />Retorno: 5.834413e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-11<br />Retorno: 5.849506e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-14<br />Retorno: 5.864600e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-15<br />Retorno: 5.879697e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-16<br />Retorno: 5.894795e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-17<br />Retorno: 5.909896e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-18<br />Retorno: 5.924999e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-21<br />Retorno: 5.940104e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-22<br />Retorno: 5.955212e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-23<br />Retorno: 5.970321e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-24<br />Retorno: 5.985433e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-25<br />Retorno: 6.000547e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-28<br />Retorno: 6.015662e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-29<br />Retorno: 6.030781e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-30<br />Retorno: 6.045901e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-08-31<br />Retorno: 6.061023e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-01<br />Retorno: 6.076471e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-04<br />Retorno: 6.091921e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-05<br />Retorno: 6.107373e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-06<br />Retorno: 6.122827e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-08<br />Retorno: 6.138283e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-11<br />Retorno: 6.153742e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-12<br />Retorno: 6.169203e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-13<br />Retorno: 6.184666e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-14<br />Retorno: 6.200132e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-15<br />Retorno: 6.215600e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-18<br />Retorno: 6.231070e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-19<br />Retorno: 6.246542e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-20<br />Retorno: 6.262016e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-21<br />Retorno: 6.277493e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-22<br />Retorno: 6.292972e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-25<br />Retorno: 6.308454e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-26<br />Retorno: 6.323937e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-27<br />Retorno: 6.339423e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-28<br />Retorno: 6.354911e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-09-29<br />Retorno: 6.370401e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-02<br />Retorno: 6.405669e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-03<br />Retorno: 6.440949e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-04<br />Retorno: 6.476240e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-05<br />Retorno: 6.511543e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-06<br />Retorno: 6.546858e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-09<br />Retorno: 6.582184e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-10<br />Retorno: 6.617523e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-11<br />Retorno: 6.652873e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-13<br />Retorno: 6.688234e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-16<br />Retorno: 6.723608e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-17<br />Retorno: 6.758993e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-18<br />Retorno: 6.794389e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-19<br />Retorno: 6.829798e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-20<br />Retorno: 6.865218e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-23<br />Retorno: 6.900650e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-24<br />Retorno: 6.936094e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-25<br />Retorno: 6.971550e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-26<br />Retorno: 7.007017e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-27<br />Retorno: 7.042496e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-30<br />Retorno: 7.077987e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-10-31<br />Retorno: 7.113489e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-01<br />Retorno: 7.139795e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-03<br />Retorno: 7.166107e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-06<br />Retorno: 7.192426e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-07<br />Retorno: 7.218751e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-08<br />Retorno: 7.245082e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-09<br />Retorno: 7.271420e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-10<br />Retorno: 7.297765e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-13<br />Retorno: 7.324116e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-14<br />Retorno: 7.350473e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-16<br />Retorno: 7.376837e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-17<br />Retorno: 7.403207e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-20<br />Retorno: 7.429584e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-21<br />Retorno: 7.455967e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-22<br />Retorno: 7.482357e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-23<br />Retorno: 7.508753e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-24<br />Retorno: 7.535156e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-27<br />Retorno: 7.561565e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-28<br />Retorno: 7.587981e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-29<br />Retorno: 7.614403e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-11-30<br />Retorno: 7.640832e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-01<br />Retorno: 7.671565e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-04<br />Retorno: 7.702306e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-05<br />Retorno: 7.733056e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-06<br />Retorno: 7.763815e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-07<br />Retorno: 7.794582e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-08<br />Retorno: 7.825359e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-11<br />Retorno: 7.856144e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-12<br />Retorno: 7.886938e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-13<br />Retorno: 7.917741e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-14<br />Retorno: 7.948552e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-15<br />Retorno: 7.979373e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-18<br />Retorno: 8.010202e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-19<br />Retorno: 8.041040e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-20<br />Retorno: 8.071887e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-21<br />Retorno: 8.102742e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-22<br />Retorno: 8.133607e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-26<br />Retorno: 8.164480e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-27<br />Retorno: 8.195362e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-28<br />Retorno: 8.226253e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2017-12-29<br />Retorno: 8.257152e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-02<br />Retorno: 8.285310e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-03<br />Retorno: 8.313474e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-04<br />Retorno: 8.341646e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-05<br />Retorno: 8.369826e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-08<br />Retorno: 8.398012e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-09<br />Retorno: 8.426206e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-10<br />Retorno: 8.454408e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-11<br />Retorno: 8.482616e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-12<br />Retorno: 8.510832e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-15<br />Retorno: 8.539056e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-16<br />Retorno: 8.567286e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-17<br />Retorno: 8.595524e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-18<br />Retorno: 8.623770e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-19<br />Retorno: 8.652022e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-22<br />Retorno: 8.680283e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-23<br />Retorno: 8.708550e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-24<br />Retorno: 8.736825e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-25<br />Retorno: 8.765107e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-26<br />Retorno: 8.793396e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-29<br />Retorno: 8.821693e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-30<br />Retorno: 8.849997e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-01-31<br />Retorno: 8.878309e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-01<br />Retorno: 8.906136e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-02<br />Retorno: 8.933970e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-05<br />Retorno: 8.961812e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-06<br />Retorno: 8.989660e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-07<br />Retorno: 9.017516e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-08<br />Retorno: 9.045379e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-09<br />Retorno: 9.073249e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-14<br />Retorno: 9.101126e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-15<br />Retorno: 9.129010e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-16<br />Retorno: 9.156901e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-19<br />Retorno: 9.184799e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-20<br />Retorno: 9.212705e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-21<br />Retorno: 9.240617e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-22<br />Retorno: 9.268537e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-23<br />Retorno: 9.296464e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-26<br />Retorno: 9.324398e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-27<br />Retorno: 9.352339e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-02-28<br />Retorno: 9.380288e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-01<br />Retorno: 9.400958e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-02<br />Retorno: 9.421632e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-05<br />Retorno: 9.442311e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-06<br />Retorno: 9.462993e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-07<br />Retorno: 9.483679e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-08<br />Retorno: 9.504369e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-09<br />Retorno: 9.525062e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-12<br />Retorno: 9.545760e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-13<br />Retorno: 9.566462e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-14<br />Retorno: 9.587167e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-15<br />Retorno: 9.607877e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-16<br />Retorno: 9.628590e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-19<br />Retorno: 9.649308e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-20<br />Retorno: 9.670029e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-21<br />Retorno: 9.690754e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-22<br />Retorno: 9.711483e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-23<br />Retorno: 9.732216e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-26<br />Retorno: 9.752953e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-27<br />Retorno: 9.773694e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-28<br />Retorno: 9.794438e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-03-29<br />Retorno: 9.815187e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-02<br />Retorno: 9.843252e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-03<br />Retorno: 9.871324e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-04<br />Retorno: 9.899404e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-05<br />Retorno: 9.927490e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-06<br />Retorno: 9.955584e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-09<br />Retorno: 9.983685e+00<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-10<br />Retorno: 1.001179e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-11<br />Retorno: 1.003991e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-12<br />Retorno: 1.006803e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-13<br />Retorno: 1.009616e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-16<br />Retorno: 1.012430e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-17<br />Retorno: 1.015244e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-18<br />Retorno: 1.018059e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-19<br />Retorno: 1.020875e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-20<br />Retorno: 1.023692e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-23<br />Retorno: 1.026509e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-24<br />Retorno: 1.029327e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-25<br />Retorno: 1.032146e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-26<br />Retorno: 1.034965e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-27<br />Retorno: 1.037785e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-04-30<br />Retorno: 1.040606e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-02<br />Retorno: 1.044581e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-03<br />Retorno: 1.048557e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-04<br />Retorno: 1.052535e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-07<br />Retorno: 1.056514e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-08<br />Retorno: 1.060495e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-09<br />Retorno: 1.064477e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-10<br />Retorno: 1.068460e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-11<br />Retorno: 1.072445e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-14<br />Retorno: 1.076432e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-15<br />Retorno: 1.080419e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-16<br />Retorno: 1.084409e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-17<br />Retorno: 1.088399e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-18<br />Retorno: 1.092391e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-21<br />Retorno: 1.096385e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-22<br />Retorno: 1.100380e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-23<br />Retorno: 1.104376e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-24<br />Retorno: 1.108374e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-25<br />Retorno: 1.112374e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-28<br />Retorno: 1.116374e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-29<br />Retorno: 1.120377e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-05-30<br />Retorno: 1.124380e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-01<br />Retorno: 1.133637e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-04<br />Retorno: 1.142901e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-05<br />Retorno: 1.152173e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-06<br />Retorno: 1.161453e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-07<br />Retorno: 1.170741e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-08<br />Retorno: 1.180036e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-11<br />Retorno: 1.189339e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-12<br />Retorno: 1.198650e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-13<br />Retorno: 1.207969e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-14<br />Retorno: 1.217295e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-15<br />Retorno: 1.226629e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-18<br />Retorno: 1.235971e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-19<br />Retorno: 1.245320e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-20<br />Retorno: 1.254678e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-21<br />Retorno: 1.264043e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-22<br />Retorno: 1.273416e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-25<br />Retorno: 1.282797e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-26<br />Retorno: 1.292185e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-27<br />Retorno: 1.301582e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-28<br />Retorno: 1.310986e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-06-29<br />Retorno: 1.320398e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-02<br />Retorno: 1.323445e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-03<br />Retorno: 1.326493e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-04<br />Retorno: 1.329542e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-05<br />Retorno: 1.332591e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-06<br />Retorno: 1.335642e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-09<br />Retorno: 1.338693e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-10<br />Retorno: 1.341745e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-11<br />Retorno: 1.344798e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-12<br />Retorno: 1.347851e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-13<br />Retorno: 1.350906e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-16<br />Retorno: 1.353961e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-17<br />Retorno: 1.357017e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-18<br />Retorno: 1.360074e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-19<br />Retorno: 1.363132e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-20<br />Retorno: 1.366191e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-23<br />Retorno: 1.369250e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-24<br />Retorno: 1.372310e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-25<br />Retorno: 1.375371e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-26<br />Retorno: 1.378433e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-27<br />Retorno: 1.381496e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-30<br />Retorno: 1.384559e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-31<br />Retorno: 1.387624e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-01<br />Retorno: 1.389396e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-02<br />Retorno: 1.391169e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-03<br />Retorno: 1.392942e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-06<br />Retorno: 1.394715e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-07<br />Retorno: 1.396489e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-08<br />Retorno: 1.398263e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-09<br />Retorno: 1.400037e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-10<br />Retorno: 1.401811e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-13<br />Retorno: 1.403586e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-14<br />Retorno: 1.405361e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-15<br />Retorno: 1.407136e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-16<br />Retorno: 1.408912e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-17<br />Retorno: 1.410688e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-20<br />Retorno: 1.412464e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-21<br />Retorno: 1.414240e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-22<br />Retorno: 1.416017e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-23<br />Retorno: 1.417794e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-24<br />Retorno: 1.419571e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-27<br />Retorno: 1.421348e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-28<br />Retorno: 1.423126e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-29<br />Retorno: 1.424904e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-30<br />Retorno: 1.426682e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-31<br />Retorno: 1.428461e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-03<br />Retorno: 1.432042e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-04<br />Retorno: 1.435624e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-05<br />Retorno: 1.439207e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-06<br />Retorno: 1.442792e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-10<br />Retorno: 1.446377e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-11<br />Retorno: 1.449964e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-12<br />Retorno: 1.453552e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-13<br />Retorno: 1.457141e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-14<br />Retorno: 1.460731e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-17<br />Retorno: 1.464322e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-18<br />Retorno: 1.467914e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-19<br />Retorno: 1.471508e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-20<br />Retorno: 1.475102e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-21<br />Retorno: 1.478698e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-24<br />Retorno: 1.482295e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-25<br />Retorno: 1.485892e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-26<br />Retorno: 1.489491e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-27<br />Retorno: 1.493092e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-28<br />Retorno: 1.496693e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-01<br />Retorno: 1.500569e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-02<br />Retorno: 1.504446e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-03<br />Retorno: 1.508325e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-04<br />Retorno: 1.512205e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-05<br />Retorno: 1.516087e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-08<br />Retorno: 1.519969e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-09<br />Retorno: 1.523853e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-10<br />Retorno: 1.527738e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-11<br />Retorno: 1.531625e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-15<br />Retorno: 1.535513e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-16<br />Retorno: 1.539402e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-17<br />Retorno: 1.543293e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-18<br />Retorno: 1.547184e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-19<br />Retorno: 1.551078e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-22<br />Retorno: 1.554972e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-23<br />Retorno: 1.558868e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-24<br />Retorno: 1.562765e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-25<br />Retorno: 1.566663e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-26<br />Retorno: 1.570563e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-29<br />Retorno: 1.574464e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-30<br />Retorno: 1.578366e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-31<br />Retorno: 1.582270e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-01<br />Retorno: 1.582623e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-05<br />Retorno: 1.582976e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-06<br />Retorno: 1.583329e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-07<br />Retorno: 1.583682e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-08<br />Retorno: 1.584035e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-09<br />Retorno: 1.584388e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-12<br />Retorno: 1.584742e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-13<br />Retorno: 1.585095e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-14<br />Retorno: 1.585448e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-16<br />Retorno: 1.585801e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-19<br />Retorno: 1.586154e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-20<br />Retorno: 1.586507e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-21<br />Retorno: 1.586860e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-22<br />Retorno: 1.587214e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-23<br />Retorno: 1.587567e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-26<br />Retorno: 1.587920e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-27<br />Retorno: 1.588273e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-28<br />Retorno: 1.588626e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-29<br />Retorno: 1.588980e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-30<br />Retorno: 1.589333e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-03<br />Retorno: 1.591948e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-04<br />Retorno: 1.594563e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-05<br />Retorno: 1.597179e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-06<br />Retorno: 1.599795e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-07<br />Retorno: 1.602412e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-10<br />Retorno: 1.605030e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-11<br />Retorno: 1.607648e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-12<br />Retorno: 1.610267e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-13<br />Retorno: 1.612887e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-14<br />Retorno: 1.615507e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-17<br />Retorno: 1.618127e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-18<br />Retorno: 1.620749e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-19<br />Retorno: 1.623370e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-20<br />Retorno: 1.625993e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-21<br />Retorno: 1.628616e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-24<br />Retorno: 1.631239e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-26<br />Retorno: 1.633863e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-27<br />Retorno: 1.636488e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-28<br />Retorno: 1.639114e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-31<br />Retorno: 1.641740e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-02<br />Retorno: 1.645454e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-03<br />Retorno: 1.649169e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-04<br />Retorno: 1.652885e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-07<br />Retorno: 1.656603e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-08<br />Retorno: 1.660322e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-09<br />Retorno: 1.664042e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-10<br />Retorno: 1.667763e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-11<br />Retorno: 1.671485e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-14<br />Retorno: 1.675209e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-15<br />Retorno: 1.678934e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-16<br />Retorno: 1.682660e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-17<br />Retorno: 1.686387e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-18<br />Retorno: 1.690115e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-21<br />Retorno: 1.693845e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-22<br />Retorno: 1.697575e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-23<br />Retorno: 1.701307e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-24<br />Retorno: 1.705040e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-25<br />Retorno: 1.708775e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-28<br />Retorno: 1.712510e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-29<br />Retorno: 1.716247e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-30<br />Retorno: 1.719985e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-31<br />Retorno: 1.723724e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-01<br />Retorno: 1.728706e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-04<br />Retorno: 1.733691e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-05<br />Retorno: 1.738678e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-06<br />Retorno: 1.743667e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-07<br />Retorno: 1.748658e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-08<br />Retorno: 1.753651e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-11<br />Retorno: 1.758646e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-12<br />Retorno: 1.763644e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-13<br />Retorno: 1.768643e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-14<br />Retorno: 1.773645e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-15<br />Retorno: 1.778649e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-18<br />Retorno: 1.783655e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-19<br />Retorno: 1.788663e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-20<br />Retorno: 1.793673e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-21<br />Retorno: 1.798685e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-22<br />Retorno: 1.803700e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-25<br />Retorno: 1.808716e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 1.813735e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 1.818756e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 1.823779e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 1.830394e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 1.837014e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 1.843636e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 1.850263e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 1.856893e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 1.863527e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 1.870165e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 1.876806e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 1.883452e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 1.890100e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 1.896753e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 1.903409e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 1.910069e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 1.916733e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 1.923401e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 1.930072e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 1.936747e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 1.943425e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 1.950108e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 1.955373e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 1.960640e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 1.965910e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 1.971182e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 1.976457e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 1.981734e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 1.987013e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 1.992294e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 1.997578e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 2.002864e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 2.008152e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 2.013443e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 2.018736e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 2.024031e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 2.029329e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 2.034629e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 2.039932e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 2.045236e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 2.050543e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 2.055853e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 2.061165e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 2.063864e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 2.066564e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 2.069264e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 2.071965e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 2.074667e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 2.077369e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 2.080072e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 2.082775e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 2.085479e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 2.088184e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 2.090889e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 2.093595e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 2.096302e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 2.099009e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 2.101716e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 2.104425e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 2.107133e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 2.109843e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 2.112553e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 2.115264e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 2.117975e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 2.120687e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 2.122637e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 2.124588e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 2.126539e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 2.128490e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 2.130442e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 2.132394e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 2.134346e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 2.136299e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 2.138252e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 2.140205e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 2.142159e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 2.144112e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 2.146067e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 2.148021e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 2.149976e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 2.151931e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 2.153886e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 2.155842e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 2.157798e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 2.160219e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 2.162640e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 2.165062e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 2.167484e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 2.169907e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 2.172330e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 2.174754e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 2.177178e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 2.179603e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 2.182028e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 2.184453e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 2.186879e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 2.189306e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 2.191733e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 2.194161e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 2.196589e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 2.199017e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 2.201446e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 2.203876e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 2.206306e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 2.208736e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 2.211167e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 2.213598e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 2.216165e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 2.218733e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 2.221301e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 2.223869e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 2.226439e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 2.229008e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 2.231578e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 2.234149e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 2.236720e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 2.239292e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 2.241865e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 2.244438e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 2.247011e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 2.249585e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 2.252159e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 2.254735e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 2.257310e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 2.259886e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 2.262463e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 2.265040e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 2.267618e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 2.270196e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 2.271814e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 2.273432e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 2.275050e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 2.276668e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 2.278286e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 2.279905e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 2.281524e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 2.283143e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 2.284762e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 2.286382e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 2.288002e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 2.289621e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 2.291242e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 2.292862e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 2.294483e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 2.296103e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 2.297724e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 2.299346e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 2.300967e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 2.302589e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 2.304211e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 2.306340e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 2.308469e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 2.310599e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 2.312729e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 2.314860e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 2.316991e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 2.319122e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 2.321254e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 2.323386e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 2.325518e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 2.327651e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 2.329784e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 2.331918e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 2.334052e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 2.336186e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 2.338321e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 2.340456e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 2.342591e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 2.344727e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 2.346863e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 2.349000e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 2.351137e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 2.353274e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 2.358524e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 2.363776e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 2.369031e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 2.374288e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 2.379547e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 2.384808e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 2.390072e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 2.395338e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 2.400606e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 2.405876e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 2.411148e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 2.416423e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 2.421700e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 2.426979e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 2.432261e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 2.437545e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 2.442831e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 2.448119e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 2.453409e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 2.458702e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 2.467839e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 2.476982e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 2.486132e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 2.495288e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 2.504452e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 2.513622e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 2.522799e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 2.531982e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 2.541172e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 2.550369e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 2.559573e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 2.568783e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 2.578001e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 2.587225e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 2.596455e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 2.605693e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 2.614937e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 2.624188e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 2.633446e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 2.642711e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 2.651982e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 2.655044e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 2.658105e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 2.661168e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 2.664231e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 2.667295e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 2.670360e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 2.673426e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 2.676492e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 2.679559e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 2.682627e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 2.685696e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 2.688765e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 2.691835e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 2.694906e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 2.697977e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 2.701049e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 2.704122e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 2.707196e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 2.710271e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 2.713346e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 2.716422e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 2.719499e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 2.722679e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 2.725860e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 2.729042e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 2.732225e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 2.735408e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 2.738592e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 2.741777e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 2.744963e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 2.748150e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 2.751337e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 2.754526e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 2.757715e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 2.760905e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 2.764095e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 2.767287e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 2.770479e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 2.773672e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 2.776866e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 2.779899e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 2.782933e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 2.785968e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 2.789004e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 2.792040e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 2.795077e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 2.798114e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 2.801153e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 2.804192e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 2.807232e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 2.810272e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 2.813314e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 2.816356e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 2.819398e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 2.822442e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 2.825486e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 2.828531e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 2.831577e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 2.834623e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 2.837670e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 2.840718e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 2.843766e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 2.844287e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 2.844807e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 2.845327e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 2.845848e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 2.846368e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 2.846888e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 2.847409e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 2.847929e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 2.848449e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 2.848970e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 2.849490e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 2.850011e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 2.850531e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 2.851052e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 2.851572e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 2.852093e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 2.852614e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 2.853134e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 2.853655e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 2.854175e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 2.854567e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 2.854959e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 2.855351e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 2.855743e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 2.856135e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 2.856527e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 2.856918e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 2.857310e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 2.857702e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 2.858094e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 2.858486e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 2.858878e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 2.859270e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 2.859662e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 2.860054e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 2.860446e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 2.860838e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 2.861230e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 2.861622e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 2.862014e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 2.865851e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 2.869689e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 2.873529e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 2.877369e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 2.881211e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 2.885054e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 2.888898e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 2.892743e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 2.896589e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 2.900436e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 2.904285e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 2.908134e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 2.911985e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 2.915837e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 2.919690e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 2.923545e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 2.927400e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 2.931257e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 2.935114e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 2.938973e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 2.942833e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 2.947319e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 2.951806e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 2.956295e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 2.960786e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 2.965278e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 2.969771e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 2.974266e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 2.978763e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 2.983261e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 2.987761e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 2.992262e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 2.996765e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 3.001270e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 3.005776e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 3.010283e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 3.014792e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 3.019303e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 3.023815e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 3.028329e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 3.032845e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 3.037361e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 3.041880e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 3.046400e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 3.050664e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 3.054929e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 3.059195e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 3.063463e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 3.067733e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 3.072003e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 3.076275e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 3.080549e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 3.084824e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 3.089100e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 3.093378e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 3.097657e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 3.101937e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 3.106219e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 3.110502e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 3.114787e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 3.119073e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 3.123361e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 3.127649e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 3.131940e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 3.136231e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 3.143697e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 3.151166e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 3.158640e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 3.166118e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 3.173600e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 3.181086e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 3.188577e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 3.196072e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 3.203571e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 3.211075e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 3.218583e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 3.226095e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 3.233611e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 3.241132e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 3.248656e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 3.256186e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 3.263719e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 3.271257e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 3.278799e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 3.286345e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 3.293895e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 3.301576e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 3.309261e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 3.316950e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 3.324644e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 3.332342e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 3.340044e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 3.347751e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 3.355463e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 3.363179e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 3.370899e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 3.378624e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 3.386354e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 3.394087e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 3.401826e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 3.409569e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 3.417316e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 3.425067e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 3.432824e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 3.440584e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 3.448349e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 3.456119e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 3.464578e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 3.473041e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 3.481510e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 3.489985e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 3.498464e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 3.506949e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 3.515440e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 3.523936e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 3.532437e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 3.540943e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 3.549455e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 3.557972e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 3.566494e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 3.575022e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 3.583555e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 3.592094e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 3.600638e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 3.609187e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 3.617742e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 3.626302e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 3.637404e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 3.648516e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 3.659637e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 3.670767e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 3.681906e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 3.693054e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 3.704212e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 3.715378e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 3.726553e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 3.737738e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 3.748931e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 3.760134e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 3.771346e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 3.782567e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 3.793797e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 3.805036e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 3.816285e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 3.827543e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 3.838809e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 3.850085e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 3.861370e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 3.872665e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 3.876695e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 3.880726e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 3.884758e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 3.888792e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 3.892826e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 3.896862e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 3.900899e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 3.904937e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 3.908977e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 3.913017e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 3.917059e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 3.921102e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 3.925146e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 3.929191e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 3.933238e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 3.937285e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 3.941334e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 3.945384e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 3.949435e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 3.953487e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 3.961992e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 3.970502e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 3.979018e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 3.987538e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 3.996064e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 4.004595e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 4.013131e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 4.021672e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 4.030219e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 4.038770e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 4.047327e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 4.055889e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 4.064457e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 4.073029e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 4.081607e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 4.090190e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 4.098779e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 4.107372e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 4.114822e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 4.122276e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 4.129734e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 4.137196e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 4.144661e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 4.152131e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 4.159605e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 4.167082e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 4.174564e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 4.182049e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 4.189539e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 4.197032e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 4.204529e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 4.212031e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 4.219536e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 4.227045e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 4.234558e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 4.242075e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 4.249597e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 4.257122e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 4.264651e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 4.272184e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 4.279721e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 4.284652e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 4.289585e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 4.294520e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 4.299456e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 4.304394e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 4.309334e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 4.314276e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 4.319219e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 4.324164e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 4.329111e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 4.334059e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 4.339009e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 4.343961e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 4.348914e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 4.353870e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 4.358827e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 4.363785e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 4.368746e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 4.373708e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 4.378671e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 4.387454e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 4.396241e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 4.405034e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 4.413833e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 4.422637e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 4.431446e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 4.440260e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 4.449080e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 4.457905e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 4.466736e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 4.475572e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 4.484414e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 4.493261e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 4.502113e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 4.510971e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 4.519834e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 4.528702e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 4.537576e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 4.546456e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 4.555340e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 4.564231e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 4.570647e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 4.577067e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 4.583490e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 4.589915e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 4.596344e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 4.602775e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 4.609209e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 4.615645e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 4.622085e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 4.628527e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 4.634973e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 4.641421e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 4.647872e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 4.654325e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 4.660782e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 4.667241e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 4.673704e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 4.680169e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 4.686637e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 4.693108e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 4.699582e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 4.708653e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 4.717730e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 4.726812e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 4.735901e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 4.744994e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 4.754094e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 4.763199e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 4.772309e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 4.781425e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 4.790547e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 4.799675e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 4.808808e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 4.817947e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 4.827091e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 4.836241e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 4.845397e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 4.854558e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 4.863725e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 4.872898e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 4.882076e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 4.891260e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 4.900450e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 4.908705e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 4.916965e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 4.925230e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 4.933499e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 4.941773e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 4.950051e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 4.958334e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 4.966622e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 4.974914e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 4.983210e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 4.991512e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 4.999818e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 5.008128e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 5.016443e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 5.024763e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 5.033087e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 5.041416e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 5.049750e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 5.058088e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 5.066431e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 5.074778e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 5.083130e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 5.094049e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 5.104976e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 5.115911e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 5.126854e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 5.137805e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 5.148764e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 5.159730e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 5.170705e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 5.181687e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 5.192678e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 5.203676e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 5.214682e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 5.225697e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 5.236719e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 5.247749e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 5.258787e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 5.269834e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 5.280888e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 5.291950e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 5.303020e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 5.314099e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 5.325317e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 5.336544e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 5.347779e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 5.359022e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 5.370274e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 5.381534e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 5.392802e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 5.404078e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 5.415363e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 5.426655e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 5.437956e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 5.449266e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 5.460583e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 5.471909e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 5.483244e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 5.494586e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 5.505937e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 5.517296e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 5.528664e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 5.540039e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 5.548960e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 5.557886e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 5.566817e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 5.575753e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 5.584694e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 5.593641e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 5.602592e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 5.611549e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 5.620511e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 5.629477e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 5.638450e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 5.647427e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 5.656409e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 5.665397e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 5.674389e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 5.683387e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 5.692390e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 5.701398e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 5.710412e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 5.719430e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 5.726850e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 5.734273e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 5.741699e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 5.749129e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 5.756562e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 5.763999e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 5.771440e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 5.778883e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 5.786331e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 5.793782e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 5.801236e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 5.808694e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 5.816156e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 5.823621e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 5.831089e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 5.838562e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 5.846037e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 5.853516e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 5.860999e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 5.868485e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 5.875975e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 5.883468e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 5.890965e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 5.898493e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 5.906025e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 5.913560e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 5.921099e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 5.928641e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 5.936187e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 5.943736e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 5.951289e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 5.958846e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 5.966406e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 5.973970e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 5.981538e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 5.989109e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 5.996683e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 6.004261e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 6.011843e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 6.019428e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 6.027017e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 6.034610e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 6.042206e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 6.049806e+01<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.032029271670142,0.0640688020827174,0.0961185945235421,0.128178652279454,0.160248978638355,0.192329576889216,0.224420450322049,0.25652160222791,0.288633035898922,0.311074858886795,0.333521703734108,0.355973571564627,0.378430463502344,0.400892380671514,0.423359324196659,0.445831295202526,0.468308294814124,0.490790324156731,0.513277384355848,0.535769476537262,0.558266601826962,0.580768761351247,0.603275956236615,0.625788187609855,0.648305456597997,0.670827764328297,0.693355111928318,0.715887500525825,0.738424931248849,0.760967405225688,0.788236522516983,0.815513019697311,0.842796898763898,0.870088161714522,0.897386810547496,0.924692847261666,0.952006273856432,0.979327092331728,1.00665530468804,1.0339909129264,1.06133391904832,1.08868432505596,1.11604213295191,1.14340734473939,1.17077996242212,1.19815998800437,1.22554742349095,1.25294227088724,1.2803445321991,1.30775420943299,1.33011074479628,1.35247221378658,1.37483861749266,1.3972099570035,1.41958623340832,1.44196744779661,1.46435360125807,1.48674469488266,1.50914072976056,1.53154170698222,1.5539476276383,1.5763584928197,1.59877430361759,1.62119506112337,1.64362076642868,1.66605142062539,1.68848702480562,1.71092758006173,1.73337308748631,1.75582354817223,1.78119028132659,1.80656333815983,1.83194272024836,1.85732842916901,1.882720466499,1.90811883381594,1.93352353269785,1.95893456472309,1.98435193147051,2.00977563451923,2.03520567544886,2.06064205583936,2.0860847772711,2.11153384132485,2.13698924958174,2.16245100362336,2.1879191050316,2.21339355538883,2.23887435627779,2.26436150928158,2.28985501598371,2.31535487796812,2.35385076132217,2.39236112865115,2.43088598540462,2.46942533703418,2.5079791889935,2.54654754673829,2.5851304157263,2.6237278014174,2.66233970927336,2.70096614475819,2.73960711333785,2.77826262048038,2.81693267165586,2.85561727233645,2.89431642799638,2.93303014411193,2.9717584261614,3.01050127962519,3.0492587099858,3.0880307227277,3.12681732333748,3.16561851730379,3.19851718003121,3.23142633387017,3.26434598216616,3.2972761282658,3.33021677551673,3.36316792726774,3.39612958686857,3.42910175767008,3.46208444302429,3.49507764628412,3.52808137080367,3.56109561993807,3.59412039704352,3.62715570547736,3.6602015485979,3.69325792976458,3.72632485233788,3.75940231967939,3.79308555679192,3.82677972843604,3.86048483816139,3.89420088951882,3.92792788606029,3.96166583133886,3.99541472890883,4.02917458232566,4.06294539514589,4.09672717092726,4.13051991322864,4.16432362561012,4.19813831163283,4.23196397485919,4.26580061885269,4.29964824717797,4.33350686340093,4.36737647108847,4.40125707380876,4.43514867513111,4.46905127862596,4.50296488786492,4.53688950642079,4.56094558324169,4.58500719585799,4.60907434554358,4.63314703357267,4.65722526121974,4.68130902975956,4.70539834046722,4.72949319461806,4.75359359348777,4.77769953835228,4.80181103048785,4.82592807117102,4.85005066167861,4.87417880328778,4.89831249727593,4.92245174492076,4.94659654750031,4.97074690629284,5.00738912277638,5.0440441299856,5.08071193238537,5.11739253444212,5.15408594062385,5.19079215540008,5.22751118324194,5.26424302862207,5.30098769601473,5.33774518989567,5.37451551474228,5.41129867503345,5.44809467524967,5.48490351987299,5.52172521338699,5.55855976027686,5.59540716502933,5.63226743213272,5.66914056607688,5.70602657135326,5.74292545245485,5.77983721387625,5.78434304954589,5.78884907714772,5.79335529668989,5.79786170818057,5.80236831162799,5.8068751070403,5.81138209442564,5.81588927379226,5.82039664514831,5.82490420850195,5.82941196386138,5.83391991123472,5.83842805063022,5.84293638205602,5.84744490552032,5.8519536210313,5.85646252859711,5.86097162822599,5.86548091992607,5.86999040370553,5.87450007957258,5.90272479036933,5.93095702549253,5.95919678694805,5.98744407674232,6.01569889688223,6.04396124937532,6.07223113622966,6.10050855945372,6.12879352105664,6.15708602304808,6.18538606743813,6.21369365623752,6.24200879145753,6.27033147510987,6.2986617092069,6.32699949576145,6.3553448367869,6.38369773429719,6.41205819030675,6.44042620683059,6.46880178588423,6.48718221618303,6.50556581961999,6.52395259674288,6.54234254809964,6.56073567423829,6.57913197570683,6.59753145305349,6.61593410682653,6.63433993757432,6.65274894584533,6.67116113218809,6.68957649715129,6.70799504128365,6.72641676513404,6.74484166925133,6.76326975418464,6.78170102048306,6.8001354686958,6.81857309937217,6.8370139130616,6.85545791031354,6.87390509167769,6.89235545770366,6.91113449244991,6.9299168263296,6.94870245992234,6.96749139380783,6.98628362856588,7.00507916477639,7.02387800301938,7.04268014387492,7.06148558792323,7.08029433574464,7.09910638791955,7.1179217450285,7.13674040765206,7.15556237637094,7.17438765176603,7.19321623441822,7.2120481249085,7.23088332381803,7.24972183172805,7.26856364921984,7.30735174664763,7.34615386977366,7.38497002366956,7.42380021340883,7.46264444406681,7.5015027207207,7.54037504844942,7.57926143233389,7.61816187745676,7.65707638890256,7.69600497175764,7.73494763111018,7.77390437205021,7.81287519966964,7.85186011906212,7.89085913532328,7.92987225355044,7.96889947884292,8.00794081630178,8.04699627102994,8.08606584813218,8.11585700323716,8.14565636951083,8.17546394921642,8.20527974461773,8.23510375797922,8.26493599156597,8.29477644764367,8.32462512847862,8.3544820363378,8.38434717348875,8.41422054219967,8.44410214473939,8.47399198337733,8.50389006038357,8.53379637802882,8.56371093858437,8.5936337443222,8.62356479751491,8.65350410043564,8.68345165535822,8.71774654189745,8.75205225013238,8.7863687834778,8.82069614534955,8.85503433916455,8.88938336834078,8.92374323629737,8.95811394645447,8.99249550223327,9.02688790705612,9.06129116434642,9.09570527752865,9.13013025002836,9.16456608527219,9.19901278668787,9.23347035770421,9.26793880175107,9.30241812225945,9.33690832266139,9.37140940638996,9.40314185836197,9.43488351702257,9.46663438504296,9.49839446509508,9.53016375985167,9.56194227198623,9.59373000417305,9.62552695908718,9.65733313940444,9.68914854780147,9.72097318695566,9.75280705954518,9.7846501682489,9.81650251574662,9.84836410471879,9.88023493784671,9.91211501781242,9.94400434729874,9.97590292898929,10.0078107655684,10.0397278597214,10.0716542141341,10.1030926814966,10.1345401282575,10.1659965569814,10.1974619702338,10.2289363705807,10.2604197605891,10.2919121428266,10.3234135198615,10.3549238942629,10.3864432686006,10.4179716454452,10.4495090273679,10.4810554169407,10.5126108167364,10.5441752293286,10.5757486572913,10.6073311031995,10.638922569629,10.6631539274947,10.6873905923417,10.7116325653324,10.7358798476294,10.7601324403955,10.7843903447936,10.8086535619872,10.8329220931398,10.8571959394153,10.8814751019776,10.9057595819912,10.9300493806206,10.9543444990307,10.9786449383866,11.0029506998537,11.0272617845974,11.0515781937838,11.0758999285789,11.1002269901492,11.1245593796612,11.1488970982818,11.1806415824311,11.2123951329075,11.2441577523006,11.2759294432004,11.3077102081978,11.3395000498844,11.3712989708524,11.4031069736951,11.4349240610061,11.46675023538,11.4985854994123,11.5304298556987,11.5622833068362,11.5941458554223,11.6260175040553,11.657898255334,11.6897881118583,11.7216870762287,11.7535951510464,11.7855123389133,11.8174386424323,11.8610548556838,11.9046880821499,11.9483383284666,11.9920056012728,12.0356899072101,12.0793912529225,12.1231096450565,12.1668450902616,12.2105975951893,12.2543671664943,12.2981538108335,12.3419575348666,12.3857783452556,12.4296162486656,12.4734712517638,12.5173433612203,12.5612325837076,12.6051389259011,12.6490623944785,12.6930029961203,12.7369607375095,12.8341589663721,12.9314409964622,13.0288069000306,13.1262567493903,13.2237906169167,13.3214085750476,13.4191106962833,13.5168970531864,13.6147677183824,13.7127227645591,13.8107622644672,13.90888629092,14.0070949167936,14.1053882150269,14.2037662586217,14.3022291206429,14.4007768742181,14.4994095925381,14.598127348857,14.6969302164917,14.7958182688225,14.8301659370674,14.8645238823619,14.898892107781,14.9332706164004,14.9676594112971,15.0020584955487,15.0364678722338,15.0708875444321,15.105317515224,15.1397577876909,15.1742083649152,15.2086692499801,15.2431404459698,15.2776219559694,15.3121137830649,15.3466159303432,15.3811284008922,15.4156511978007,15.4501843241585,15.4847277830561,15.5192815775851,15.553845710838,15.575302274076,15.5967628214661,15.6182273537482,15.6396958716622,15.6611683759481,15.6826448673463,15.704125346597,15.7256098144407,15.747098271618,15.7685907188697,15.7900871569367,15.81158758656,15.8330920084808,15.8546004234404,15.8761128321803,15.897629235442,15.9191496339672,15.9406740284978,15.9622024197758,15.9837348085433,16.0052711955427,16.0268115815162,16.0483559672066,16.088205187578,16.1280680915587,16.1679446838475,16.2078349691447,16.2477389521522,16.2876566375737,16.3275880301144,16.367533134481,16.407491955382,16.4474644975275,16.4874507656291,16.5274507644001,16.5674644985554,16.6074919728115,16.6475331918865,16.6875881605003,16.7276568833742,16.7677393652311,16.8078356107958,16.850726305373,16.8936327489937,16.9365549474408,16.9794929064992,17.0224466319562,17.065416129601,17.108401405225,17.1514024646216,17.1944193135867,17.2374519579178,17.280500403415,17.3235646558803,17.3666447211178,17.4097406049339,17.4528523131369,17.4959798515374,17.5391232259481,17.5822824421839,17.6254575060617,17.6686484234005,17.7118552000218,17.7550778417487,17.7622035109038,17.7693296112518,17.7764561428189,17.7835831056311,17.7907104997146,17.7978383250954,17.8049665817997,17.8120952698535,17.819224389283,17.8263539401142,17.8334839223733,17.8406143360863,17.8477451812793,17.8548764579786,17.8620081662102,17.8691403060001,17.8762728773746,17.8834058803597,17.8905393149816,17.8976731812663,17.9278138424224,17.9579622090694,17.9881182831772,18.0182820667164,18.0484535616578,18.0786327699728,18.1088196936334,18.1390143346121,18.1692166948817,18.1994267764156,18.229644581188,18.2598701111731,18.290103368346,18.3203443546821,18.3505930721575,18.3808495227485,18.4111137084322,18.4413856311859,18.4716652929879,18.5019526958163,18.5433182603415,18.5846982643749,18.626092712957,18.66750161113,18.7089249639377,18.750362776426,18.7918150536422,18.8332818006356,18.8747630224571,18.9162587241594,18.9577689107972,18.9992935874265,19.0408327591056,19.0823864308941,19.1239546078536,19.1655372950475,19.2071344975409,19.2487462204006,19.2903724686953,19.3320132474953,19.3736685618729,19.4153384169019,19.4696777006295,19.5240417111451,19.5784304597004,19.6328439575525,19.6872822159632,19.7417452461999,19.7962330595346,19.850745667245,19.9052830806134,19.9598453109276,20.0144323694804,20.0690442675697,20.1236810164988,20.1783426275756,20.2330291121138,20.2877404814317,20.342476746853,20.3972379197067,20.4520240113266,20.506835033052,20.5778800645709,20.6489669808219,20.7200958064982,20.7912665663077,20.8624792849726,20.9337339872299,21.0050306978311,21.0763694415423,21.1477502431442,21.2191731274321,21.2906381192159,21.3621452433202,21.4336945245842,21.5052859878616,21.5769196580211,21.6485955599457,21.7203137185332,21.7920741586962,21.8638769053619,21.9212307472453,21.9786115820595,22.0360194225083,22.0934542813015,22.150916171155,22.2084051047907,22.2659210949365,22.3234641543262,22.3810342956996,22.4386315318025,22.4962558753868,22.5539073392103,22.6115859360368,22.6692916786361,22.7270245797842,22.7847846522629,22.84257190886,22.9003863623694,22.9582280255911,23.016096911331,23.073993032401,23.1052329348061,23.1364807668434,23.1677365305257,23.1990002278663,23.2302718608791,23.2615514315782,23.2928389419786,23.3241343940956,23.355437789945,23.3867491315432,23.418068420907,23.4493956600539,23.4807308510018,23.512073995769,23.5434250963745,23.5747841548376,23.6061511731784,23.6375261534173,23.6689090975754,23.7003000076739,23.731698885735,23.7631057337812,23.7867381045897,23.8103749879623,23.8340163847608,23.8576622958468,23.8813127220825,23.9049676643299,23.9286271234515,23.9522911003096,23.975959595767,23.9996326106865,24.0233101459309,24.0469922023636,24.0706787808478,24.094369882247,24.1180655074248,24.1417656572451,24.1654703325717,24.189179534269,24.2128932632011,24.2413566594464,24.2698265780817,24.2983030206015,24.3267859885009,24.355275483275,24.3837715064195,24.4122740594305,24.4407831438041,24.4692987610372,24.4978209126266,24.5263496000698,24.5548848248644,24.5834265885085,24.6119748925004,24.6405297383389,24.669091127523,24.6976590615521,24.726233541926,24.7548145701448,24.7834021477089,24.8119962761191,24.8405969568766,24.8692041914827,24.8991988864778,24.9292007864658,24.9592098931774,24.9892262083436,25.0192497336962,25.0492804709669,25.0793184218881,25.1093635881927,25.1394159716139,25.1694755738852,25.1995423967408,25.2296164419149,25.2596977111426,25.289786206159,25.3198819287,25.3499848805015,25.3800950633002,25.4102124788329,25.4403371288372,25.4704690150506,25.5006081392115,25.5307545030584,25.5510735296071,25.5713958450935,25.59172145005,25.6120503450092,25.6323825305034,25.6527180070654,25.6730567752279,25.6933988355236,25.7137441884854,25.7340928346463,25.7544447745394,25.7748000086977,25.7951585376546,25.8155203619433,25.8358854820972,25.8562538986498,25.8766256121347,25.8970006230855,25.917378932036,25.9377605395201,25.9581454460715,25.9837244911329,26.0093087306781,26.0348981657621,26.0604927974397,26.0860926267664,26.1116976547978,26.1373078825894,26.1629233111973,26.1885439416776,26.2141697750866,26.2398008124811,26.2654370549178,26.2910785034536,26.3167251591459,26.3423770230521,26.3680340962298,26.3936963797369,26.4193638746316,26.4450365819721,26.4707145028169,26.4963976382248,26.5220859892547,26.5477795569658,26.6053644182542,26.6629754832125,26.7206127637646,26.7782762718398,26.8359660193727,26.8936820183035,26.9514242805777,27.0091928181463,27.0669876429657,27.1248087669978,27.1826562022099,27.2405299605748,27.2984300540706,27.3563564946811,27.4143092943953,27.4722884652078,27.5302940191185,27.5883259681331,27.6463843242624,27.7044690995228,27.801958139427,27.899521602043,27.9971595441847,28.0948720227097,28.1926590945185,28.2905208165554,28.388457245808,28.4864684393076,28.5845544541287,28.6827153473898,28.7809511762526,28.8792619979227,28.9776478696493,29.0761088487253,29.1746449924871,29.2732563583154,29.3719430036343,29.4707049859118,29.5695423626598,29.6684551914341,29.7674435298345,29.8027384556155,29.8380429811216,29.8733571089638,29.9086808417538,29.9440141821041,29.9793571326276,30.0147096959384,30.0500718746508,30.0854436713802,30.1208250887425,30.1562161293544,30.1916167958333,30.2270270907973,30.2624470168653,30.2978765766566,30.3333157727917,30.3687646078913,30.4042230845773,30.4396912054719,30.4751689731982,30.5106563903801,30.5461534596421,30.5827156223498,30.6192880250508,30.6558706706131,30.6924635619054,30.7290667017971,30.7656800931587,30.8023037388614,30.8389376417769,30.8755818047781,30.9122362307386,30.9489009225326,30.9855758830354,31.0222611151228,31.0589566216718,31.0956624055598,31.1323784696653,31.1691048168673,31.205841450046,31.2409321504364,31.2760322357539,31.3111417085085,31.3462605712107,31.381388826372,31.4165264765043,31.4516735241203,31.4868299717333,31.5219958218573,31.557171077007,31.5923557396978,31.6275498124456,31.6627532977672,31.6979661981799,31.7331885162018,31.7684202543517,31.8036614151488,31.8389120011133,31.874172014766,31.9094414586281,31.9447203352218,31.98000864707,31.9893181660827,31.9986283417641,32.0079391741606,32.0172506633184,32.0265628092839,32.0358756121035,32.0451890718234,32.0545031884901,32.0638179621497,32.0731333928487,32.0824494806334,32.0917662255503,32.1010836276455,32.1104016869655,32.1197204035567,32.1290397774653,32.1383598087378,32.1476804974206,32.1570018435599,32.1663238472023,32.1743215787179,32.1823197941973,32.1903184936696,32.1983176771643,32.2063173447107,32.2143174963379,32.2223181320753,32.2303192519522,32.2383208559979,32.2463229442417,32.2543255167129,32.2623285734406,32.2703321144545,32.2783361397837,32.2863406494574,32.294345643505,32.3023511219559,32.3103570848393,32.3183635321846,32.326370464021,32.3698217454509,32.4132872947388,32.4567671165697,32.5002612156302,32.5437695966084,32.5872922641941,32.6308292230784,32.6743804779541,32.7179460335155,32.7615258944584,32.8051200654802,32.8487285512798,32.8923513565577,32.9359884860159,32.979639944358,33.023305736289,33.0669858665156,33.110680339746,33.1543891606899,33.1981123340586,33.2418498645649,33.2920317992466,33.3422326335951,33.3924523747284,33.4426910297673,33.4929486058353,33.5432251100583,33.5935205495652,33.6438349314874,33.6941682629591,33.7445205511171,33.794891803101,33.8452820260529,33.8956912271178,33.9461194134432,33.9965665921795,34.0470327704796,34.0975179554991,34.1480221543965,34.1985453743328,34.2490876224717,34.2996489059798,34.3502292320262,34.4008286077826,34.4487897722939,34.4967680518282,34.5447634524934,34.592775980399,34.6408056416569,34.6888524423812,34.7369163886881,34.7849974866961,34.8330957425258,34.8812111623,34.9293437521436,34.9774935181839,35.0256604665501,35.0738446033739,35.122045934789,35.1702644669312,35.2185002059387,35.2667531579518,35.315023329113,35.3633107255669,35.4116153534605,35.4926375661735,35.5737082577333,35.6548274571467,35.7359951934379,35.8172114956485,35.8984763928375,35.979789914081,36.061152088473,36.1425629451245,36.2240225131641,36.3055308217377,36.3870879000088,36.4686937771582,36.5503484823843,36.6320520449029,36.7138044939472,36.7956058587681,36.8774561686338,36.95935545283,37.0413037406602,37.1233010614451,37.2066427694312,37.2900351313924,37.3734781781156,37.4569719404064,37.5405164490889,37.6241117350062,37.7077578290199,37.7914547620106,37.8752025648774,37.9590012685385,38.0428509039306,38.1267515020095,38.2107030937494,38.2947057101437,38.3787593822044,38.4628641409627,38.5470200174681,38.6312270427895,38.7154852480144,38.7997946642492,38.8841553226193,38.9756302681652,39.0671654629573,39.1587609466782,39.2504167590368,39.342132939768,39.4339095286331,39.5257465654193,39.6176440899402,39.7096021420355,39.8016207615713,39.8936999884398,39.9858398625596,40.0780404238754,40.1703017123585,40.2626237680063,40.3550066308426,40.4474503409175,40.5399549383077,40.6325204631161,40.725146955472,40.8440403499204,40.9630341929351,41.0821285693813,41.2013235641958,41.3206192623874,41.4400157490365,41.5595131092956,41.6791114283889,41.7988107916129,41.9186112843358,42.0385129919982,42.1585160001129,42.2786203942647,42.3988262601109,42.5191336833812,42.6395427498775,42.7600535454745,42.8806661561192,43.0013806678315,43.1221971667035,43.2431157389006,43.3641364706605,43.4100899444363,43.4560581479891,43.5020410860403,43.5480387633128,43.5940511845311,43.6400783544212,43.6861202777105,43.732176959128,43.7782484034044,43.8243346152716,43.8704355994632,43.9165513607142,43.9626819037613,44.0088272333425,44.0549873541976,44.1011622710675,44.147351988695,44.1935565118243,44.2397758452011,44.2860099935726,44.3782909495089,44.4706309255459,44.5630299594309,44.6554880889357,44.7480053518559,44.8405817860115,44.9332174292466,45.0259123194297,45.1186664944531,45.2114799922337,45.3043528507125,45.3972851078549,45.4902768016505,45.583327970113,45.6764386512807,45.7696088832162,45.8628387040062,45.956128151762,46.0375917234265,46.1191007629558,46.2006552957272,46.2822553471323,46.3639009425766,46.4455921074801,46.5273288672768,46.6091112474147,46.6909392733565,46.7728129705787,46.8547323645721,46.9366974808418,47.0187083449072,47.1007649823018,47.1828674185734,47.265015679284,47.3472097900101,47.4294497763422,47.5117356638852,47.5940674782582,47.6764452450948,47.7588689900428,47.8413387387642,47.8968350739651,47.9523522412503,48.0078902484395,48.0634491033558,48.1190288138247,48.1746293876751,48.2302508327386,48.2858931568497,48.3415563678461,48.3972404735681,48.4529454818592,48.5086714005657,48.564418237537,48.6201860006253,48.6759746976858,48.7317843365766,48.7876149251589,48.8434664712966,48.8993389828568,48.9552324677094,49.0506882044098,49.1462051124937,49.2417832311621,49.3374225996407,49.4331232571807,49.5288852430581,49.6247085965744,49.720593357056,49.8165395638548,49.9125472563476,50.0086164739367,50.1047472560496,50.2009396421388,50.2971936716824,50.3935093841837,50.4898868191712,50.586326016199,50.6828270148463,50.7793898547177,50.8760145754433,50.9727012166785,51.0437547942783,51.1148418124329,51.1859622868807,51.2571162333676,51.3283036676468,51.3995246054789,51.470779062632,51.5420670548815,51.6133885980105,51.6847437078092,51.7561324000753,51.8275546906142,51.8990105952384,51.970500129768,52.0420233100306,52.1135801518611,52.185170671102,52.2567948836032,52.328452805222,52.4001444518232,52.471869839279,52.5705442059275,52.6692824311137,52.7680845561643,52.8669506224333,52.9658806713011,53.0648747441749,53.1639328824887,53.2630551277036,53.3622415213071,53.4614921048138,53.5608069197652,53.6601860077295,53.759629410302,53.8591371691047,53.9587093257868,54.0583459220243,54.1580469995201,54.2578126000042,54.3576427652336,54.4575375369923,54.5574969570913,54.6575210673688,54.7478546816353,54.8382410586889,54.9286802293477,55.019172224448,55.1097170748438,55.2003148114073,55.2909654650286,55.3816690666159,55.4724256470956,55.563235237412,55.6540978685275,55.7450135714225,55.8359823770958,55.9270043165639,56.0180794208618,56.1092077210422,56.2003892481764,56.2916240333536,56.3829121076811,56.4742535022845,56.5656482483076,56.6570963769122,56.7752124736552,56.8934176274063,57.0117119053127,57.130095374572,57.2485681024326,57.3671301561936,57.4857816032049,57.6045225108669,57.7233529466311,57.8422729779998,57.9612826725261,58.0803820978143,58.1995713215192,58.318850411347,58.4382194350549,58.5576784604511,58.6772275553948,58.7968667877967,58.9165962256184,59.036415936873,59.1563259896245,59.2777017463494,59.399170066623,59.520731021036,59.642384680233,59.7641311149126,59.8859703958271,60.007902593783,60.1299277796405,60.2520460243142,60.3742573987725,60.496561974038,60.6189598211874,60.7414510113518,60.8640356157165,60.9867137055208,61.1094853520587,61.2323506266784,61.3553096007824,61.4783623458279,61.6015089333264,61.6991316803103,61.7968134007579,61.8945541302948,61.9923539045683,62.0902127592468,62.1881307300208,62.2861078526018,62.3841441627233,62.4822396961401,62.5803944886289,62.6786085759878,62.7768819940364,62.8752147786163,62.9736069655904,63.0720585908435,63.1705696902821,63.2691402998341,63.3677704554495,63.4664601930996,63.5652095487777,63.6473244717071,63.7294806189323,63.811678011149,63.8939166690637,63.976196613393,64.058517864864,64.1408804442142,64.2232843721915,64.3057296695542,64.3882163570711,64.4707444555213,64.5533139856944,64.6359249683905,64.7185774244201,64.801271374604,64.8840068397738,64.9667838407711,65.0496023984483,65.1324625336682,65.215364267304,65.2983076202395,65.3812926133689,65.4643192675967,65.5476765051991,65.6310757363206,65.7145169821167,65.7980002637534,65.8815256024075,65.9650930192662,66.0487025355277,66.1323541724008,66.2160479511048,66.2997838928699,66.3835620189368,66.4673823505571,66.551244908993,66.6351497155175,66.7190967914141,66.8030861579773,66.8871178365122,66.9711918483345,67.0553082147708,67.1394669571585,67.2236680968456],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-19<br />Retorno: 3.202927e-02<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-22<br />Retorno: 6.406880e-02<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-23<br />Retorno: 9.611859e-02<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-24<br />Retorno: 1.281787e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-25<br />Retorno: 1.602490e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-26<br />Retorno: 1.923296e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-29<br />Retorno: 2.244205e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-30<br />Retorno: 2.565216e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-08-31<br />Retorno: 2.886330e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-01<br />Retorno: 3.110749e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-02<br />Retorno: 3.335217e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-05<br />Retorno: 3.559736e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-06<br />Retorno: 3.784305e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-08<br />Retorno: 4.008924e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-09<br />Retorno: 4.233593e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-12<br />Retorno: 4.458313e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-13<br />Retorno: 4.683083e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-14<br />Retorno: 4.907903e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-15<br />Retorno: 5.132774e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-16<br />Retorno: 5.357695e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-19<br />Retorno: 5.582666e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-20<br />Retorno: 5.807688e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-21<br />Retorno: 6.032760e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-22<br />Retorno: 6.257882e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-23<br />Retorno: 6.483055e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-26<br />Retorno: 6.708278e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-27<br />Retorno: 6.933551e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-28<br />Retorno: 7.158875e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-29<br />Retorno: 7.384249e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-09-30<br />Retorno: 7.609674e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-03<br />Retorno: 7.882365e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-04<br />Retorno: 8.155130e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-05<br />Retorno: 8.427969e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-06<br />Retorno: 8.700882e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-07<br />Retorno: 8.973868e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-10<br />Retorno: 9.246928e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-11<br />Retorno: 9.520063e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-13<br />Retorno: 9.793271e-01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-14<br />Retorno: 1.006655e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-17<br />Retorno: 1.033991e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-18<br />Retorno: 1.061334e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-19<br />Retorno: 1.088684e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-20<br />Retorno: 1.116042e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-21<br />Retorno: 1.143407e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-24<br />Retorno: 1.170780e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-25<br />Retorno: 1.198160e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-26<br />Retorno: 1.225547e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-27<br />Retorno: 1.252942e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-28<br />Retorno: 1.280345e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-10-31<br />Retorno: 1.307754e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-01<br />Retorno: 1.330111e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-03<br />Retorno: 1.352472e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-04<br />Retorno: 1.374839e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-07<br />Retorno: 1.397210e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-08<br />Retorno: 1.419586e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-09<br />Retorno: 1.441967e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-10<br />Retorno: 1.464354e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-11<br />Retorno: 1.486745e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-14<br />Retorno: 1.509141e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-16<br />Retorno: 1.531542e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-17<br />Retorno: 1.553948e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-18<br />Retorno: 1.576358e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-21<br />Retorno: 1.598774e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-22<br />Retorno: 1.621195e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-23<br />Retorno: 1.643621e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-24<br />Retorno: 1.666051e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-25<br />Retorno: 1.688487e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-28<br />Retorno: 1.710928e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-29<br />Retorno: 1.733373e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-11-30<br />Retorno: 1.755824e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-01<br />Retorno: 1.781190e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-02<br />Retorno: 1.806563e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-05<br />Retorno: 1.831943e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-06<br />Retorno: 1.857328e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-07<br />Retorno: 1.882720e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-08<br />Retorno: 1.908119e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-09<br />Retorno: 1.933524e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-12<br />Retorno: 1.958935e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-13<br />Retorno: 1.984352e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-14<br />Retorno: 2.009776e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-15<br />Retorno: 2.035206e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-16<br />Retorno: 2.060642e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-19<br />Retorno: 2.086085e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-20<br />Retorno: 2.111534e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-21<br />Retorno: 2.136989e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-22<br />Retorno: 2.162451e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-23<br />Retorno: 2.187919e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-26<br />Retorno: 2.213394e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-27<br />Retorno: 2.238874e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-28<br />Retorno: 2.264362e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-29<br />Retorno: 2.289855e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2016-12-30<br />Retorno: 2.315355e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-02<br />Retorno: 2.353851e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-03<br />Retorno: 2.392361e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-04<br />Retorno: 2.430886e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-05<br />Retorno: 2.469425e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-06<br />Retorno: 2.507979e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-09<br />Retorno: 2.546548e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-10<br />Retorno: 2.585130e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-11<br />Retorno: 2.623728e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-12<br />Retorno: 2.662340e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-13<br />Retorno: 2.700966e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-16<br />Retorno: 2.739607e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-17<br />Retorno: 2.778263e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-18<br />Retorno: 2.816933e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-19<br />Retorno: 2.855617e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-20<br />Retorno: 2.894316e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-23<br />Retorno: 2.933030e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-24<br />Retorno: 2.971758e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-25<br />Retorno: 3.010501e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-26<br />Retorno: 3.049259e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-27<br />Retorno: 3.088031e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-30<br />Retorno: 3.126817e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-01-31<br />Retorno: 3.165619e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-01<br />Retorno: 3.198517e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-02<br />Retorno: 3.231426e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-03<br />Retorno: 3.264346e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-06<br />Retorno: 3.297276e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-07<br />Retorno: 3.330217e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-08<br />Retorno: 3.363168e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-09<br />Retorno: 3.396130e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-10<br />Retorno: 3.429102e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-13<br />Retorno: 3.462084e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-14<br />Retorno: 3.495078e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-15<br />Retorno: 3.528081e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-16<br />Retorno: 3.561096e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-17<br />Retorno: 3.594120e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-20<br />Retorno: 3.627156e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-21<br />Retorno: 3.660202e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-22<br />Retorno: 3.693258e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-23<br />Retorno: 3.726325e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-02-24<br />Retorno: 3.759402e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-01<br />Retorno: 3.793086e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-02<br />Retorno: 3.826780e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-03<br />Retorno: 3.860485e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-06<br />Retorno: 3.894201e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-07<br />Retorno: 3.927928e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-08<br />Retorno: 3.961666e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-09<br />Retorno: 3.995415e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-10<br />Retorno: 4.029175e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-13<br />Retorno: 4.062945e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-14<br />Retorno: 4.096727e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-15<br />Retorno: 4.130520e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-16<br />Retorno: 4.164324e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-17<br />Retorno: 4.198138e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-20<br />Retorno: 4.231964e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-21<br />Retorno: 4.265801e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-22<br />Retorno: 4.299648e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-23<br />Retorno: 4.333507e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-24<br />Retorno: 4.367376e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-27<br />Retorno: 4.401257e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-28<br />Retorno: 4.435149e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-29<br />Retorno: 4.469051e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-30<br />Retorno: 4.502965e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-03-31<br />Retorno: 4.536890e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-03<br />Retorno: 4.560946e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-04<br />Retorno: 4.585007e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-05<br />Retorno: 4.609074e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-06<br />Retorno: 4.633147e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-07<br />Retorno: 4.657225e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-10<br />Retorno: 4.681309e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-11<br />Retorno: 4.705398e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-12<br />Retorno: 4.729493e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-13<br />Retorno: 4.753594e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-17<br />Retorno: 4.777700e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-18<br />Retorno: 4.801811e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-19<br />Retorno: 4.825928e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-20<br />Retorno: 4.850051e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-24<br />Retorno: 4.874179e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-25<br />Retorno: 4.898312e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-26<br />Retorno: 4.922452e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-27<br />Retorno: 4.946597e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-04-28<br />Retorno: 4.970747e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-02<br />Retorno: 5.007389e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-03<br />Retorno: 5.044044e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-04<br />Retorno: 5.080712e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-05<br />Retorno: 5.117393e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-08<br />Retorno: 5.154086e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-09<br />Retorno: 5.190792e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-10<br />Retorno: 5.227511e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-11<br />Retorno: 5.264243e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-12<br />Retorno: 5.300988e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-15<br />Retorno: 5.337745e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-16<br />Retorno: 5.374516e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-17<br />Retorno: 5.411299e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-18<br />Retorno: 5.448095e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-19<br />Retorno: 5.484904e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-22<br />Retorno: 5.521725e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-23<br />Retorno: 5.558560e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-24<br />Retorno: 5.595407e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-25<br />Retorno: 5.632267e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-26<br />Retorno: 5.669141e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-29<br />Retorno: 5.706027e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-30<br />Retorno: 5.742925e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-05-31<br />Retorno: 5.779837e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-01<br />Retorno: 5.784343e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-02<br />Retorno: 5.788849e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-05<br />Retorno: 5.793355e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-06<br />Retorno: 5.797862e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-07<br />Retorno: 5.802368e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-08<br />Retorno: 5.806875e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-09<br />Retorno: 5.811382e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-12<br />Retorno: 5.815889e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-13<br />Retorno: 5.820397e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-14<br />Retorno: 5.824904e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-16<br />Retorno: 5.829412e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-19<br />Retorno: 5.833920e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-20<br />Retorno: 5.838428e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-21<br />Retorno: 5.842936e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-22<br />Retorno: 5.847445e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-23<br />Retorno: 5.851954e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-26<br />Retorno: 5.856463e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-27<br />Retorno: 5.860972e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-28<br />Retorno: 5.865481e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-29<br />Retorno: 5.869990e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-06-30<br />Retorno: 5.874500e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-03<br />Retorno: 5.902725e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-04<br />Retorno: 5.930957e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-05<br />Retorno: 5.959197e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-06<br />Retorno: 5.987444e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-07<br />Retorno: 6.015699e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-10<br />Retorno: 6.043961e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-11<br />Retorno: 6.072231e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-12<br />Retorno: 6.100509e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-13<br />Retorno: 6.128794e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-14<br />Retorno: 6.157086e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-17<br />Retorno: 6.185386e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-18<br />Retorno: 6.213694e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-19<br />Retorno: 6.242009e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-20<br />Retorno: 6.270331e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-21<br />Retorno: 6.298662e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-24<br />Retorno: 6.326999e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-25<br />Retorno: 6.355345e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-26<br />Retorno: 6.383698e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-27<br />Retorno: 6.412058e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-28<br />Retorno: 6.440426e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-07-31<br />Retorno: 6.468802e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-01<br />Retorno: 6.487182e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-02<br />Retorno: 6.505566e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-03<br />Retorno: 6.523953e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-04<br />Retorno: 6.542343e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-07<br />Retorno: 6.560736e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-08<br />Retorno: 6.579132e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-09<br />Retorno: 6.597531e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-10<br />Retorno: 6.615934e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-11<br />Retorno: 6.634340e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-14<br />Retorno: 6.652749e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-15<br />Retorno: 6.671161e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-16<br />Retorno: 6.689576e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-17<br />Retorno: 6.707995e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-18<br />Retorno: 6.726417e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-21<br />Retorno: 6.744842e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-22<br />Retorno: 6.763270e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-23<br />Retorno: 6.781701e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-24<br />Retorno: 6.800135e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-25<br />Retorno: 6.818573e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-28<br />Retorno: 6.837014e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-29<br />Retorno: 6.855458e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-30<br />Retorno: 6.873905e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-08-31<br />Retorno: 6.892355e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-01<br />Retorno: 6.911134e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-04<br />Retorno: 6.929917e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-05<br />Retorno: 6.948702e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-06<br />Retorno: 6.967491e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-08<br />Retorno: 6.986284e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-11<br />Retorno: 7.005079e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-12<br />Retorno: 7.023878e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-13<br />Retorno: 7.042680e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-14<br />Retorno: 7.061486e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-15<br />Retorno: 7.080294e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-18<br />Retorno: 7.099106e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-19<br />Retorno: 7.117922e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-20<br />Retorno: 7.136740e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-21<br />Retorno: 7.155562e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-22<br />Retorno: 7.174388e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-25<br />Retorno: 7.193216e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-26<br />Retorno: 7.212048e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-27<br />Retorno: 7.230883e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-28<br />Retorno: 7.249722e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-09-29<br />Retorno: 7.268564e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-02<br />Retorno: 7.307352e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-03<br />Retorno: 7.346154e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-04<br />Retorno: 7.384970e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-05<br />Retorno: 7.423800e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-06<br />Retorno: 7.462644e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-09<br />Retorno: 7.501503e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-10<br />Retorno: 7.540375e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-11<br />Retorno: 7.579261e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-13<br />Retorno: 7.618162e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-16<br />Retorno: 7.657076e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-17<br />Retorno: 7.696005e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-18<br />Retorno: 7.734948e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-19<br />Retorno: 7.773904e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-20<br />Retorno: 7.812875e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-23<br />Retorno: 7.851860e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-24<br />Retorno: 7.890859e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-25<br />Retorno: 7.929872e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-26<br />Retorno: 7.968899e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-27<br />Retorno: 8.007941e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-30<br />Retorno: 8.046996e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-10-31<br />Retorno: 8.086066e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-01<br />Retorno: 8.115857e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-03<br />Retorno: 8.145656e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-06<br />Retorno: 8.175464e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-07<br />Retorno: 8.205280e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-08<br />Retorno: 8.235104e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-09<br />Retorno: 8.264936e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-10<br />Retorno: 8.294776e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-13<br />Retorno: 8.324625e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-14<br />Retorno: 8.354482e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-16<br />Retorno: 8.384347e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-17<br />Retorno: 8.414221e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-20<br />Retorno: 8.444102e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-21<br />Retorno: 8.473992e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-22<br />Retorno: 8.503890e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-23<br />Retorno: 8.533796e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-24<br />Retorno: 8.563711e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-27<br />Retorno: 8.593634e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-28<br />Retorno: 8.623565e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-29<br />Retorno: 8.653504e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-11-30<br />Retorno: 8.683452e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-01<br />Retorno: 8.717747e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-04<br />Retorno: 8.752052e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-05<br />Retorno: 8.786369e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-06<br />Retorno: 8.820696e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-07<br />Retorno: 8.855034e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-08<br />Retorno: 8.889383e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-11<br />Retorno: 8.923743e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-12<br />Retorno: 8.958114e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-13<br />Retorno: 8.992496e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-14<br />Retorno: 9.026888e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-15<br />Retorno: 9.061291e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-18<br />Retorno: 9.095705e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-19<br />Retorno: 9.130130e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-20<br />Retorno: 9.164566e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-21<br />Retorno: 9.199013e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-22<br />Retorno: 9.233470e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-26<br />Retorno: 9.267939e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-27<br />Retorno: 9.302418e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-28<br />Retorno: 9.336908e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2017-12-29<br />Retorno: 9.371409e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-02<br />Retorno: 9.403142e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-03<br />Retorno: 9.434884e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-04<br />Retorno: 9.466634e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-05<br />Retorno: 9.498394e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-08<br />Retorno: 9.530164e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-09<br />Retorno: 9.561942e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-10<br />Retorno: 9.593730e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-11<br />Retorno: 9.625527e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-12<br />Retorno: 9.657333e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-15<br />Retorno: 9.689149e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-16<br />Retorno: 9.720973e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-17<br />Retorno: 9.752807e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-18<br />Retorno: 9.784650e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-19<br />Retorno: 9.816503e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-22<br />Retorno: 9.848364e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-23<br />Retorno: 9.880235e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-24<br />Retorno: 9.912115e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-25<br />Retorno: 9.944004e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-26<br />Retorno: 9.975903e+00<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-29<br />Retorno: 1.000781e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-30<br />Retorno: 1.003973e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-01-31<br />Retorno: 1.007165e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-01<br />Retorno: 1.010309e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-02<br />Retorno: 1.013454e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-05<br />Retorno: 1.016600e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-06<br />Retorno: 1.019746e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-07<br />Retorno: 1.022894e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-08<br />Retorno: 1.026042e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-09<br />Retorno: 1.029191e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-14<br />Retorno: 1.032341e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-15<br />Retorno: 1.035492e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-16<br />Retorno: 1.038644e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-19<br />Retorno: 1.041797e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-20<br />Retorno: 1.044951e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-21<br />Retorno: 1.048106e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-22<br />Retorno: 1.051261e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-23<br />Retorno: 1.054418e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-26<br />Retorno: 1.057575e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-27<br />Retorno: 1.060733e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-02-28<br />Retorno: 1.063892e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-01<br />Retorno: 1.066315e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-02<br />Retorno: 1.068739e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-05<br />Retorno: 1.071163e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-06<br />Retorno: 1.073588e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-07<br />Retorno: 1.076013e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-08<br />Retorno: 1.078439e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-09<br />Retorno: 1.080865e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-12<br />Retorno: 1.083292e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-13<br />Retorno: 1.085720e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-14<br />Retorno: 1.088148e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-15<br />Retorno: 1.090576e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-16<br />Retorno: 1.093005e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-19<br />Retorno: 1.095434e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-20<br />Retorno: 1.097864e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-21<br />Retorno: 1.100295e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-22<br />Retorno: 1.102726e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-23<br />Retorno: 1.105158e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-26<br />Retorno: 1.107590e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-27<br />Retorno: 1.110023e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-28<br />Retorno: 1.112456e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-03-29<br />Retorno: 1.114890e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-02<br />Retorno: 1.118064e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-03<br />Retorno: 1.121240e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-04<br />Retorno: 1.124416e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-05<br />Retorno: 1.127593e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-06<br />Retorno: 1.130771e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-09<br />Retorno: 1.133950e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-10<br />Retorno: 1.137130e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-11<br />Retorno: 1.140311e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-12<br />Retorno: 1.143492e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-13<br />Retorno: 1.146675e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-16<br />Retorno: 1.149859e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-17<br />Retorno: 1.153043e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-18<br />Retorno: 1.156228e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-19<br />Retorno: 1.159415e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-20<br />Retorno: 1.162602e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-23<br />Retorno: 1.165790e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-24<br />Retorno: 1.168979e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-25<br />Retorno: 1.172169e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-26<br />Retorno: 1.175360e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-27<br />Retorno: 1.178551e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-04-30<br />Retorno: 1.181744e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-02<br />Retorno: 1.186105e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-03<br />Retorno: 1.190469e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-04<br />Retorno: 1.194834e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-07<br />Retorno: 1.199201e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-08<br />Retorno: 1.203569e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-09<br />Retorno: 1.207939e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-10<br />Retorno: 1.212311e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-11<br />Retorno: 1.216685e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-14<br />Retorno: 1.221060e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-15<br />Retorno: 1.225437e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-16<br />Retorno: 1.229815e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-17<br />Retorno: 1.234196e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-18<br />Retorno: 1.238578e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-21<br />Retorno: 1.242962e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-22<br />Retorno: 1.247347e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-23<br />Retorno: 1.251734e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-24<br />Retorno: 1.256123e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-25<br />Retorno: 1.260514e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-28<br />Retorno: 1.264906e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-29<br />Retorno: 1.269300e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-05-30<br />Retorno: 1.273696e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-01<br />Retorno: 1.283416e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-04<br />Retorno: 1.293144e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-05<br />Retorno: 1.302881e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-06<br />Retorno: 1.312626e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-07<br />Retorno: 1.322379e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-08<br />Retorno: 1.332141e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-11<br />Retorno: 1.341911e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-12<br />Retorno: 1.351690e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-13<br />Retorno: 1.361477e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-14<br />Retorno: 1.371272e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-15<br />Retorno: 1.381076e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-18<br />Retorno: 1.390889e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-19<br />Retorno: 1.400709e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-20<br />Retorno: 1.410539e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-21<br />Retorno: 1.420377e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-22<br />Retorno: 1.430223e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-25<br />Retorno: 1.440078e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-26<br />Retorno: 1.449941e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-27<br />Retorno: 1.459813e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-28<br />Retorno: 1.469693e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-06-29<br />Retorno: 1.479582e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-02<br />Retorno: 1.483017e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-03<br />Retorno: 1.486452e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-04<br />Retorno: 1.489889e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-05<br />Retorno: 1.493327e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-06<br />Retorno: 1.496766e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-09<br />Retorno: 1.500206e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-10<br />Retorno: 1.503647e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-11<br />Retorno: 1.507089e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-12<br />Retorno: 1.510532e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-13<br />Retorno: 1.513976e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-16<br />Retorno: 1.517421e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-17<br />Retorno: 1.520867e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-18<br />Retorno: 1.524314e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-19<br />Retorno: 1.527762e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-20<br />Retorno: 1.531211e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-23<br />Retorno: 1.534662e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-24<br />Retorno: 1.538113e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-25<br />Retorno: 1.541565e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-26<br />Retorno: 1.545018e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-27<br />Retorno: 1.548473e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-30<br />Retorno: 1.551928e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-31<br />Retorno: 1.555385e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-01<br />Retorno: 1.557530e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-02<br />Retorno: 1.559676e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-03<br />Retorno: 1.561823e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-06<br />Retorno: 1.563970e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-07<br />Retorno: 1.566117e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-08<br />Retorno: 1.568264e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-09<br />Retorno: 1.570413e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-10<br />Retorno: 1.572561e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-13<br />Retorno: 1.574710e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-14<br />Retorno: 1.576859e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-15<br />Retorno: 1.579009e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-16<br />Retorno: 1.581159e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-17<br />Retorno: 1.583309e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-20<br />Retorno: 1.585460e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-21<br />Retorno: 1.587611e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-22<br />Retorno: 1.589763e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-23<br />Retorno: 1.591915e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-24<br />Retorno: 1.594067e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-27<br />Retorno: 1.596220e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-28<br />Retorno: 1.598373e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-29<br />Retorno: 1.600527e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-30<br />Retorno: 1.602681e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-31<br />Retorno: 1.604836e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-03<br />Retorno: 1.608821e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-04<br />Retorno: 1.612807e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-05<br />Retorno: 1.616794e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-06<br />Retorno: 1.620783e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-10<br />Retorno: 1.624774e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-11<br />Retorno: 1.628766e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-12<br />Retorno: 1.632759e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-13<br />Retorno: 1.636753e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-14<br />Retorno: 1.640749e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-17<br />Retorno: 1.644746e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-18<br />Retorno: 1.648745e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-19<br />Retorno: 1.652745e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-20<br />Retorno: 1.656746e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-21<br />Retorno: 1.660749e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-24<br />Retorno: 1.664753e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-25<br />Retorno: 1.668759e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-26<br />Retorno: 1.672766e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-27<br />Retorno: 1.676774e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-28<br />Retorno: 1.680784e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-01<br />Retorno: 1.685073e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-02<br />Retorno: 1.689363e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-03<br />Retorno: 1.693655e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-04<br />Retorno: 1.697949e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-05<br />Retorno: 1.702245e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-08<br />Retorno: 1.706542e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-09<br />Retorno: 1.710840e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-10<br />Retorno: 1.715140e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-11<br />Retorno: 1.719442e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-15<br />Retorno: 1.723745e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-16<br />Retorno: 1.728050e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-17<br />Retorno: 1.732356e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-18<br />Retorno: 1.736664e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-19<br />Retorno: 1.740974e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-22<br />Retorno: 1.745285e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-23<br />Retorno: 1.749598e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-24<br />Retorno: 1.753912e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-25<br />Retorno: 1.758228e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-26<br />Retorno: 1.762546e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-29<br />Retorno: 1.766865e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-30<br />Retorno: 1.771186e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-31<br />Retorno: 1.775508e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-01<br />Retorno: 1.776220e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-05<br />Retorno: 1.776933e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-06<br />Retorno: 1.777646e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-07<br />Retorno: 1.778358e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-08<br />Retorno: 1.779071e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-09<br />Retorno: 1.779784e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-12<br />Retorno: 1.780497e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-13<br />Retorno: 1.781210e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-14<br />Retorno: 1.781922e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-16<br />Retorno: 1.782635e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-19<br />Retorno: 1.783348e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-20<br />Retorno: 1.784061e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-21<br />Retorno: 1.784775e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-22<br />Retorno: 1.785488e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-23<br />Retorno: 1.786201e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-26<br />Retorno: 1.786914e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-27<br />Retorno: 1.787627e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-28<br />Retorno: 1.788341e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-29<br />Retorno: 1.789054e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-30<br />Retorno: 1.789767e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-03<br />Retorno: 1.792781e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-04<br />Retorno: 1.795796e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-05<br />Retorno: 1.798812e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-06<br />Retorno: 1.801828e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-07<br />Retorno: 1.804845e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-10<br />Retorno: 1.807863e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-11<br />Retorno: 1.810882e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-12<br />Retorno: 1.813901e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-13<br />Retorno: 1.816922e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-14<br />Retorno: 1.819943e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-17<br />Retorno: 1.822964e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-18<br />Retorno: 1.825987e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-19<br />Retorno: 1.829010e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-20<br />Retorno: 1.832034e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-21<br />Retorno: 1.835059e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-24<br />Retorno: 1.838085e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-26<br />Retorno: 1.841111e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-27<br />Retorno: 1.844139e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-28<br />Retorno: 1.847167e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-31<br />Retorno: 1.850195e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-02<br />Retorno: 1.854332e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-03<br />Retorno: 1.858470e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-04<br />Retorno: 1.862609e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-07<br />Retorno: 1.866750e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-08<br />Retorno: 1.870892e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-09<br />Retorno: 1.875036e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-10<br />Retorno: 1.879182e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-11<br />Retorno: 1.883328e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-14<br />Retorno: 1.887476e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-15<br />Retorno: 1.891626e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-16<br />Retorno: 1.895777e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-17<br />Retorno: 1.899929e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-18<br />Retorno: 1.904083e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-21<br />Retorno: 1.908239e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-22<br />Retorno: 1.912395e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-23<br />Retorno: 1.916554e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-24<br />Retorno: 1.920713e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-25<br />Retorno: 1.924875e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-28<br />Retorno: 1.929037e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-29<br />Retorno: 1.933201e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-30<br />Retorno: 1.937367e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-31<br />Retorno: 1.941534e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-01<br />Retorno: 1.946968e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-04<br />Retorno: 1.952404e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-05<br />Retorno: 1.957843e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-06<br />Retorno: 1.963284e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-07<br />Retorno: 1.968728e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-08<br />Retorno: 1.974175e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-11<br />Retorno: 1.979623e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-12<br />Retorno: 1.985075e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-13<br />Retorno: 1.990528e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-14<br />Retorno: 1.995985e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-15<br />Retorno: 2.001443e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-18<br />Retorno: 2.006904e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-19<br />Retorno: 2.012368e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-20<br />Retorno: 2.017834e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-21<br />Retorno: 2.023303e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-22<br />Retorno: 2.028774e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-25<br />Retorno: 2.034248e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 2.039724e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 2.045202e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 2.050684e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 2.057788e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 2.064897e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 2.072010e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 2.079127e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 2.086248e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 2.093373e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 2.100503e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 2.107637e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 2.114775e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 2.121917e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 2.129064e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 2.136215e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 2.143369e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 2.150529e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 2.157692e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 2.164860e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 2.172031e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 2.179207e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 2.186388e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 2.192123e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 2.197861e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 2.203602e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 2.209345e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 2.215092e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 2.220841e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 2.226592e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 2.232346e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 2.238103e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 2.243863e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 2.249626e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 2.255391e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 2.261159e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 2.266929e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 2.272702e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 2.278478e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 2.284257e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 2.290039e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 2.295823e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 2.301610e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 2.307399e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 2.310523e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 2.313648e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 2.316774e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 2.319900e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 2.323027e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 2.326155e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 2.329284e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 2.332413e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 2.335544e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 2.338675e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 2.341807e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 2.344940e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 2.348073e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 2.351207e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 2.354343e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 2.357478e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 2.360615e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 2.363753e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 2.366891e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 2.370030e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 2.373170e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 2.376311e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 2.378674e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 2.381037e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 2.383402e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 2.385766e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 2.388131e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 2.390497e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 2.392863e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 2.395229e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 2.397596e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 2.399963e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 2.402331e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 2.404699e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 2.407068e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 2.409437e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 2.411807e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 2.414177e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 2.416547e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 2.418918e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 2.421289e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 2.424136e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 2.426983e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 2.429830e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 2.432679e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 2.435528e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 2.438377e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 2.441227e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 2.444078e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 2.446930e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 2.449782e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 2.452635e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 2.455488e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 2.458343e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 2.461197e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 2.464053e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 2.466909e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 2.469766e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 2.472623e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 2.475481e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 2.478340e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 2.481200e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 2.484060e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 2.486920e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 2.489920e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 2.492920e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 2.495921e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 2.498923e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 2.501925e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 2.504928e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 2.507932e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 2.510936e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 2.513942e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 2.516948e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 2.519954e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 2.522962e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 2.525970e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 2.528979e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 2.531988e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 2.534998e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 2.538010e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 2.541021e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 2.544034e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 2.547047e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 2.550061e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 2.553075e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 2.555107e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 2.557140e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 2.559172e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 2.561205e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 2.563238e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 2.565272e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 2.567306e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 2.569340e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 2.571374e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 2.573409e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 2.575444e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 2.577480e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 2.579516e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 2.581552e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 2.583589e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 2.585625e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 2.587663e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 2.589700e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 2.591738e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 2.593776e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 2.595815e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 2.598372e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 2.600931e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 2.603490e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 2.606049e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 2.608609e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 2.611170e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 2.613731e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 2.616292e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 2.618854e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 2.621417e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 2.623980e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 2.626544e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 2.629108e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 2.631673e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 2.634238e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 2.636803e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 2.639370e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 2.641936e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 2.644504e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 2.647071e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 2.649640e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 2.652209e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 2.654778e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 2.660536e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 2.666298e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 2.672061e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 2.677828e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 2.683597e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 2.689368e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 2.695142e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 2.700919e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 2.706699e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 2.712481e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 2.718266e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 2.724053e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 2.729843e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 2.735636e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 2.741431e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 2.747229e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 2.753029e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 2.758833e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 2.764638e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 2.770447e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 2.780196e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 2.789952e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 2.799716e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 2.809487e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 2.819266e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 2.829052e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 2.838846e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 2.848647e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 2.858455e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 2.868272e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 2.878095e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 2.887926e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 2.897765e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 2.907611e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 2.917464e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 2.927326e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 2.937194e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 2.947070e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 2.956954e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 2.966846e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 2.976744e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 2.980274e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 2.983804e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 2.987336e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 2.990868e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 2.994401e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 2.997936e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 3.001471e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 3.005007e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 3.008544e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 3.012083e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 3.015622e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 3.019162e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 3.022703e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 3.026245e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 3.029788e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 3.033332e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 3.036876e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 3.040422e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 3.043969e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 3.047517e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 3.051066e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 3.054615e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 3.058272e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 3.061929e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 3.065587e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 3.069246e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 3.072907e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 3.076568e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 3.080230e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 3.083894e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 3.087558e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 3.091224e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 3.094890e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 3.098558e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 3.102226e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 3.105896e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 3.109566e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 3.113238e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 3.116910e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 3.120584e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 3.124093e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 3.127603e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 3.131114e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 3.134626e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 3.138139e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 3.141653e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 3.145167e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 3.148683e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 3.152200e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 3.155717e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 3.159236e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 3.162755e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 3.166275e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 3.169797e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 3.173319e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 3.176842e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 3.180366e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 3.183891e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 3.187417e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 3.190944e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 3.194472e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 3.198001e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 3.198932e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 3.199863e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 3.200794e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 3.201725e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 3.202656e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 3.203588e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 3.204519e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 3.205450e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 3.206382e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 3.207313e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 3.208245e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 3.209177e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 3.210108e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 3.211040e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 3.211972e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 3.212904e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 3.213836e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 3.214768e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 3.215700e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 3.216632e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 3.217432e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 3.218232e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 3.219032e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 3.219832e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 3.220632e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 3.221432e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 3.222232e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 3.223032e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 3.223832e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 3.224632e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 3.225433e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 3.226233e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 3.227033e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 3.227834e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 3.228634e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 3.229435e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 3.230235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 3.231036e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 3.231836e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 3.232637e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 3.236982e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 3.241329e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 3.245677e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 3.250026e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 3.254377e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 3.258729e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 3.263083e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 3.267438e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 3.271795e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 3.276153e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 3.280512e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 3.284873e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 3.289235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 3.293599e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 3.297964e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 3.302331e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 3.306699e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 3.311068e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 3.315439e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 3.319811e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 3.324185e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 3.329203e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 3.334223e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 3.339245e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 3.344269e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 3.349295e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 3.354323e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 3.359352e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 3.364383e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 3.369417e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 3.374452e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 3.379489e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 3.384528e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 3.389569e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 3.394612e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 3.399657e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 3.404703e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 3.409752e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 3.414802e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 3.419855e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 3.424909e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 3.429965e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 3.435023e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 3.440083e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 3.444879e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 3.449677e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 3.454476e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 3.459278e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 3.464081e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 3.468885e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 3.473692e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 3.478500e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 3.483310e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 3.488121e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 3.492934e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 3.497749e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 3.502566e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 3.507384e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 3.512205e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 3.517026e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 3.521850e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 3.526675e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 3.531502e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 3.536331e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 3.541162e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 3.549264e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 3.557371e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 3.565483e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 3.573600e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 3.581721e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 3.589848e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 3.597979e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 3.606115e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 3.614256e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 3.622402e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 3.630553e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 3.638709e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 3.646869e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 3.655035e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 3.663205e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 3.671380e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 3.679561e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 3.687746e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 3.695936e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 3.704130e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 3.712330e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 3.720664e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 3.729004e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 3.737348e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 3.745697e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 3.754052e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 3.762411e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 3.770776e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 3.779145e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 3.787520e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 3.795900e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 3.804285e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 3.812675e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 3.821070e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 3.829471e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 3.837876e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 3.846286e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 3.854702e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 3.863123e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 3.871549e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 3.879979e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 3.888416e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 3.897563e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 3.906717e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 3.915876e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 3.925042e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 3.934213e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 3.943391e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 3.952575e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 3.961764e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 3.970960e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 3.980162e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 3.989370e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 3.998584e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 4.007804e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 4.017030e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 4.026262e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 4.035501e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 4.044745e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 4.053995e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 4.063252e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 4.072515e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 4.084404e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 4.096303e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 4.108213e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 4.120132e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 4.132062e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 4.144002e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 4.155951e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 4.167911e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 4.179881e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 4.191861e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 4.203851e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 4.215852e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 4.227862e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 4.239883e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 4.251913e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 4.263954e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 4.276005e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 4.288067e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 4.300138e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 4.312220e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 4.324312e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 4.336414e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 4.341009e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 4.345606e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 4.350204e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 4.354804e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 4.359405e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 4.364008e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 4.368612e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 4.373218e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 4.377825e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 4.382433e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 4.387044e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 4.391655e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 4.396268e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 4.400883e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 4.405499e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 4.410116e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 4.414735e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 4.419356e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 4.423978e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 4.428601e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 4.437829e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 4.447063e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 4.456303e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 4.465549e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 4.474801e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 4.484058e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 4.493322e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 4.502591e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 4.511867e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 4.521148e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 4.530435e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 4.539729e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 4.549028e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 4.558333e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 4.567644e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 4.576961e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 4.586284e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 4.595613e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 4.603759e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 4.611910e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 4.620066e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 4.628226e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 4.636390e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 4.644559e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 4.652733e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 4.660911e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 4.669094e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 4.677281e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 4.685473e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 4.693670e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 4.701871e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 4.710076e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 4.718287e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 4.726502e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 4.734721e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 4.742945e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 4.751174e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 4.759407e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 4.767645e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 4.775887e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 4.784134e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 4.789684e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 4.795235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 4.800789e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 4.806345e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 4.811903e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 4.817463e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 4.823025e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 4.828589e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 4.834156e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 4.839724e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 4.845295e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 4.850867e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 4.856442e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 4.862019e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 4.867597e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 4.873178e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 4.878761e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 4.884347e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 4.889934e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 4.895523e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 4.905069e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 4.914621e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 4.924178e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 4.933742e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 4.943312e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 4.952889e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 4.962471e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 4.972059e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 4.981654e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 4.991255e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 5.000862e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 5.010475e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 5.020094e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 5.029719e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 5.039351e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 5.048989e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 5.058633e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 5.068283e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 5.077939e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 5.087601e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 5.097270e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 5.104375e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 5.111484e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 5.118596e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 5.125712e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 5.132830e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 5.139952e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 5.147078e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 5.154207e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 5.161339e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 5.168474e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 5.175613e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 5.182755e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 5.189901e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 5.197050e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 5.204202e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 5.211358e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 5.218517e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 5.225679e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 5.232845e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 5.240014e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 5.247187e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 5.257054e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 5.266928e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 5.276808e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 5.286695e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 5.296588e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 5.306487e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 5.316393e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 5.326306e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 5.336224e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 5.346149e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 5.356081e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 5.366019e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 5.375963e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 5.385914e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 5.395871e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 5.405835e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 5.415805e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 5.425781e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 5.435764e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 5.445754e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 5.455750e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 5.465752e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 5.474785e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 5.483824e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 5.492868e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 5.501917e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 5.510972e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 5.520031e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 5.529097e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 5.538167e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 5.547243e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 5.556324e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 5.565410e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 5.574501e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 5.583598e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 5.592700e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 5.601808e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 5.610921e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 5.620039e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 5.629162e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 5.638291e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 5.647425e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 5.656565e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 5.665710e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 5.677521e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 5.689342e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 5.701171e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 5.713010e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 5.724857e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 5.736713e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 5.748578e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 5.760452e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 5.772335e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 5.784227e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 5.796128e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 5.808038e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 5.819957e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 5.831885e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 5.843822e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 5.855768e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 5.867723e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 5.879687e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 5.891660e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 5.903642e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 5.915633e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 5.927770e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 5.939917e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 5.952073e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 5.964238e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 5.976413e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 5.988597e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 6.000790e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 6.012993e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 6.025205e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 6.037426e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 6.049656e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 6.061896e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 6.074145e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 6.086404e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 6.098671e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 6.110949e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 6.123235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 6.135531e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 6.147836e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 6.160151e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 6.169913e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 6.179681e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 6.189455e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 6.199235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 6.209021e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 6.218813e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 6.228611e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 6.238414e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 6.248224e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 6.258039e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 6.267861e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 6.277688e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 6.287521e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 6.297361e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 6.307206e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 6.317057e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 6.326914e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 6.336777e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 6.346646e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 6.356521e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 6.364732e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 6.372948e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 6.381168e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 6.389392e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 6.397620e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 6.405852e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 6.414088e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 6.422328e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 6.430573e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 6.438822e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 6.447074e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 6.455331e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 6.463592e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 6.471858e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 6.480127e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 6.488401e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 6.496678e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 6.504960e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 6.513246e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 6.521536e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 6.529831e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 6.538129e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 6.546432e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 6.554768e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 6.563108e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 6.571452e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 6.579800e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 6.588153e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 6.596509e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 6.604870e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 6.613235e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 6.621605e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 6.629978e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 6.638356e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 6.646738e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 6.655124e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 6.663515e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 6.671910e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 6.680309e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 6.688712e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 6.697119e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 6.705531e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 6.713947e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 6.722367e+01<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0321428977543725,0.0642961271674958,0.0964596915602911,0.128633594254701,0.160817838573757,0.193012427841555,0.225217365383257,0.257432654525114,0.28965829859442,0.312214295223878,0.334775364888706,0.357341508729858,0.379912727888576,0.402489023506347,0.425070396724903,0.44765684868624,0.470248380532623,0.492844993406538,0.51544668845076,0.53805346680833,0.560665329622512,0.583282278036834,0.605904313195116,0.628531436241397,0.651163648319986,0.673800950575432,0.696443344152597,0.719090830196523,0.74174340985258,0.764401084266342,0.791785619779373,0.819177597531695,0.846577019545891,0.873983887845053,0.901398204452852,0.928819971393491,0.956249190691727,0.983685864372874,1.0111299944628,1.03858158298793,1.0660406319752,1.09350714345213,1.12098111944681,1.14846256198784,1.17595147310439,1.20344785482618,1.23095170918348,1.25846303820711,1.28598184392845,1.31350812837943,1.33598104062258,1.35845893770727,1.38094182073922,1.40342969082441,1.42592254906901,1.44842039657951,1.47092323446258,1.49343106382518,1.51594388577447,1.53846170141791,1.56098451186317,1.58351231821818,1.6060451215911,1.62858292309036,1.65112572382462,1.67367352490277,1.69622632743398,1.71878413252764,1.7413469412934,1.76391475484117,1.78939912719842,1.8148898815157,1.8403870193912,1.86589054242352,1.8914004522117,1.91691675035512,1.94243943845362,1.96796851810741,1.99350399091711,2.01904585848371,2.04459412240865,2.07014878429372,2.09570984574117,2.12127730835359,2.14685117373401,2.17243144348587,2.19801811921296,2.22361120251955,2.24921069501023,2.27481659829005,2.30042891396443,2.3260476436392,2.36466382570302,2.40329458088435,2.44193991468287,2.48059983260027,2.51927434014039,2.55796344280912,2.5966671461144,2.63538545556632,2.67411837667693,2.71286591496047,2.75162807593323,2.79040486511357,2.82919628802192,2.86800235018083,2.90682305711492,2.94565841435086,2.98450842741746,3.02337310184555,3.06225244316818,3.1011464569203,3.14005514863909,3.17897852386377,3.21199868505566,3.24502941362339,3.27807071294883,3.31112258641491,3.34418503740561,3.37725806930613,3.41034168550258,3.44343588938223,3.4765406843335,3.50965607374576,3.54278206100955,3.5759186495165,3.60906584265925,3.64222364383167,3.67539205642857,3.7085710838459,3.74176072948071,3.77496099673114,3.808767200566,3.84258441726377,3.87641265041203,3.91025190359957,3.94410218041634,3.97796348445338,4.01183581930302,4.04571918855869,4.07961359581503,4.11351904466781,4.14743553871397,4.18136308155173,4.21530167678028,4.24925132800018,4.28321203881306,4.31718381282169,4.35116665363018,4.38516056484359,4.41916555006832,4.45318161291188,4.48720875698296,4.52124698589145,4.55529630324836,4.57947540722956,4.60366010278852,4.62785039121834,4.65204627381239,4.67624775186437,4.70045482666825,4.72466749951834,4.7488857717092,4.77310964453572,4.7973391192931,4.8215741972768,4.84581487978264,4.87006116810667,4.89431306354529,4.91857056739515,4.94283368095327,4.96710240551692,4.99137674238366,5.02814546116161,5.06492705660355,5.10172153321899,5.138528895519,5.17534914801623,5.21218229522493,5.24902834166092,5.28588729184158,5.32275915028591,5.35964392151447,5.39654161004941,5.43345222041447,5.47037575713494,5.50731222473775,5.54426162775137,5.58122397070586,5.61819925813289,5.65518749456573,5.69218868453918,5.72920283258966,5.7662299432552,5.80327002107539,5.80789704163593,5.81252426454675,5.81715168981667,5.82177931745456,5.82640714746927,5.83103517986963,5.83566341466448,5.84029185186272,5.84492049147316,5.84954933350466,5.85417837796609,5.85880762486626,5.86343707421408,5.86806672601838,5.87269658028799,5.8773266370318,5.88195689625866,5.88658735797742,5.89121802219692,5.89584888892603,5.9004799581736,5.92883191896298,5.95719147021543,5.98555861396308,6.01393335223863,6.04231568707523,6.07070562050671,6.09910315456743,6.12750829129218,6.15592103271638,6.18434138087602,6.21276933780754,6.24120490554798,6.26964808613499,6.29809888160664,6.32655729400164,6.35502332535922,6.38349697771912,6.41197825312168,6.44046715360773,6.46896368121872,6.49746783799656,6.51597420815062,6.53448379420965,6.55299659673247,6.57151261627806,6.59003185340543,6.60855430867366,6.62707998264203,6.64560887586987,6.66414098891657,6.68267632234165,6.70121487670474,6.71975665256557,6.73830165048388,6.75684987101963,6.77540131473282,6.79395598218353,6.81251387393198,6.83107499053845,6.84963933256335,6.86820690056715,6.88677769511046,6.90535171675393,6.92392896605838,6.94283502360338,6.96174442407651,6.98065716806886,6.99957325617167,7.01849268897621,7.03741546707388,7.05634159105621,7.07527106151475,7.09420387904129,7.11314004422761,7.13207955766564,7.15102241994743,7.16996863166513,7.18891819341088,7.20787110577716,7.22682736935634,7.24578698474099,7.26474995252375,7.28371627329742,7.30268594765486,7.34160831251214,7.38054479584627,7.41949540277846,7.45846013843185,7.49743900793143,7.53643201640404,7.57543916897829,7.61446047078482,7.65349592695603,7.69254554262617,7.73160932293138,7.77068727300965,7.80977939800085,7.84888570304674,7.88800619329084,7.92714087387869,7.96628974995754,8.00545282667664,8.04463010918701,8.0838216026416,8.12302731219521,8.15295150525697,8.18288398015608,8.21282473918468,8.24277378463547,8.27273111880182,8.30269674397772,8.33267066245777,8.36265287653726,8.39264338851207,8.42264220067872,8.4526493153344,8.4826647347769,8.51268846130466,8.54272049721674,8.57276084481287,8.60280950639336,8.63286648425925,8.66293178071216,8.69300539805429,8.72308733858855,8.75751826930406,8.79196010376615,8.82641284542784,8.8608764977433,8.89535106416774,8.92983654815749,8.96433295316998,8.99884028266378,9.03335854009844,9.06788772893468,9.10242785263433,9.13697891466028,9.17154091847654,9.20611386754819,9.24069776534144,9.27529261532358,9.30989842096299,9.34451518572916,9.37914291309272,9.41378160652526,9.44565067099463,9.47752901799912,9.50941665024245,9.54131357042916,9.57321978126453,9.6051352854547,9.63706008570653,9.66899418472769,9.70093758522661,9.73289028991262,9.76485230149573,9.79682362268677,9.8288042561973,9.8607942047398,9.89279347102745,9.92480205777424,9.95681996769493,9.98884720350513,10.0208837679212,10.0529296636602,10.0849848934402,10.1170494599798,10.1486260104048,10.1802116155452,10.2118062779974,10.2434100003586,10.2750227852268,10.3066446352008,10.3382755528799,10.3699155408644,10.4015646017553,10.4332227381541,10.4648899526635,10.4965662478866,10.5282516264272,10.5599460908901,10.5916496438808,10.6233622880053,10.6550840258706,10.6868148600844,10.711182463342,10.7355554311057,10.7599337645564,10.7843174648754,10.8087065332443,10.8331009708447,10.8575007788587,10.8819059584686,10.906316510857,10.9307324372066,10.9551537387006,10.9795804165222,11.0040124718552,11.0284499058833,11.0528927197905,11.0773409147614,11.1017944919805,11.1262534526328,11.1507177979034,11.1751875289777,11.1996626470414,11.2315479774361,11.2634424506129,11.2953460691934,11.3272588358002,11.3591807530561,11.3911118235851,11.4230520500118,11.4550014349616,11.4869599810605,11.5189276909354,11.5509045672139,11.5828906125245,11.6148858294961,11.6468902207588,11.6789037889431,11.7109265366804,11.7429584666028,11.7749995813433,11.8070498835356,11.8391093758139,11.8711780608135,11.9149423597059,11.9587237793072,12.0025223263148,12.0463380074292,12.0901708293532,12.1340207987923,12.1778879224547,12.2217722070512,12.2656736592952,12.3095922859026,12.3535280935922,12.3974810890853,12.4414512791057,12.4854386703801,12.5294432696375,12.5734650836098,12.6175041190315,12.6615603826395,12.7056338811737,12.7497246213763,12.7938326099924,12.8912081046197,12.9886676640113,13.0862113607408,13.1838392674442,13.2815514568207,13.3793480016317,13.4772289747019,13.5751944489185,13.6732444972318,13.7713791926551,13.8695986082646,13.9679028171998,14.0662918926631,14.1647659079203,14.2633249363002,14.3619690511953,14.460698326061,14.5595128344165,14.6584126498442,14.7573978459902,14.8564684965641,14.8909648159151,14.925471495989,14.9599885398976,14.9945159507537,15.0290537316708,15.0636018857635,15.0981604161474,15.1327293259389,15.1673086182554,15.2018982962151,15.2364983629374,15.2711088215424,15.3057296751512,15.340360926886,15.3750025798697,15.4096546372263,15.4443171020806,15.4789899775584,15.5136732667866,15.5483669728928,15.5830710990057,15.6177856482547,15.6393854384353,15.6609892639027,15.6825971254109,15.7042090237139,15.7258249595659,15.7474449337211,15.769068946934,15.7906969999591,15.8123290935513,15.8339652284652,15.8556054054561,15.8772496252789,15.8988978886889,15.9205501964417,15.9422065492928,15.9638669479978,15.9855313933127,16.0071998859934,16.028872426796,16.0505490164768,16.0722296557923,16.0939143454989,16.1156030863534,16.1556073390099,16.1956253739676,16.235657195975,16.2757028097819,16.3157622201399,16.3558354318022,16.3959224495237,16.4360232780608,16.4761379221716,16.5162663866159,16.5564086761551,16.5965647955523,16.636734749572,16.6769185429806,16.7171161805462,16.7573276670381,16.7975530072279,16.8377922058881,16.8780452677936,16.9210945528424,16.964159694085,17.0072406973618,17.0503375685151,17.0934503133895,17.1365789378316,17.1797234476904,17.2228838488169,17.2660601470643,17.3092523482878,17.352460458345,17.3956844830955,17.4389244284012,17.4821803001259,17.5254521041359,17.5687398462993,17.6120435324867,17.6553631685706,17.6986987604258,17.7420503139293,17.7854178349602,17.8288013293996,17.8360653092403,17.8433297368952,17.8505946123918,17.8578599357578,17.8651257070207,17.8723919262082,17.8796585933479,17.8869257084674,17.8941932715944,17.9014612827563,17.908729741981,17.9159986492959,17.9232680047287,17.9305378083071,17.9378080600586,17.945078760011,17.9523499081917,17.9596215046286,17.9668935493491,17.9741660423809,18.0044602997783,18.0347623363536,18.0650721541045,18.095389755029,18.1257151411258,18.156048314394,18.1863892768332,18.2167380304437,18.247094577226,18.2774589191814,18.3078310583116,18.3382109966188,18.3685987361056,18.3989942787754,18.429397626632,18.4598087816795,18.4902277459228,18.5206545213672,18.5510891100184,18.5815315138829,18.6230596004722,18.6646022304896,18.7061594090284,18.7477311411834,18.7893174320515,18.8309182867312,18.872533710323,18.9141637079288,18.9558082846527,18.9974674456003,19.0391411958791,19.0808295405985,19.1225324848695,19.164250033805,19.2059821925196,19.2477289661298,19.2894903597538,19.3312663785116,19.3730570275251,19.414862311918,19.4566822368155,19.4985168073449,19.5530297407114,19.6075675418335,19.6621302220553,19.7167177927263,19.7713302652008,19.8259676508388,19.880629961005,19.9353172070697,19.9900294004079,20.0447665524004,20.0995286744325,20.1543157778953,20.2091278741849,20.2639649747024,20.3188270908542,20.3737142340521,20.428626415713,20.4835636472587,20.5385259401167,20.5935133057195,20.6647465011478,20.736021773202,20.8073391467361,20.878698646619,20.9501002977343,21.0215441249802,21.0930301532696,21.1645584075303,21.2361289127047,21.3077416937497,21.3793967756374,21.4510941833544,21.5228339419019,21.5946160762962,21.6664406115682,21.7383075727636,21.8102169849429,21.8821688731813,21.9541632625692,22.0116981892628,22.0692602594972,22.1268494860778,22.1844658818165,22.2421094595308,22.2997802320447,22.3574782121879,22.4152034127963,22.4729558467118,22.5307355267825,22.5885424658624,22.6463766768116,22.7042381724962,22.7621269657887,22.8200430695672,22.8779864967162,22.9359572601262,22.9939553726937,23.0519808473213,23.110033696918,23.1681139343983,23.1995176693418,23.2309294111837,23.2623491619654,23.2937769237289,23.3252126985169,23.3566564883722,23.3881082953386,23.4195681214601,23.4510359687813,23.4825118393474,23.5139957352039,23.5454876583972,23.5769876109738,23.6084955949811,23.6400116124668,23.671535665479,23.7030677560667,23.7346078862792,23.7661560581662,23.7977122737781,23.8292765351658,23.8608488443808,23.8846405991175,23.9084369238825,23.9322378195538,23.9560432870093,23.9798533271271,24.0036679407857,24.0274871288635,24.0513108922391,24.0751392317915,24.0989721483997,24.1228096429428,24.1466517163002,24.1704983693513,24.194349602976,24.2182054180541,24.2420658154654,24.2659307960904,24.2898003608093,24.3136745105027,24.3423022406709,24.3709365634117,24.3995774802434,24.4282249926845,24.4568791022539,24.4855398104707,24.5142071188547,24.5428810289256,24.5715615422039,24.60024866021,24.628942384465,24.6576427164903,24.6863496578074,24.7150632099384,24.7437833744057,24.7725101527321,24.8012435464406,24.8299835570546,24.858730186098,24.8874834350948,24.9162433055695,24.945009799047,24.9737829170525,25.0039447242363,25.0341138108237,25.0642901785716,25.0944738292373,25.1246647645785,25.1548629863532,25.1850684963201,25.2152812962381,25.2455013878667,25.2757287729655,25.3059634532949,25.3362054306156,25.3664547066886,25.3967112832754,25.426975162138,25.4572463450388,25.4875248337405,25.5178106300064,25.5481037356001,25.5784041522857,25.6087118818276,25.6390269259909,25.6595062141443,25.6799888404424,25.7004748054293,25.7209641096491,25.7414567536461,25.7619527379649,25.7824520631497,25.8029547297452,25.8234607382961,25.843970089347,25.8644827834429,25.8849988211286,25.9055182029491,25.9260409294496,25.9465670011752,25.9670964186712,25.987629182483,26.008165293156,26.0287047512357,26.0492475572679,26.0697937117981,26.0955386612993,26.1212888682249,26.1470443336488,26.1728050586446,26.1985710442865,26.2243422916487,26.2501188018058,26.2759005758325,26.3016876148037,26.3274799197946,26.3532774918805,26.3790803321372,26.4048884416403,26.430701821466,26.4565204726905,26.4823443963903,26.5081735936421,26.5340080655228,26.5598478131095,26.5856928374797,26.6115431397109,26.6373987208808,26.6632595820676,26.7210409337869,26.7788486442516,26.836682725486,26.89454318952,26.9524300483889,27.0103433141335,27.0682829988,27.1262491144405,27.184241673112,27.2422606868775,27.3003061678051,27.3583781279689,27.416476579448,27.4746015343273,27.5327530046972,27.5909310026534,27.6491355402975,27.7073666297362,27.765624283082,27.8239085124528,27.9216340375269,28.0194342769355,28.1173092878,28.2152591272858,28.3132838526016,28.4113835210001,28.5095581897779,28.607807916275,28.7061327578755,28.8045327720074,28.9030080161425,29.0015585477967,29.1001844245295,29.1988857039449,29.2976624436906,29.3965147014584,29.4954425349844,29.5944460020486,29.6935251604754,29.7926800681333,29.8919107829349,29.9273871460288,29.9628731985047,29.9983689430089,30.0338743821885,30.0693895186915,30.1049143551663,30.1404488942623,30.1759931386293,30.2115470909182,30.2471107537804,30.2826841298681,30.3182672218342,30.3538600323322,30.3894625640166,30.4250748195424,30.4606968015654,30.4963285127421,30.5319699557299,30.5676211331866,30.6032820477709,30.6389527021423,30.6746330989609,30.7113797195594,30.7481366735647,30.7849039638824,30.8216815934193,30.8584695650827,30.895267881781,30.9320765464234,30.9688955619196,31.0057249311804,31.0425646571174,31.0794147426429,31.1162751906702,31.1531460041132,31.1900271858868,31.2269187389066,31.2638206660891,31.3007329703516,31.3376556546121,31.3729308343597,31.4082154884527,31.4435096194356,31.478813229854,31.5141263222536,31.5494488991813,31.5847809631845,31.6201225168113,31.6554735626103,31.6908341031311,31.7262041409238,31.7615836785391,31.7969727185286,31.8323712634445,31.8677793158396,31.9031968782676,31.9386239532825,31.9740605434395,32.009506651294,32.0449622794024,32.0804274303216,32.1159021066094,32.125371291831,32.1348411557405,32.1443116983865,32.1537829198178,32.163254820083,32.1727273992307,32.1822006573095,32.1916745943682,32.2011492104555,32.2106245056199,32.2201004799102,32.229577133375,32.239054466063,32.2485324780229,32.2580111693033,32.2674905399531,32.2769705900208,32.2864513195552,32.2959327286049,32.3054148172186,32.3135712599152,32.3217282054451,32.3298856538391,32.3380436051283,32.3462020593438,32.3543610165165,32.3625204766775,32.3706804398576,32.378840906088,32.3870018753997,32.3951633478237,32.4033253233909,32.4114878021325,32.4196507840794,32.4278142692626,32.4359782577133,32.4441427494623,32.4523077445408,32.4604732429797,32.4686392448101,32.5122877623981,32.555950662206,32.5996279489726,32.6433196274385,32.6870257023457,32.730746178438,32.7744810604604,32.8182303531598,32.8619940612845,32.9057721895844,32.9495647428109,32.993371725717,33.0371931430574,33.0810289995882,33.1248793000672,33.1687440492536,33.2126232519083,33.2565169127937,33.3004250366738,33.3443476283142,33.388284692482,33.4386733502959,33.4890810428911,33.5395077774583,33.5899535611907,33.6404184012842,33.6909023049378,33.7414052793527,33.7919273317331,33.8424684692858,33.8930286992207,33.9436080287498,33.9942064650883,34.044824015454,34.0954606870673,34.1461164871515,34.1967914229325,34.247485501639,34.2981987305025,34.348931116757,34.3996826676395,34.4504533903896,34.5012432922497,34.5520523804647,34.6002204012526,34.6484056656141,34.6966081797223,34.7448279497523,34.7930649818817,34.8413192822899,34.8895908571588,34.9378797126726,34.9861858550173,35.0345092903816,35.0828500249561,35.1312080649338,35.1795834165097,35.2279760858812,35.2763860792478,35.3248134028114,35.373258062776,35.4217200653477,35.470199416735,35.5186961231486,35.5672101908014,35.6484795846892,35.7297976976912,35.8111645590132,35.8925801978788,35.974044643529,36.0555579252223,36.1371200722348,36.2187311138601,36.3003910794093,36.3820999982114,36.4638578996125,36.5456648129766,36.6275207676853,36.7094257931377,36.7913799187506,36.8733831739583,36.955435588213,37.0375371909843,37.1196880117596,37.201888080044,37.2841374253601,37.3677329229581,37.4513793237948,37.5350766588664,37.6188249591879,37.7026242557933,37.7864745797353,37.8703759620857,37.9543284339351,38.0383320263931,38.1223867705883,38.2064926976681,38.290649838799,38.3748582251664,38.4591178879747,38.5434288584473,38.6277911678267,38.7122048473742,38.7966699283705,38.881186442115,38.9657544199262,39.050373893142,39.1421163681651,39.2339193729191,39.3257829473404,39.4177071313914,39.5096919650611,39.6017374883649,39.6938437413444,39.7860107640679,39.8782385966299,39.9705272791514,40.06287685178,40.1552873546896,40.2477588280807,40.3402913121804,40.4328848472423,40.5255394735464,40.6182552313994,40.7110321611347,40.8038703031122,40.8967696977184,41.0159682692164,41.1352676826249,41.2546680232562,41.3741693764945,41.4937718277966,41.6134754626913,41.7332803667798,41.8531866257359,41.9731943253056,42.0933035513076,42.2135143896333,42.3338269262466,42.4542412471842,42.5747574385555,42.695375586543,42.8160957774016,42.9369180974598,43.0578426331187,43.1788694708527,43.2999986972093,43.4212303988091,43.5425646623461,43.5887384307491,43.634927052007,43.6811305308976,43.7273488722002,43.7735820806956,43.8198301611662,43.8660931183959,43.9123709571702,43.958663682276,44.004971298502,44.0512938106381,44.0976312234759,44.1439835418087,44.1903507704311,44.2367329141393,44.2831299777312,44.3295419660061,44.3759688837647,44.4224107358097,44.4688675269448,44.5614296397246,44.6540510576326,44.7467318186661,44.8394719608467,44.93227152222,45.0251305408564,45.1180490548506,45.2110271023216,45.3040647214129,45.3971619502922,45.4903188271522,45.5835353902095,45.6768116777055,45.7701477279061,45.8635435791015,45.9569992696067,46.050514837761,46.1440903219284,46.2258248995974,46.3076051892838,46.3894312165529,46.4713030069848,46.5532205861735,46.6351839797275,46.7171932132695,46.7992483124367,46.8813493028806,46.9634962102669,47.0456890602757,47.1279278786016,47.2102126909535,47.2925435230545,47.3749204006425,47.4573433494693,47.5398123953015,47.6223275639199,47.7048888811198,47.7874963727108,47.8701500645171,47.9528499823773,48.0355961521444,48.0913336235517,48.1470920808962,48.2028715320793,48.2586719850056,48.3144934475824,48.3703359277203,48.4261994333326,48.4820839723357,48.5379895526489,48.5939161821947,48.6498638688983,48.7058326206881,48.7618224454954,48.8178333512544,48.8738653459024,48.9299184373797,48.9859926336295,49.0420879425981,49.0982043722347,49.1543419304915,49.250094796064,49.3459091322657,49.4417849785592,49.5377223744322,49.6337213593977,49.7297819729942,49.8259042547856,49.9220882443611,50.0183339813353,50.1146415053483,50.2110108560656,50.3074420731784,50.4039351964029,50.5004902654812,50.5971073201808,50.6937864002946,50.7905275456413,50.887330796065,50.9841961914354,51.0811237716477,51.1781135766228,51.2494356327924,51.3207913369257,51.3921807048971,51.4636037525884,51.5350604958887,51.606550950695,51.6780751329113,51.7496330584495,51.8212247432287,51.8928502031758,51.964509454225,52.0362025123183,52.1079293934047,52.1796901134412,52.2514846883922,52.3233131342296,52.3951754669328,52.4670717024888,52.5390018568921,52.6109659461448,52.6829639862565,52.7819485098859,52.8809972052845,52.980110114055,53.0792872778267,53.1785287382564,53.2778345370277,53.3772047158511,53.4766393164643,53.5761383806321,53.6757019501461,53.7753300668254,53.8750227725159,53.9747801090907,54.07460211845,54.1744888425214,54.2744403232594,54.3744566026458,54.4745377226898,54.5746837254274,54.6748946529224,54.7751705472653,54.8755114505745,54.9661484158116,55.056838424034,55.1475815062837,55.2383776936209,55.3292270171241,55.4201295078897,55.5110851970327,55.602094115686,55.6931562950009,55.7842717661467,55.8754405603112,55.9666627087004,56.0579382425383,56.1492671930677,56.240649591549,56.3320854692616,56.4235748575026,56.5151177875878,56.6067142908512,56.6983643986451,56.7900681423402,56.8818255533256,57.0002894270151,57.1188427545933,57.2374856036082,57.3562180416589,57.4750401363955,57.5939519555189,57.7129535667816,57.832045037987,57.9512264369895,58.0704978316952,58.1898592900612,58.3093108800959,58.4288526698591,58.548484727462,58.6682071210673,58.788019918889,58.9079231891928,59.0279170002958,59.1480014205667,59.268176518426,59.3884423623457,59.5101763225281,59.6320032578149,59.7539232392164,59.8759363377972,59.9980426246761,60.1202421710262,60.2425350480753,60.364921327105,60.4874010794519,60.6099743765067,60.732641289715,60.8554018905765,60.9782562506458,61.1012044415322,61.2242465348996,61.3473826024666,61.4706127160065,61.5939369473477,61.7173553683732,61.840868051021,61.9388193393884,62.0368299110198,62.1348998017952,62.2330290476166,62.3312176844074,62.429465748113,62.5277732747005,62.6261403001587,62.7245668604982,62.8230529917515,62.9215987299728,63.0202041112382,63.1188691716455,63.2175939473145,63.3163784743867,63.4152227890256,63.5141269274166,63.613090925767,63.7121148203059,63.8111986472843,63.8936232306104,63.9760892873643,64.0585968384143,64.1411459046388,64.2237365069271,64.3063686661787,64.3890424033039,64.4717577392232,64.5545146948679,64.6373132911797,64.7201535491107,64.803035489624,64.8859591336927,64.9689245023008,65.0519316164427,65.1349804971236,65.2180711653589,65.3012036421748,65.3843779486081,65.4675941057061,65.5508521345268,65.6341520561386,65.7174938916207,65.8011670057961,65.8848823677142,65.9686399987064,66.052439920115,66.136282153293,66.2201667196043,66.3040936404234,66.3880629371357,66.4720746311375,66.5561287438357,66.6402252966481,66.7243643110033,66.8085458083408,66.8927698101108,66.9770363377745,67.0613454128037,67.1456970566812,67.2300912909007,67.3145281369666,67.3990076163941,67.4835297507097],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-19<br />Retorno: 3.214290e-02<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-22<br />Retorno: 6.429613e-02<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-23<br />Retorno: 9.645969e-02<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-24<br />Retorno: 1.286336e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-25<br />Retorno: 1.608178e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-26<br />Retorno: 1.930124e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-29<br />Retorno: 2.252174e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-30<br />Retorno: 2.574327e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-08-31<br />Retorno: 2.896583e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-01<br />Retorno: 3.122143e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-02<br />Retorno: 3.347754e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-05<br />Retorno: 3.573415e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-06<br />Retorno: 3.799127e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-08<br />Retorno: 4.024890e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-09<br />Retorno: 4.250704e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-12<br />Retorno: 4.476568e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-13<br />Retorno: 4.702484e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-14<br />Retorno: 4.928450e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-15<br />Retorno: 5.154467e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-16<br />Retorno: 5.380535e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-19<br />Retorno: 5.606653e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-20<br />Retorno: 5.832823e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-21<br />Retorno: 6.059043e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-22<br />Retorno: 6.285314e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-23<br />Retorno: 6.511636e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-26<br />Retorno: 6.738010e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-27<br />Retorno: 6.964433e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-28<br />Retorno: 7.190908e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-29<br />Retorno: 7.417434e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-09-30<br />Retorno: 7.644011e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-03<br />Retorno: 7.917856e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-04<br />Retorno: 8.191776e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-05<br />Retorno: 8.465770e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-06<br />Retorno: 8.739839e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-07<br />Retorno: 9.013982e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-10<br />Retorno: 9.288200e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-11<br />Retorno: 9.562492e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-13<br />Retorno: 9.836859e-01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-14<br />Retorno: 1.011130e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-17<br />Retorno: 1.038582e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-18<br />Retorno: 1.066041e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-19<br />Retorno: 1.093507e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-20<br />Retorno: 1.120981e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-21<br />Retorno: 1.148463e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-24<br />Retorno: 1.175951e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-25<br />Retorno: 1.203448e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-26<br />Retorno: 1.230952e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-27<br />Retorno: 1.258463e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-28<br />Retorno: 1.285982e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-10-31<br />Retorno: 1.313508e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-01<br />Retorno: 1.335981e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-03<br />Retorno: 1.358459e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-04<br />Retorno: 1.380942e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-07<br />Retorno: 1.403430e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-08<br />Retorno: 1.425923e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-09<br />Retorno: 1.448420e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-10<br />Retorno: 1.470923e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-11<br />Retorno: 1.493431e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-14<br />Retorno: 1.515944e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-16<br />Retorno: 1.538462e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-17<br />Retorno: 1.560985e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-18<br />Retorno: 1.583512e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-21<br />Retorno: 1.606045e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-22<br />Retorno: 1.628583e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-23<br />Retorno: 1.651126e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-24<br />Retorno: 1.673674e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-25<br />Retorno: 1.696226e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-28<br />Retorno: 1.718784e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-29<br />Retorno: 1.741347e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-11-30<br />Retorno: 1.763915e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-01<br />Retorno: 1.789399e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-02<br />Retorno: 1.814890e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-05<br />Retorno: 1.840387e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-06<br />Retorno: 1.865891e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-07<br />Retorno: 1.891400e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-08<br />Retorno: 1.916917e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-09<br />Retorno: 1.942439e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-12<br />Retorno: 1.967969e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-13<br />Retorno: 1.993504e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-14<br />Retorno: 2.019046e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-15<br />Retorno: 2.044594e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-16<br />Retorno: 2.070149e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-19<br />Retorno: 2.095710e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-20<br />Retorno: 2.121277e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-21<br />Retorno: 2.146851e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-22<br />Retorno: 2.172431e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-23<br />Retorno: 2.198018e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-26<br />Retorno: 2.223611e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-27<br />Retorno: 2.249211e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-28<br />Retorno: 2.274817e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-29<br />Retorno: 2.300429e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2016-12-30<br />Retorno: 2.326048e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-02<br />Retorno: 2.364664e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-03<br />Retorno: 2.403295e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-04<br />Retorno: 2.441940e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-05<br />Retorno: 2.480600e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-06<br />Retorno: 2.519274e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-09<br />Retorno: 2.557963e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-10<br />Retorno: 2.596667e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-11<br />Retorno: 2.635385e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-12<br />Retorno: 2.674118e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-13<br />Retorno: 2.712866e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-16<br />Retorno: 2.751628e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-17<br />Retorno: 2.790405e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-18<br />Retorno: 2.829196e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-19<br />Retorno: 2.868002e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-20<br />Retorno: 2.906823e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-23<br />Retorno: 2.945658e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-24<br />Retorno: 2.984508e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-25<br />Retorno: 3.023373e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-26<br />Retorno: 3.062252e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-27<br />Retorno: 3.101146e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-30<br />Retorno: 3.140055e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-01-31<br />Retorno: 3.178979e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-01<br />Retorno: 3.211999e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-02<br />Retorno: 3.245029e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-03<br />Retorno: 3.278071e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-06<br />Retorno: 3.311123e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-07<br />Retorno: 3.344185e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-08<br />Retorno: 3.377258e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-09<br />Retorno: 3.410342e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-10<br />Retorno: 3.443436e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-13<br />Retorno: 3.476541e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-14<br />Retorno: 3.509656e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-15<br />Retorno: 3.542782e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-16<br />Retorno: 3.575919e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-17<br />Retorno: 3.609066e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-20<br />Retorno: 3.642224e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-21<br />Retorno: 3.675392e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-22<br />Retorno: 3.708571e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-23<br />Retorno: 3.741761e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-02-24<br />Retorno: 3.774961e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-01<br />Retorno: 3.808767e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-02<br />Retorno: 3.842584e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-03<br />Retorno: 3.876413e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-06<br />Retorno: 3.910252e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-07<br />Retorno: 3.944102e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-08<br />Retorno: 3.977963e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-09<br />Retorno: 4.011836e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-10<br />Retorno: 4.045719e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-13<br />Retorno: 4.079614e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-14<br />Retorno: 4.113519e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-15<br />Retorno: 4.147436e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-16<br />Retorno: 4.181363e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-17<br />Retorno: 4.215302e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-20<br />Retorno: 4.249251e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-21<br />Retorno: 4.283212e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-22<br />Retorno: 4.317184e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-23<br />Retorno: 4.351167e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-24<br />Retorno: 4.385161e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-27<br />Retorno: 4.419166e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-28<br />Retorno: 4.453182e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-29<br />Retorno: 4.487209e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-30<br />Retorno: 4.521247e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-03-31<br />Retorno: 4.555296e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-03<br />Retorno: 4.579475e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-04<br />Retorno: 4.603660e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-05<br />Retorno: 4.627850e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-06<br />Retorno: 4.652046e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-07<br />Retorno: 4.676248e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-10<br />Retorno: 4.700455e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-11<br />Retorno: 4.724667e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-12<br />Retorno: 4.748886e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-13<br />Retorno: 4.773110e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-17<br />Retorno: 4.797339e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-18<br />Retorno: 4.821574e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-19<br />Retorno: 4.845815e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-20<br />Retorno: 4.870061e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-24<br />Retorno: 4.894313e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-25<br />Retorno: 4.918571e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-26<br />Retorno: 4.942834e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-27<br />Retorno: 4.967102e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-04-28<br />Retorno: 4.991377e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-02<br />Retorno: 5.028145e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-03<br />Retorno: 5.064927e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-04<br />Retorno: 5.101722e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-05<br />Retorno: 5.138529e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-08<br />Retorno: 5.175349e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-09<br />Retorno: 5.212182e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-10<br />Retorno: 5.249028e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-11<br />Retorno: 5.285887e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-12<br />Retorno: 5.322759e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-15<br />Retorno: 5.359644e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-16<br />Retorno: 5.396542e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-17<br />Retorno: 5.433452e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-18<br />Retorno: 5.470376e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-19<br />Retorno: 5.507312e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-22<br />Retorno: 5.544262e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-23<br />Retorno: 5.581224e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-24<br />Retorno: 5.618199e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-25<br />Retorno: 5.655187e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-26<br />Retorno: 5.692189e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-29<br />Retorno: 5.729203e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-30<br />Retorno: 5.766230e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-05-31<br />Retorno: 5.803270e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-01<br />Retorno: 5.807897e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-02<br />Retorno: 5.812524e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-05<br />Retorno: 5.817152e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-06<br />Retorno: 5.821779e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-07<br />Retorno: 5.826407e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-08<br />Retorno: 5.831035e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-09<br />Retorno: 5.835663e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-12<br />Retorno: 5.840292e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-13<br />Retorno: 5.844920e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-14<br />Retorno: 5.849549e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-16<br />Retorno: 5.854178e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-19<br />Retorno: 5.858808e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-20<br />Retorno: 5.863437e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-21<br />Retorno: 5.868067e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-22<br />Retorno: 5.872697e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-23<br />Retorno: 5.877327e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-26<br />Retorno: 5.881957e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-27<br />Retorno: 5.886587e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-28<br />Retorno: 5.891218e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-29<br />Retorno: 5.895849e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-06-30<br />Retorno: 5.900480e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-03<br />Retorno: 5.928832e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-04<br />Retorno: 5.957191e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-05<br />Retorno: 5.985559e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-06<br />Retorno: 6.013933e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-07<br />Retorno: 6.042316e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-10<br />Retorno: 6.070706e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-11<br />Retorno: 6.099103e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-12<br />Retorno: 6.127508e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-13<br />Retorno: 6.155921e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-14<br />Retorno: 6.184341e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-17<br />Retorno: 6.212769e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-18<br />Retorno: 6.241205e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-19<br />Retorno: 6.269648e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-20<br />Retorno: 6.298099e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-21<br />Retorno: 6.326557e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-24<br />Retorno: 6.355023e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-25<br />Retorno: 6.383497e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-26<br />Retorno: 6.411978e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-27<br />Retorno: 6.440467e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-28<br />Retorno: 6.468964e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-07-31<br />Retorno: 6.497468e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-01<br />Retorno: 6.515974e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-02<br />Retorno: 6.534484e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-03<br />Retorno: 6.552997e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-04<br />Retorno: 6.571513e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-07<br />Retorno: 6.590032e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-08<br />Retorno: 6.608554e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-09<br />Retorno: 6.627080e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-10<br />Retorno: 6.645609e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-11<br />Retorno: 6.664141e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-14<br />Retorno: 6.682676e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-15<br />Retorno: 6.701215e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-16<br />Retorno: 6.719757e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-17<br />Retorno: 6.738302e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-18<br />Retorno: 6.756850e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-21<br />Retorno: 6.775401e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-22<br />Retorno: 6.793956e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-23<br />Retorno: 6.812514e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-24<br />Retorno: 6.831075e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-25<br />Retorno: 6.849639e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-28<br />Retorno: 6.868207e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-29<br />Retorno: 6.886778e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-30<br />Retorno: 6.905352e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-08-31<br />Retorno: 6.923929e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-01<br />Retorno: 6.942835e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-04<br />Retorno: 6.961744e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-05<br />Retorno: 6.980657e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-06<br />Retorno: 6.999573e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-08<br />Retorno: 7.018493e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-11<br />Retorno: 7.037415e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-12<br />Retorno: 7.056342e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-13<br />Retorno: 7.075271e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-14<br />Retorno: 7.094204e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-15<br />Retorno: 7.113140e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-18<br />Retorno: 7.132080e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-19<br />Retorno: 7.151022e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-20<br />Retorno: 7.169969e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-21<br />Retorno: 7.188918e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-22<br />Retorno: 7.207871e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-25<br />Retorno: 7.226827e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-26<br />Retorno: 7.245787e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-27<br />Retorno: 7.264750e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-28<br />Retorno: 7.283716e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-09-29<br />Retorno: 7.302686e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-02<br />Retorno: 7.341608e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-03<br />Retorno: 7.380545e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-04<br />Retorno: 7.419495e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-05<br />Retorno: 7.458460e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-06<br />Retorno: 7.497439e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-09<br />Retorno: 7.536432e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-10<br />Retorno: 7.575439e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-11<br />Retorno: 7.614460e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-13<br />Retorno: 7.653496e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-16<br />Retorno: 7.692546e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-17<br />Retorno: 7.731609e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-18<br />Retorno: 7.770687e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-19<br />Retorno: 7.809779e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-20<br />Retorno: 7.848886e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-23<br />Retorno: 7.888006e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-24<br />Retorno: 7.927141e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-25<br />Retorno: 7.966290e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-26<br />Retorno: 8.005453e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-27<br />Retorno: 8.044630e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-30<br />Retorno: 8.083822e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-10-31<br />Retorno: 8.123027e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-01<br />Retorno: 8.152952e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-03<br />Retorno: 8.182884e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-06<br />Retorno: 8.212825e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-07<br />Retorno: 8.242774e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-08<br />Retorno: 8.272731e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-09<br />Retorno: 8.302697e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-10<br />Retorno: 8.332671e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-13<br />Retorno: 8.362653e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-14<br />Retorno: 8.392643e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-16<br />Retorno: 8.422642e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-17<br />Retorno: 8.452649e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-20<br />Retorno: 8.482665e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-21<br />Retorno: 8.512688e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-22<br />Retorno: 8.542720e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-23<br />Retorno: 8.572761e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-24<br />Retorno: 8.602810e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-27<br />Retorno: 8.632866e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-28<br />Retorno: 8.662932e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-29<br />Retorno: 8.693005e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-11-30<br />Retorno: 8.723087e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-01<br />Retorno: 8.757518e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-04<br />Retorno: 8.791960e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-05<br />Retorno: 8.826413e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-06<br />Retorno: 8.860876e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-07<br />Retorno: 8.895351e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-08<br />Retorno: 8.929837e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-11<br />Retorno: 8.964333e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-12<br />Retorno: 8.998840e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-13<br />Retorno: 9.033359e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-14<br />Retorno: 9.067888e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-15<br />Retorno: 9.102428e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-18<br />Retorno: 9.136979e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-19<br />Retorno: 9.171541e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-20<br />Retorno: 9.206114e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-21<br />Retorno: 9.240698e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-22<br />Retorno: 9.275293e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-26<br />Retorno: 9.309898e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-27<br />Retorno: 9.344515e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-28<br />Retorno: 9.379143e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2017-12-29<br />Retorno: 9.413782e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-02<br />Retorno: 9.445651e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-03<br />Retorno: 9.477529e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-04<br />Retorno: 9.509417e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-05<br />Retorno: 9.541314e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-08<br />Retorno: 9.573220e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-09<br />Retorno: 9.605135e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-10<br />Retorno: 9.637060e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-11<br />Retorno: 9.668994e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-12<br />Retorno: 9.700938e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-15<br />Retorno: 9.732890e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-16<br />Retorno: 9.764852e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-17<br />Retorno: 9.796824e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-18<br />Retorno: 9.828804e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-19<br />Retorno: 9.860794e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-22<br />Retorno: 9.892793e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-23<br />Retorno: 9.924802e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-24<br />Retorno: 9.956820e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-25<br />Retorno: 9.988847e+00<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-26<br />Retorno: 1.002088e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-29<br />Retorno: 1.005293e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-30<br />Retorno: 1.008498e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-01-31<br />Retorno: 1.011705e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-01<br />Retorno: 1.014863e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-02<br />Retorno: 1.018021e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-05<br />Retorno: 1.021181e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-06<br />Retorno: 1.024341e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-07<br />Retorno: 1.027502e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-08<br />Retorno: 1.030664e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-09<br />Retorno: 1.033828e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-14<br />Retorno: 1.036992e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-15<br />Retorno: 1.040156e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-16<br />Retorno: 1.043322e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-19<br />Retorno: 1.046489e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-20<br />Retorno: 1.049657e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-21<br />Retorno: 1.052825e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-22<br />Retorno: 1.055995e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-23<br />Retorno: 1.059165e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-26<br />Retorno: 1.062336e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-27<br />Retorno: 1.065508e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-02-28<br />Retorno: 1.068681e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-01<br />Retorno: 1.071118e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-02<br />Retorno: 1.073556e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-05<br />Retorno: 1.075993e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-06<br />Retorno: 1.078432e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-07<br />Retorno: 1.080871e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-08<br />Retorno: 1.083310e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-09<br />Retorno: 1.085750e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-12<br />Retorno: 1.088191e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-13<br />Retorno: 1.090632e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-14<br />Retorno: 1.093073e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-15<br />Retorno: 1.095515e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-16<br />Retorno: 1.097958e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-19<br />Retorno: 1.100401e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-20<br />Retorno: 1.102845e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-21<br />Retorno: 1.105289e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-22<br />Retorno: 1.107734e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-23<br />Retorno: 1.110179e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-26<br />Retorno: 1.112625e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-27<br />Retorno: 1.115072e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-28<br />Retorno: 1.117519e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-03-29<br />Retorno: 1.119966e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-02<br />Retorno: 1.123155e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-03<br />Retorno: 1.126344e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-04<br />Retorno: 1.129535e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-05<br />Retorno: 1.132726e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-06<br />Retorno: 1.135918e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-09<br />Retorno: 1.139111e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-10<br />Retorno: 1.142305e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-11<br />Retorno: 1.145500e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-12<br />Retorno: 1.148696e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-13<br />Retorno: 1.151893e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-16<br />Retorno: 1.155090e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-17<br />Retorno: 1.158289e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-18<br />Retorno: 1.161489e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-19<br />Retorno: 1.164689e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-20<br />Retorno: 1.167890e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-23<br />Retorno: 1.171093e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-24<br />Retorno: 1.174296e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-25<br />Retorno: 1.177500e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-26<br />Retorno: 1.180705e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-27<br />Retorno: 1.183911e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-04-30<br />Retorno: 1.187118e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-02<br />Retorno: 1.191494e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-03<br />Retorno: 1.195872e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-04<br />Retorno: 1.200252e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-07<br />Retorno: 1.204634e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-08<br />Retorno: 1.209017e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-09<br />Retorno: 1.213402e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-10<br />Retorno: 1.217789e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-11<br />Retorno: 1.222177e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-14<br />Retorno: 1.226567e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-15<br />Retorno: 1.230959e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-16<br />Retorno: 1.235353e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-17<br />Retorno: 1.239748e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-18<br />Retorno: 1.244145e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-21<br />Retorno: 1.248544e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-22<br />Retorno: 1.252944e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-23<br />Retorno: 1.257347e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-24<br />Retorno: 1.261750e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-25<br />Retorno: 1.266156e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-28<br />Retorno: 1.270563e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-29<br />Retorno: 1.274972e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-05-30<br />Retorno: 1.279383e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-01<br />Retorno: 1.289121e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-04<br />Retorno: 1.298867e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-05<br />Retorno: 1.308621e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-06<br />Retorno: 1.318384e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-07<br />Retorno: 1.328155e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-08<br />Retorno: 1.337935e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-11<br />Retorno: 1.347723e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-12<br />Retorno: 1.357519e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-13<br />Retorno: 1.367324e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-14<br />Retorno: 1.377138e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-15<br />Retorno: 1.386960e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-18<br />Retorno: 1.396790e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-19<br />Retorno: 1.406629e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-20<br />Retorno: 1.416477e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-21<br />Retorno: 1.426332e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-22<br />Retorno: 1.436197e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-25<br />Retorno: 1.446070e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-26<br />Retorno: 1.455951e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-27<br />Retorno: 1.465841e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-28<br />Retorno: 1.475740e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-06-29<br />Retorno: 1.485647e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-02<br />Retorno: 1.489096e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-03<br />Retorno: 1.492547e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-04<br />Retorno: 1.495999e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-05<br />Retorno: 1.499452e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-06<br />Retorno: 1.502905e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-09<br />Retorno: 1.506360e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-10<br />Retorno: 1.509816e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-11<br />Retorno: 1.513273e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-12<br />Retorno: 1.516731e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-13<br />Retorno: 1.520190e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-16<br />Retorno: 1.523650e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-17<br />Retorno: 1.527111e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-18<br />Retorno: 1.530573e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-19<br />Retorno: 1.534036e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-20<br />Retorno: 1.537500e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-23<br />Retorno: 1.540965e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-24<br />Retorno: 1.544432e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-25<br />Retorno: 1.547899e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-26<br />Retorno: 1.551367e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-27<br />Retorno: 1.554837e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-30<br />Retorno: 1.558307e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-31<br />Retorno: 1.561779e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-01<br />Retorno: 1.563939e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-02<br />Retorno: 1.566099e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-03<br />Retorno: 1.568260e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-06<br />Retorno: 1.570421e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-07<br />Retorno: 1.572582e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-08<br />Retorno: 1.574744e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-09<br />Retorno: 1.576907e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-10<br />Retorno: 1.579070e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-13<br />Retorno: 1.581233e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-14<br />Retorno: 1.583397e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-15<br />Retorno: 1.585561e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-16<br />Retorno: 1.587725e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-17<br />Retorno: 1.589890e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-20<br />Retorno: 1.592055e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-21<br />Retorno: 1.594221e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-22<br />Retorno: 1.596387e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-23<br />Retorno: 1.598553e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-24<br />Retorno: 1.600720e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-27<br />Retorno: 1.602887e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-28<br />Retorno: 1.605055e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-29<br />Retorno: 1.607223e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-30<br />Retorno: 1.609391e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-31<br />Retorno: 1.611560e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-03<br />Retorno: 1.615561e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-04<br />Retorno: 1.619563e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-05<br />Retorno: 1.623566e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-06<br />Retorno: 1.627570e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-10<br />Retorno: 1.631576e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-11<br />Retorno: 1.635584e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-12<br />Retorno: 1.639592e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-13<br />Retorno: 1.643602e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-14<br />Retorno: 1.647614e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-17<br />Retorno: 1.651627e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-18<br />Retorno: 1.655641e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-19<br />Retorno: 1.659656e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-20<br />Retorno: 1.663673e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-21<br />Retorno: 1.667692e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-24<br />Retorno: 1.671712e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-25<br />Retorno: 1.675733e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-26<br />Retorno: 1.679755e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-27<br />Retorno: 1.683779e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-28<br />Retorno: 1.687805e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-01<br />Retorno: 1.692109e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-02<br />Retorno: 1.696416e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-03<br />Retorno: 1.700724e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-04<br />Retorno: 1.705034e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-05<br />Retorno: 1.709345e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-08<br />Retorno: 1.713658e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-09<br />Retorno: 1.717972e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-10<br />Retorno: 1.722288e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-11<br />Retorno: 1.726606e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-15<br />Retorno: 1.730925e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-16<br />Retorno: 1.735246e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-17<br />Retorno: 1.739568e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-18<br />Retorno: 1.743892e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-19<br />Retorno: 1.748218e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-22<br />Retorno: 1.752545e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-23<br />Retorno: 1.756874e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-24<br />Retorno: 1.761204e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-25<br />Retorno: 1.765536e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-26<br />Retorno: 1.769870e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-29<br />Retorno: 1.774205e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-30<br />Retorno: 1.778542e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-31<br />Retorno: 1.782880e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-01<br />Retorno: 1.783607e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-05<br />Retorno: 1.784333e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-06<br />Retorno: 1.785059e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-07<br />Retorno: 1.785786e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-08<br />Retorno: 1.786513e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-09<br />Retorno: 1.787239e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-12<br />Retorno: 1.787966e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-13<br />Retorno: 1.788693e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-14<br />Retorno: 1.789419e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-16<br />Retorno: 1.790146e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-19<br />Retorno: 1.790873e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-20<br />Retorno: 1.791600e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-21<br />Retorno: 1.792327e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-22<br />Retorno: 1.793054e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-23<br />Retorno: 1.793781e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-26<br />Retorno: 1.794508e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-27<br />Retorno: 1.795235e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-28<br />Retorno: 1.795962e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-29<br />Retorno: 1.796689e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-30<br />Retorno: 1.797417e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-03<br />Retorno: 1.800446e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-04<br />Retorno: 1.803476e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-05<br />Retorno: 1.806507e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-06<br />Retorno: 1.809539e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-07<br />Retorno: 1.812572e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-10<br />Retorno: 1.815605e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-11<br />Retorno: 1.818639e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-12<br />Retorno: 1.821674e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-13<br />Retorno: 1.824709e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-14<br />Retorno: 1.827746e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-17<br />Retorno: 1.830783e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-18<br />Retorno: 1.833821e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-19<br />Retorno: 1.836860e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-20<br />Retorno: 1.839899e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-21<br />Retorno: 1.842940e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-24<br />Retorno: 1.845981e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-26<br />Retorno: 1.849023e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-27<br />Retorno: 1.852065e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-28<br />Retorno: 1.855109e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-31<br />Retorno: 1.858153e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-02<br />Retorno: 1.862306e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-03<br />Retorno: 1.866460e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-04<br />Retorno: 1.870616e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-07<br />Retorno: 1.874773e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-08<br />Retorno: 1.878932e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-09<br />Retorno: 1.883092e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-10<br />Retorno: 1.887253e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-11<br />Retorno: 1.891416e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-14<br />Retorno: 1.895581e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-15<br />Retorno: 1.899747e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-16<br />Retorno: 1.903914e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-17<br />Retorno: 1.908083e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-18<br />Retorno: 1.912253e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-21<br />Retorno: 1.916425e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-22<br />Retorno: 1.920598e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-23<br />Retorno: 1.924773e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-24<br />Retorno: 1.928949e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-25<br />Retorno: 1.933127e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-28<br />Retorno: 1.937306e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-29<br />Retorno: 1.941486e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-30<br />Retorno: 1.945668e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-31<br />Retorno: 1.949852e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-01<br />Retorno: 1.955303e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-04<br />Retorno: 1.960757e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-05<br />Retorno: 1.966213e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-06<br />Retorno: 1.971672e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-07<br />Retorno: 1.977133e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-08<br />Retorno: 1.982597e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-11<br />Retorno: 1.988063e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-12<br />Retorno: 1.993532e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-13<br />Retorno: 1.999003e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-14<br />Retorno: 2.004477e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-15<br />Retorno: 2.009953e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-18<br />Retorno: 2.015432e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-19<br />Retorno: 2.020913e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-20<br />Retorno: 2.026396e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-21<br />Retorno: 2.031883e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-22<br />Retorno: 2.037371e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-25<br />Retorno: 2.042863e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 2.048356e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 2.053853e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 2.059351e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 2.066475e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 2.073602e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 2.080734e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 2.087870e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 2.095010e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 2.102154e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 2.109303e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 2.116456e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 2.123613e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 2.130774e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 2.137940e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 2.145109e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 2.152283e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 2.159462e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 2.166644e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 2.173831e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 2.181022e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 2.188217e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 2.195416e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 2.201170e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 2.206926e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 2.212685e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 2.218447e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 2.224211e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 2.229978e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 2.235748e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 2.241520e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 2.247296e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 2.253074e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 2.258854e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 2.264638e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 2.270424e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 2.276213e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 2.282004e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 2.287799e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 2.293596e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 2.299396e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 2.305198e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 2.311003e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 2.316811e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 2.319952e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 2.323093e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 2.326235e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 2.329378e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 2.332521e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 2.335666e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 2.338811e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 2.341957e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 2.345104e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 2.348251e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 2.351400e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 2.354549e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 2.357699e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 2.360850e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 2.364001e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 2.367154e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 2.370307e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 2.373461e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 2.376616e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 2.379771e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 2.382928e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 2.386085e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 2.388464e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 2.390844e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 2.393224e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 2.395604e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 2.397985e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 2.400367e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 2.402749e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 2.405131e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 2.407514e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 2.409897e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 2.412281e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 2.414665e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 2.417050e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 2.419435e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 2.421821e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 2.424207e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 2.426593e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 2.428980e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 2.431367e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 2.434230e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 2.437094e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 2.439958e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 2.442822e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 2.445688e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 2.448554e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 2.451421e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 2.454288e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 2.457156e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 2.460025e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 2.462894e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 2.465764e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 2.468635e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 2.471506e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 2.474378e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 2.477251e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 2.480124e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 2.482998e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 2.485873e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 2.488748e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 2.491624e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 2.494501e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 2.497378e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 2.500394e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 2.503411e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 2.506429e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 2.509447e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 2.512466e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 2.515486e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 2.518507e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 2.521528e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 2.524550e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 2.527573e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 2.530596e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 2.533621e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 2.536645e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 2.539671e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 2.542698e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 2.545725e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 2.548752e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 2.551781e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 2.554810e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 2.557840e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 2.560871e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 2.563903e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 2.565951e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 2.567999e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 2.570047e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 2.572096e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 2.574146e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 2.576195e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 2.578245e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 2.580295e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 2.582346e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 2.584397e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 2.586448e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 2.588500e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 2.590552e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 2.592604e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 2.594657e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 2.596710e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 2.598763e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 2.600817e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 2.602870e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 2.604925e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 2.606979e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 2.609554e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 2.612129e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 2.614704e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 2.617281e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 2.619857e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 2.622434e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 2.625012e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 2.627590e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 2.630169e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 2.632748e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 2.635328e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 2.637908e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 2.640489e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 2.643070e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 2.645652e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 2.648234e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 2.650817e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 2.653401e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 2.655985e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 2.658569e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 2.661154e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 2.663740e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 2.666326e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 2.672104e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 2.677885e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 2.683668e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 2.689454e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 2.695243e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 2.701034e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 2.706828e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 2.712625e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 2.718424e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 2.724226e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 2.730031e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 2.735838e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 2.741648e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 2.747460e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 2.753275e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 2.759093e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 2.764914e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 2.770737e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 2.776562e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 2.782391e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 2.792163e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 2.801943e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 2.811731e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 2.821526e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 2.831328e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 2.841138e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 2.850956e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 2.860781e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 2.870613e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 2.880453e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 2.890301e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 2.900156e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 2.910018e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 2.919889e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 2.929766e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 2.939651e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 2.949544e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 2.959445e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 2.969353e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 2.979268e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 2.989191e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 2.992739e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 2.996287e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 2.999837e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 3.003387e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 3.006939e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 3.010491e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 3.014045e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 3.017599e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 3.021155e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 3.024711e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 3.028268e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 3.031827e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 3.035386e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 3.038946e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 3.042507e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 3.046070e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 3.049633e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 3.053197e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 3.056762e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 3.060328e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 3.063895e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 3.067463e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 3.071138e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 3.074814e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 3.078490e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 3.082168e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 3.085847e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 3.089527e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 3.093208e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 3.096890e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 3.100572e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 3.104256e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 3.107941e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 3.111628e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 3.115315e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 3.119003e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 3.122692e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 3.126382e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 3.130073e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 3.133766e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 3.137293e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 3.140822e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 3.144351e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 3.147881e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 3.151413e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 3.154945e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 3.158478e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 3.162012e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 3.165547e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 3.169083e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 3.172620e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 3.176158e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 3.179697e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 3.183237e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 3.186778e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 3.190320e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 3.193862e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 3.197406e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 3.200951e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 3.204496e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 3.208043e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 3.211590e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 3.212537e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 3.213484e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 3.214431e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 3.215378e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 3.216325e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 3.217273e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 3.218220e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 3.219167e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 3.220115e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 3.221062e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 3.222010e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 3.222958e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 3.223905e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 3.224853e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 3.225801e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 3.226749e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 3.227697e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 3.228645e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 3.229593e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 3.230541e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 3.231357e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 3.232173e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 3.232989e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 3.233804e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 3.234620e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 3.235436e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 3.236252e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 3.237068e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 3.237884e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 3.238700e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 3.239516e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 3.240333e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 3.241149e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 3.241965e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 3.242781e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 3.243598e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 3.244414e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 3.245231e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 3.246047e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 3.246864e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 3.251229e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 3.255595e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 3.259963e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 3.264332e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 3.268703e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 3.273075e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 3.277448e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 3.281823e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 3.286199e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 3.290577e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 3.294956e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 3.299337e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 3.303719e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 3.308103e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 3.312488e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 3.316874e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 3.321262e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 3.325652e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 3.330043e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 3.334435e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 3.338828e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 3.343867e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 3.348908e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 3.353951e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 3.358995e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 3.364042e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 3.369090e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 3.374141e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 3.379193e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 3.384247e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 3.389303e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 3.394361e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 3.399421e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 3.404482e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 3.409546e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 3.414612e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 3.419679e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 3.424749e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 3.429820e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 3.434893e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 3.439968e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 3.445045e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 3.450124e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 3.455205e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 3.460022e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 3.464841e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 3.469661e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 3.474483e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 3.479306e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 3.484132e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 3.488959e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 3.493788e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 3.498619e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 3.503451e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 3.508285e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 3.513121e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 3.517958e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 3.522798e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 3.527639e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 3.532481e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 3.537326e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 3.542172e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 3.547020e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 3.551870e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 3.556721e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 3.564848e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 3.572980e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 3.581116e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 3.589258e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 3.597404e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 3.605556e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 3.613712e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 3.621873e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 3.630039e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 3.638210e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 3.646386e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 3.654566e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 3.662752e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 3.670943e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 3.679138e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 3.687338e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 3.695544e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 3.703754e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 3.711969e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 3.720189e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 3.728414e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 3.736773e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 3.745138e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 3.753508e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 3.761882e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 3.770262e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 3.778647e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 3.787038e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 3.795433e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 3.803833e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 3.812239e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 3.820649e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 3.829065e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 3.837486e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 3.845912e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 3.854343e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 3.862779e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 3.871220e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 3.879667e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 3.888119e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 3.896575e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 3.905037e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 3.914212e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 3.923392e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 3.932578e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 3.941771e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 3.950969e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 3.960174e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 3.969384e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 3.978601e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 3.987824e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 3.997053e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 4.006288e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 4.015529e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 4.024776e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 4.034029e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 4.043288e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 4.052554e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 4.061826e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 4.071103e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 4.080387e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 4.089677e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 4.101597e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 4.113527e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 4.125467e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 4.137417e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 4.149377e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 4.161348e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 4.173328e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 4.185319e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 4.197319e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 4.209330e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 4.221351e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 4.233383e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 4.245424e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 4.257476e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 4.269538e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 4.281610e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 4.293692e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 4.305784e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 4.317887e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 4.330000e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 4.342123e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 4.354256e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 4.358874e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 4.363493e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 4.368113e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 4.372735e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 4.377358e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 4.381983e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 4.386609e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 4.391237e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 4.395866e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 4.400497e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 4.405129e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 4.409763e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 4.414398e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 4.419035e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 4.423673e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 4.428313e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 4.432954e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 4.437597e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 4.442241e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 4.446887e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 4.456143e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 4.465405e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 4.474673e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 4.483947e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 4.493227e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 4.502513e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 4.511805e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 4.521103e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 4.530406e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 4.539716e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 4.549032e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 4.558354e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 4.567681e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 4.577015e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 4.586354e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 4.595700e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 4.605051e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 4.614409e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 4.622582e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 4.630761e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 4.638943e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 4.647130e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 4.655322e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 4.663518e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 4.671719e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 4.679925e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 4.688135e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 4.696350e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 4.704569e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 4.712793e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 4.721021e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 4.729254e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 4.737492e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 4.745734e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 4.753981e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 4.762233e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 4.770489e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 4.778750e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 4.787015e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 4.795285e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 4.803560e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 4.809133e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 4.814709e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 4.820287e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 4.825867e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 4.831449e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 4.837034e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 4.842620e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 4.848208e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 4.853799e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 4.859392e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 4.864986e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 4.870583e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 4.876182e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 4.881783e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 4.887387e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 4.892992e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 4.898599e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 4.904209e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 4.909820e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 4.915434e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 4.925009e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 4.934591e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 4.944178e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 4.953772e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 4.963372e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 4.972978e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 4.982590e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 4.992209e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 5.001833e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 5.011464e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 5.021101e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 5.030744e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 5.040394e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 5.050049e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 5.059711e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 5.069379e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 5.079053e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 5.088733e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 5.098420e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 5.108112e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 5.117811e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 5.124944e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 5.132079e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 5.139218e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 5.146360e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 5.153506e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 5.160655e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 5.167808e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 5.174963e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 5.182122e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 5.189285e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 5.196451e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 5.203620e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 5.210793e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 5.217969e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 5.225148e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 5.232331e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 5.239518e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 5.246707e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 5.253900e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 5.261097e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 5.268296e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 5.278195e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 5.288100e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 5.298011e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 5.307929e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 5.317853e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 5.327783e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 5.337720e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 5.347664e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 5.357614e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 5.367570e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 5.377533e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 5.387502e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 5.397478e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 5.407460e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 5.417449e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 5.427444e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 5.437446e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 5.447454e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 5.457468e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 5.467489e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 5.477517e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 5.487551e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 5.496615e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 5.505684e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 5.514758e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 5.523838e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 5.532923e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 5.542013e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 5.551109e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 5.560209e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 5.569316e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 5.578427e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 5.587544e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 5.596666e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 5.605794e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 5.614927e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 5.624065e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 5.633209e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 5.642357e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 5.651512e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 5.660671e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 5.669836e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 5.679007e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 5.688183e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 5.700029e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 5.711884e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 5.723749e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 5.735622e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 5.747504e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 5.759395e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 5.771295e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 5.783205e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 5.795123e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 5.807050e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 5.818986e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 5.830931e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 5.842885e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 5.854848e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 5.866821e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 5.878802e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 5.890792e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 5.902792e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 5.914800e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 5.926818e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 5.938844e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 5.951018e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 5.963200e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 5.975392e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 5.987594e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 5.999804e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 6.012024e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 6.024254e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 6.036492e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 6.048740e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 6.060997e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 6.073264e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 6.085540e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 6.097826e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 6.110120e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 6.122425e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 6.134738e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 6.147061e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 6.159394e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 6.171736e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 6.184087e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 6.193882e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 6.203683e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 6.213490e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 6.223303e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 6.233122e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 6.242947e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 6.252777e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 6.262614e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 6.272457e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 6.282305e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 6.292160e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 6.302020e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 6.311887e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 6.321759e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 6.331638e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 6.341522e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 6.351413e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 6.361309e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 6.371211e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 6.381120e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 6.389362e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 6.397609e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 6.405860e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 6.414115e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 6.422374e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 6.430637e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 6.438904e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 6.447176e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 6.455451e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 6.463731e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 6.472015e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 6.480304e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 6.488596e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 6.496892e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 6.505193e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 6.513498e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 6.521807e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 6.530120e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 6.538438e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 6.546759e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 6.555085e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 6.563415e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 6.571749e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 6.580117e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 6.588488e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 6.596864e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 6.605244e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 6.613628e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 6.622017e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 6.630409e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 6.638806e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 6.647207e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 6.655613e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 6.664023e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 6.672436e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 6.680855e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 6.689277e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 6.697704e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 6.706135e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 6.714570e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 6.723009e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 6.731453e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 6.739901e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 6.748353e+01<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0347097711705269,0.0694315900231945,0.104165460739747,0.138911387503327,0.173669374498586,0.2084394259116,0.243221545929884,0.278015738742443,0.312822008539704,0.337957869594518,0.363100029061636,0.388248488519261,0.413403249546018,0.438564313720913,0.46373168262337,0.488905357833191,0.514085340930581,0.539271633496119,0.564464237110807,0.589663153356046,0.614868383813616,0.640079930065696,0.665297793694863,0.690521976284098,0.715752479416776,0.740989304676654,0.766232453647908,0.791481927915094,0.816737729063166,0.8419998586775,0.871993841032137,0.901996744659428,0.932008572212895,0.962029326346836,0.992059009716328,1.02209762497723,1.0521451747862,1.08220166180071,1.112267088679,1.14234145808008,1.17242477266379,1.20251703509076,1.23261824802237,1.26272841412081,1.29284753604908,1.32297561647097,1.35311265805105,1.38325866345468,1.41341363534802,1.44357757639801,1.46868300899057,1.49379465471915,1.5189125151214,1.5440365917353,1.56916688609927,1.59430339975211,1.61944613423295,1.64459509108135,1.66975027183722,1.69491167804088,1.72007931123299,1.74525317295464,1.77043326474728,1.79561958815273,1.82081214471319,1.84601093597125,1.87121596346991,1.8964272287525,1.92164473336276,1.94686847884482,1.97501532896978,2.00316995025223,2.03133234483774,2.05950251487248,2.08768046250321,2.11586618987725,2.14405969914253,2.17226099244761,2.2004700719416,2.22868693977418,2.25691159809569,2.28514404905704,2.31338429480972,2.34163233750579,2.36988817929797,2.39815182233953,2.42642326878433,2.45470252078686,2.48298958050215,2.51128445008588,2.53958713169431,2.56789762748426,2.60923801515618,2.65059506523118,2.6919687844251,2.7333591794565,2.77476625704662,2.81619002391946,2.85763048680168,2.8990876524227,2.94056152751456,2.98205211881213,3.02355943305292,3.0650834769772,3.10662425732791,3.14818178085075,3.1897560542941,3.23134708440909,3.27295487794956,3.31457944167206,3.35622078233593,3.39787890670311,3.43955382153838,3.48124553360918,3.51701865756706,3.55280414817545,3.58860200970945,3.62441224644567,3.66023486266214,3.69606986263846,3.7319172506556,3.76777703099609,3.80364920794394,3.83953378578457,3.87543076880494,3.91134016129351,3.94726196754014,3.98319619183627,4.01914283847475,4.05510191174996,4.09107341595774,4.12705735539542,4.1636510810821,4.20025766702616,4.23687711774716,4.27350943776619,4.31015463160598,4.34681270379076,4.38348365884644,4.4201675013005,4.45686423568201,4.49357386652161,4.53029639835152,4.56703183570566,4.60378018311935,4.64054144512971,4.67731562627534,4.7141027310964,4.75090276413481,4.78771572993388,4.82454163303865,4.86138047799571,4.89823226935326,4.9350970116611,4.97197470947064,4.99894442791202,5.02592107549535,5.05290465400088,5.07989516520932,5.10689261090185,5.13389699286009,5.16090831286613,5.18792657270251,5.21495177415223,5.24198391899877,5.26902300902603,5.29606904601838,5.32312203176069,5.3501819680382,5.37724885663671,5.40432269934241,5.43140349794198,5.45849125422251,5.49813062364262,5.53778489257049,5.57745406660648,5.61713815135307,5.65683715241487,5.69655107539855,5.7362799259129,5.77602370956887,5.81578243197944,5.85555609875974,5.89534471552702,5.93514828790063,5.97496682150203,6.01480032195478,6.05464879488458,6.09451224591921,6.13439068068862,6.17428410482483,6.214192523962,6.25411594373639,6.29405436978638,6.33400780775248,6.34138674035873,6.34876618501796,6.35614614176572,6.36352661063753,6.37090759166896,6.37828908489551,6.38567109035273,6.3930536080762,6.40043663810141,6.40782018046395,6.41520423519939,6.42258880234321,6.42997388193107,6.43735947399846,6.44474557858097,6.45213219571414,6.45951932543358,6.46690696777485,6.47429512277349,6.4816837904651,6.48907297088528,6.52031580432559,6.55156780410209,6.58282897290405,6.61409931342163,6.64537882834564,6.6766675203678,6.70796539218061,6.7392724464773,6.77058868595191,6.80191411329931,6.83324873121509,6.86459254239569,6.89594554953836,6.92730775534103,6.95867916250255,6.99005977372249,7.02144959170123,7.05284861913993,7.08425685874057,7.1156743132059,7.14710098523947,7.16847016848581,7.18984361355526,7.21122132129779,7.23260329256359,7.25398952820291,7.27538002906623,7.29677479600421,7.3181738298677,7.33957713150764,7.36098470177518,7.38239654152166,7.40381265159862,7.42523303285767,7.44665768615065,7.46808661232958,7.48951981224664,7.51095728675417,7.53239903670468,7.55384506295087,7.57529536634558,7.59674994774184,7.61820880799284,7.63967194795194,7.66146713631686,7.68326673783379,7.70507075339633,7.72687918389825,7.74869203023349,7.77050929329621,7.79233097398071,7.81415707318143,7.83598759179311,7.85782253071059,7.87966189082889,7.90150567304324,7.92335387824905,7.94520650734181,7.96706356121741,7.98892504077173,8.01079094690091,8.03266128050124,8.05453604246922,8.07641523370151,8.11839255603459,8.16038618253161,8.20239611952513,8.24442237335026,8.28646495034448,8.32852385684786,8.37059909920272,8.41269068375408,8.45479861684926,8.49692290483812,8.53906355407297,8.58122057090858,8.6233939617022,8.66558373281356,8.70778989060477,8.75001244144058,8.79225139168802,8.83450674771675,8.87677851589885,8.91906670260885,8.96137131422376,8.9943243034492,9.02728725858715,9.06026018265162,9.09324307865753,9.12623594962065,9.15923879855769,9.19225162848627,9.22527444242494,9.25830724339312,9.29135003441117,9.32440281850038,9.35746559868294,9.39053837798192,9.42362115942135,9.45671394602616,9.48981674082219,9.52292954683622,9.55605236709594,9.58918520462988,9.62232806246759,9.65985762195081,9.69740002980042,9.7349552904151,9.77252340819503,9.81010438754191,9.84769823285889,9.88530494855076,9.9229245390237,9.96055700868541,9.99820236194515,10.0358606032136,10.0735317369032,10.1112157674274,10.1489126992018,10.1866225366429,10.2243452841692,10.2620809462004,10.2998295271579,10.3375910314645,10.3753654635446,10.410347720029,10.4453410637545,10.4803454982348,10.5153610269851,10.5503876535216,10.5854253813616,10.6204742140236,10.6555341550271,10.6906052078928,10.7256873761424,10.7607806632989,10.7958850728863,10.8310006084296,10.8661272734552,10.9012650714905,10.9364140060638,10.9715740807048,11.0067452989443,11.041927664314,11.077121180347,11.1123258505773,11.14754167854,11.1822666449662,11.2170024602449,11.2517491277656,11.2865066509187,11.3212750330959,11.3560542776898,11.3908443880938,11.4256453677029,11.4604572199128,11.4952799481203,11.5301135557233,11.5649580461208,11.5998134227128,11.6346796889005,11.6695568480859,11.7044449036722,11.7393438590639,11.7742537176661,11.801729532731,11.82921210177,11.8567014264432,11.8841975084115,11.9117003493358,11.9392099508775,11.9667263146985,11.9942494424611,12.021779335828,12.0493159964623,12.0768594260274,12.1044096261872,12.1319665986062,12.159530344949,12.1871008668807,12.2146781660668,12.2422622441734,12.2698531028668,12.2974507438138,12.3250551686815,12.3526663791376,12.3877661719061,12.4228769301059,12.4579986571628,12.4931313565036,12.5282750315559,12.5634296857488,12.5985953225121,12.6337719452769,12.6689595574754,12.7041581625407,12.739367763907,12.7745883650097,12.8098199692852,12.8450625801709,12.8803162011054,12.9155808355283,12.9508564868804,12.9861431586032,13.0214408541399,13.0567495769341,13.092069330431,13.1392143779435,13.1863790789605,13.2335634416752,13.280767474284,13.3279911849866,13.3752345819865,13.4224976734902,13.4697804677078,13.517082972853,13.5644051971426,13.6117471487971,13.6591088360402,13.7064902670992,13.7538914502047,13.8013123935909,13.8487531054953,13.8962135941589,13.943693867826,13.9911939347444,14.0387138031656,14.0862534813441,14.1876747656025,14.2891862121423,14.3907879011169,14.4924799127505,14.5942623273389,14.6961352252493,14.7980986869201,14.9001527928616,15.0022976236553,15.1045332599544,15.2068597824841,15.3092772720411,15.4117858094938,15.5143854757828,15.6170763519206,15.7198585189915,15.822732058152,15.9256970506309,16.0287535777291,16.1319017208196,16.2351415613479,16.273035501356,16.310941795207,16.3488604469285,16.3867914605493,16.4247348400995,16.4626905896106,16.5006587131152,16.5386392146474,16.5766320982427,16.6146373679376,16.6526550277703,16.69068508178,16.7287275340073,16.7667823884943,16.8048496492841,16.8429293204215,16.8810214059522,16.9191259099235,16.9572428363841,16.9953721893837,17.0335139729734,17.071668191206,17.0965442738218,17.1214256422553,17.1463122976295,17.1712042410679,17.1961014736941,17.2210039966321,17.2459118110058,17.2708249179397,17.2957433185584,17.3206670139867,17.3455960053497,17.3705302937726,17.3954698803811,17.4204147663009,17.445364952658,17.4703204405788,17.4952812311897,17.5202473256174,17.5452187249891,17.5701954304318,17.5951774430731,17.6201647640406,17.6451573944623,17.6887084825343,17.7322756927938,17.7758590312088,17.8194585037501,17.8630741163901,17.9067058751039,17.9503537858686,17.9940178546635,18.0376980874701,18.0813944902723,18.1251070690559,18.1688358298091,18.2125807785225,18.2563419211885,18.3001192638021,18.3439128123603,18.3877225728624,18.4315485513099,18.4753907537064,18.5220696393629,18.5687669163355,18.6154825918704,18.6622166732165,18.7089691676257,18.7557400823525,18.8025294246547,18.8493372017925,18.8961634210292,18.943008089631,18.9898712148668,19.0367528040085,19.0836528643308,19.1305714031113,19.1775084276304,19.2244639451715,19.2714379630206,19.318430488467,19.3654415288024,19.4124710913218,19.4595191833228,19.5065858121059,19.5170200111397,19.5274551211903,19.5378911423372,19.5483280746601,19.5587659182385,19.5692046731518,19.5796443394798,19.5900849173019,19.6005264066978,19.6109688077471,19.6214121205292,19.6318563451239,19.6423014816108,19.6527475300694,19.6631944905795,19.6736423632206,19.6840911480723,19.6945408452144,19.7049914547264,19.7154429766881,19.7492571170419,19.7830808083448,19.8169140532944,19.8507568545891,19.8846092149281,19.9184711370116,19.9523426235402,19.9862236772155,20.0201143007396,20.0540144968158,20.0879242681478,20.1218436174401,20.155772547398,20.1897110607278,20.2236591601363,20.2576168483311,20.2915841280205,20.3255610019137,20.3595474727208,20.3935435431522,20.4387966478719,20.4840667621705,20.5293538924417,20.5746580450811,20.6199792264873,20.6653174430609,20.710672701205,20.7560450073251,20.8014343678292,20.8468407891276,20.8922642776331,20.9377048397609,20.9831624819284,21.0286372105557,21.0741290320653,21.1196379528818,21.1651639794326,21.2107071181472,21.2562673754578,21.3018447577988,21.3474392716072,21.3930509233221,21.4515445325525,21.5100663271056,21.5686163205626,21.6271945265114,21.685800958546,21.7444356302674,21.803098555283,21.8617897472067,21.9205092196589,21.9792569862668,22.0380330606639,22.0968374564905,22.1556701873933,22.2145312670257,22.2734207090475,22.3323385271254,22.3912847349323,22.4502593461479,22.5092623744586,22.5682938335572,22.6438405288499,22.719433788413,22.7950736409469,22.87076011517,22.9464932398181,23.0222730436449,23.0980995554218,23.1739728039379,23.249892818,23.3258596264328,23.4018732580785,23.4779337417974,23.5540411064674,23.6301953809841,23.7063965942613,23.7826447752302,23.8589399528399,23.9352821560577,24.0116714138684,24.0733607225499,24.1350807184303,24.1968314167746,24.2586128328558,24.3204249819544,24.3822678793583,24.4441415403634,24.5060459802727,24.5679812143973,24.6299472580557,24.691944126574,24.7539718352858,24.8160303995327,24.8781198346637,24.9402401560353,25.0023913790119,25.0645735189653,25.1267865912752,25.1890306113289,25.251305594521,25.3136115562543,25.3487787491427,25.3839558111221,25.4191427449624,25.4543395534337,25.4895462393073,25.5247628053552,25.5599892543499,25.5952255890651,25.6304718122749,25.6657279267545,25.7009939352795,25.7362698406267,25.7715556455734,25.8068513528978,25.8421569653788,25.8774724857961,25.9127979169302,25.9481332615625,25.9834785224749,26.0188337024504,26.0541988042724,26.0895738307254,26.1170298303408,26.1444918084989,26.1719597665018,26.1994337056513,26.22691362725,26.2543995326005,26.2818914230058,26.3093892997691,26.336893164194,26.3644030175843,26.391918861244,26.4194406964775,26.4469685245896,26.4745023468852,26.5020421646694,26.5295879792479,26.5571397919263,26.5846976040109,26.6122614168079,26.6446681603029,26.6770831983896,26.7095065331912,26.7419381668312,26.7743781014336,26.8068263391231,26.8392828820251,26.8717477322651,26.9042208919694,26.936702363265,26.9691921482791,27.0016902491397,27.0341966679753,27.0667114069148,27.0992344680878,27.1317658536245,27.1643055656553,27.1968536063117,27.2294099777251,27.2619746820281,27.2945477213533,27.3271290978342,27.3597188136046,27.3937253557115,27.4277409779649,27.4617656827893,27.4957994726099,27.5298423498525,27.5638943169434,27.5979553763099,27.6320255303796,27.666104781581,27.7001931323431,27.7342905850956,27.7683971422687,27.8025128062936,27.8366375796019,27.8707714646258,27.9049144637982,27.9390665795528,27.9732278143237,28.007398170546,28.041577650655,28.075766257087,28.1099639922789,28.134133945466,28.1583084586937,28.1824875328223,28.2066711687123,28.2308593672244,28.2550521292194,28.2792494555582,28.303451347102,28.327657804712,28.3518688292498,28.3760844215769,28.4003045825552,28.4245293130465,28.448758613913,28.4729924860171,28.497230930221,28.5214739473874,28.5457215383791,28.569973704059,28.5942304452902,28.6184917629358,28.6480582738643,28.6776315814716,28.70721168732,28.7367985929723,28.7663922999917,28.7959928099415,28.8256001243857,28.8552142448884,28.8848351730143,28.9144629103282,28.9440974583954,28.9737388187816,29.0033869930527,29.0330419827752,29.0627037895156,29.0923724148412,29.1220478603194,29.1517301275178,29.1814192180048,29.2111151333489,29.2408178751188,29.2705274448839,29.3002438442138,29.3625475583003,29.4248812936201,29.4872450646391,29.54963888583,29.6120627716725,29.6745167366536,29.7370007952668,29.7995149620129,29.8620592513995,29.9246336779415,29.9872382561603,30.0498730005848,30.1125379257505,30.1752330462003,30.2379583764837,30.3007139311574,30.3634997247853,30.4263157719379,30.4891620871931,30.5520386851356,30.6552025442206,30.7584479246816,30.8617748909376,30.9651835074589,31.0686738387665,31.1722459494324,31.2758999040798,31.3796357673828,31.4834536040665,31.5873534789075,31.6913354567333,31.7953996024227,31.8995459809057,32.0037746571639,32.1080856962298,32.2124791631876,32.3169551231729,32.4215136413728,32.5261547830256,32.6308786134216,32.7356851979024,32.7753452513726,32.8150171548577,32.8547009118983,32.8943965260361,32.9341040008139,32.9738233397756,33.0135545464661,33.0532976244312,33.093052577218,33.1328194083747,33.1725981214503,33.2123887199949,33.25219120756,33.2920055876978,33.3318318639616,33.3716700399059,33.4115201190863,33.4513821050592,33.4912560013823,33.5311418116143,33.571039539315,33.6109491880451,33.6519510072946,33.6929654089649,33.7339923969171,33.7750319750138,33.8160841471184,33.8571489170958,33.898226288812,33.9393162661341,33.9804188529305,34.0215340530706,34.0626618704252,34.1038023088662,34.1449553722667,34.186121064501,34.2272993894445,34.2684903509739,34.3096939529671,34.350910199303,34.3904431263218,34.4299876859548,34.469543881625,34.5091117167564,34.5486911947738,34.5882823191032,34.6278850931715,34.6674995204067,34.7071256042378,34.7467633480946,34.7864127554083,34.8260738296107,34.8657465741349,34.9054309924148,34.9451270878856,34.9848348639831,35.0245543241446,35.0642854718079,35.1040283104122,35.1437828433976,35.1835490742051,35.2233270062768,35.2364890559622,35.2496523867841,35.2628169988674,35.2759828923366,35.2891500673165,35.302318523932,35.3154882623076,35.3286592825682,35.3418315848385,35.3550051692434,35.3681800359076,35.3813561849559,35.3945336165133,35.4077123307044,35.4208923276541,35.4340736074874,35.447256170329,35.4604400163038,35.4736251455369,35.4868115581529,35.4986410012639,35.5104714772114,35.5223029860855,35.5341355279766,35.5459691029746,35.55780371117,35.5696393526528,35.5814760275132,35.5933137358416,35.6051524777282,35.6169922532631,35.6288330625366,35.6406749056391,35.6525177826607,35.6643616936917,35.6762066388225,35.6880526181432,35.6998996317442,35.7117476797158,35.7235967621483,35.7718016717556,35.8200237022863,35.8682628598213,35.9165191504436,35.9647925802383,36.0130831552928,36.0613908816964,36.109715765541,36.1580578129202,36.20641702993,36.2547934226686,36.3031869972363,36.3515977597354,36.4000257162707,36.448470872949,36.4969332358793,36.5454128111725,36.5939096049422,36.6424236233037,36.6909548723748,36.7395033582751,36.7946680975373,36.8498550918786,36.9050643502772,36.9602958817153,37.0155496951783,37.0708257996556,37.1261242041399,37.1814449176277,37.2367879491192,37.2921533076181,37.3475410021318,37.4029510416712,37.4583834352511,37.5138381918896,37.5693153206087,37.624814830434,37.6803367303947,37.7358810295235,37.7914477368571,37.8470368614354,37.9026484123023,37.9582823985052,38.0139388290952,38.0668889362865,38.1198593581928,38.1728501026081,38.2258611773294,38.2788925901565,38.3319443488922,38.3850164613425,38.4381089353161,38.491221778625,38.544354999084,38.5975086045109,38.6506826027267,38.703877001555,38.7570918088229,38.8103270323601,38.8635826799995,38.916858759577,38.9701552789314,39.0234722459047,39.0768096683416,39.1301675540902,39.2171451461222,39.3041771124258,39.3912634869932,39.4784043038378,39.5655995969945,39.6528494005192,39.7401537484892,39.8275126750032,39.9149262141809,40.0023944001638,40.0899172671144,40.1774948492165,40.2651271806757,40.3528142957185,40.4405562285931,40.5283530135689,40.616204684937,40.7041112770097,40.7920728241208,40.8800893606255,40.9681609209008,41.0576192201143,41.1471342895038,41.2367061650956,41.3263348829388,41.4160204791055,41.5057629896907,41.5955624508121,41.6854188986106,41.7753323692498,41.8653028989165,41.9553305238202,42.0454152801936,42.1355572042922,42.2257563323946,42.3160127008025,42.4063263458406,42.4966973038564,42.5871256112208,42.6776113043277,42.768154419594,42.8587549934598,42.9566784009526,43.0546689306441,43.1527266285436,43.2508515406919,43.3490437131615,43.4473031920564,43.5456300235122,43.644024253696,43.7424859288069,43.8410150950752,43.9396117987632,44.038276086165,44.137008003606,44.2358075974439,44.3346749140677,44.4336099998984,44.532612901389,44.6316836650239,44.7308223373199,44.8300289648252,44.9562746240226,45.0826303292275,45.2090961763652,45.3356722614441,45.4623586805568,45.5891555298794,45.7160629056717,45.8430809042778,45.9702096221255,46.0974491557266,46.2247996016773,46.3522610566578,46.4798336174325,46.6075173808504,46.7353124438448,46.8632189034334,46.9912368567185,47.1193664008873,47.2476076332114,47.3759606510473,47.5044255518363,47.6330024331048,47.6842815381427,47.7355784545546,47.7868931885271,47.8382257462489,47.889576133911,47.9409443577066,47.9923304238307,48.0437343384808,48.0951561078565,48.1465957381594,48.1980532355934,48.2495286063645,48.3010218566808,48.3525329927526,48.4040620207924,48.4556089470149,48.5071737776369,48.5587565188771,48.6103571769569,48.6619757580993,48.7610416044114,48.8601734665413,48.9593713884808,49.0586354142511,49.1579655879026,49.2573619535153,49.3568245551983,49.4563534370902,49.5559486433591,49.6556102182023,49.7553382058468,49.855132650549,49.9549935965948,50.0549210882994,50.1549151700079,50.2549758860947,50.3551032809639,50.455297399049,50.5433060376753,50.6313661568452,50.7194777866719,50.8076409572867,50.8958556988382,50.9841220414928,51.0724400154344,51.1608096508648,51.2492309780033,51.3377040270868,51.4262288283701,51.5148054121255,51.6034338086432,51.6921140482309,51.7808461612141,51.8696301779363,51.9584661287583,52.047354044059,52.136293954235,52.2252858897005,52.3143298808877,52.4034259582465,52.4925741522446,52.5539042450721,52.6152590038893,52.6766384386167,52.7380425591785,52.7994713755029,52.8609248975222,52.9224031351726,52.9839060983944,53.0454337971317,53.1069862413328,53.16856344095,53.2301654059394,53.2917921462614,53.3534436718801,53.4151199927639,53.4768211188849,53.5385470602195,53.6002978267479,53.6620734284544,53.7238738753274,53.8265074127388,53.9292094732932,54.0319801027401,54.1348193468593,54.2377272514614,54.3407038623874,54.4437492255091,54.5468633867287,54.6500463919792,54.7532982872242,54.8566191184581,54.9600089317059,55.0634677730232,55.1669956884967,55.2705927242435,55.3742589264117,55.4779943411803,55.5817990147588,55.6856729933879,55.7896163233389,55.8936290509143,55.9711779629995,56.0487654516052,56.1263915359211,56.2040562351465,56.2817595684904,56.3595015551713,56.4372822144171,56.5151015654654,56.5929596275633,56.6708564199675,56.7487919619444,56.82676627277,56.9047793717294,56.9828312781179,57.0609220112402,57.1390515904105,57.2172200349526,57.2954273642002,57.3736735974962,57.4519587541934,57.5302828536541,57.636454823393,57.7426983507203,57.8490134838644,57.955400271086,58.0618587606784,58.1683890009675,58.2749910403116,58.3816649271017,58.4884107097615,58.5952284367472,58.7021181565476,58.8090799176844,58.9161137687119,59.0232197582171,59.1303979348196,59.2376483471722,59.34497104396,59.4523660739012,59.5598334857468,59.6673733282806,59.7749856503193,59.8826705007124,59.9803428468276,60.0780748609929,60.1758665796596,60.2737180393011,60.3716292764132,60.4696003275139,60.5676312291437,60.6657220178652,60.7638727302634,60.8620834029458,60.9603540725421,61.0586847757044,61.1570755491072,61.2555264294475,61.3540374534445,61.4526086578401,61.5512400793984,61.6499317549063,61.7486837211727,61.8474960150293,61.9463686733302,62.0453017329521,62.171825927844,62.2984489122208,62.4251707632169,62.5519915580268,62.6789113739055,62.8059302881681,62.9330483781901,63.0602657214075,63.1875823953166,63.3149984774746,63.4425140454988,63.5701291770673,63.6978439499189,63.8256584418529,63.9535727307296,64.08158689447,64.2097010110559,64.3379151585299,64.4662294149957,64.5946438586179,64.7231585676222,64.853197056657,64.9833382028335,65.113582087193,65.2439287908408,65.3743783949462,65.5049309807426,65.6355866295275,65.7663454226625,65.8972074415737,66.0281727677512,66.1592414827496,66.2904136681877,66.4216894057489,66.5530687771812,66.6845518642967,66.8161387489725,66.9478295131502,67.0796242388361,67.2115230081012,67.3435259030812,67.4491042917773,67.5547492907359,67.6604609419816,67.7662392875662,67.8720843695675,67.9779962300901,68.0839749112651,68.1900204552502,68.2961329042297,68.4023123004145,68.5085586860421,68.6148721033768,68.7212525947093,68.8277002023572,68.9342149686647,69.0407969360028,69.1474461467692,69.2541626433882,69.3609464683111,69.4677976640158,69.5574192821591,69.6470882959408,69.7368047304255,69.8265686106914,69.9163799618296,70.0062388089448,70.0961451771548,70.1860990915908,70.2761005773972,70.3661496597317,70.4562463637653,70.5463907146824,70.6365827376805,70.7268224579708,70.8171099007775,70.9074450913382,70.997828054904,71.0882588167391,71.1787374021214,71.2692638363418,71.359838144705,71.4504603525286,71.5411304851439,71.6321480874187,71.7232139825075,71.8143281960341,71.9054907536355,71.9967016809624,72.0879610036794,72.1792687474643,72.2706249380088,72.3620296010182,72.4534827622113,72.5449844473206,72.6365346820924,72.7281334922865,72.8197809036765,72.9114769420495,73.0032216332063,73.0950150029617,73.1868570771437,73.2787478815945,73.3706874421696,73.4626757847384],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-19<br />Retorno: 3.470977e-02<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-22<br />Retorno: 6.943159e-02<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-23<br />Retorno: 1.041655e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-24<br />Retorno: 1.389114e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-25<br />Retorno: 1.736694e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-26<br />Retorno: 2.084394e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-29<br />Retorno: 2.432215e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-30<br />Retorno: 2.780157e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-08-31<br />Retorno: 3.128220e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-01<br />Retorno: 3.379579e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-02<br />Retorno: 3.631000e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-05<br />Retorno: 3.882485e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-06<br />Retorno: 4.134032e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-08<br />Retorno: 4.385643e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-09<br />Retorno: 4.637317e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-12<br />Retorno: 4.889054e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-13<br />Retorno: 5.140853e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-14<br />Retorno: 5.392716e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-15<br />Retorno: 5.644642e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-16<br />Retorno: 5.896632e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-19<br />Retorno: 6.148684e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-20<br />Retorno: 6.400799e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-21<br />Retorno: 6.652978e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-22<br />Retorno: 6.905220e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-23<br />Retorno: 7.157525e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-26<br />Retorno: 7.409893e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-27<br />Retorno: 7.662325e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-28<br />Retorno: 7.914819e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-29<br />Retorno: 8.167377e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-09-30<br />Retorno: 8.419999e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-03<br />Retorno: 8.719938e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-04<br />Retorno: 9.019967e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-05<br />Retorno: 9.320086e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-06<br />Retorno: 9.620293e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-07<br />Retorno: 9.920590e-01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-10<br />Retorno: 1.022098e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-11<br />Retorno: 1.052145e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-13<br />Retorno: 1.082202e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-14<br />Retorno: 1.112267e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-17<br />Retorno: 1.142341e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-18<br />Retorno: 1.172425e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-19<br />Retorno: 1.202517e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-20<br />Retorno: 1.232618e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-21<br />Retorno: 1.262728e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-24<br />Retorno: 1.292848e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-25<br />Retorno: 1.322976e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-26<br />Retorno: 1.353113e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-27<br />Retorno: 1.383259e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-28<br />Retorno: 1.413414e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-10-31<br />Retorno: 1.443578e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-01<br />Retorno: 1.468683e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-03<br />Retorno: 1.493795e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-04<br />Retorno: 1.518913e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-07<br />Retorno: 1.544037e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-08<br />Retorno: 1.569167e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-09<br />Retorno: 1.594303e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-10<br />Retorno: 1.619446e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-11<br />Retorno: 1.644595e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-14<br />Retorno: 1.669750e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-16<br />Retorno: 1.694912e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-17<br />Retorno: 1.720079e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-18<br />Retorno: 1.745253e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-21<br />Retorno: 1.770433e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-22<br />Retorno: 1.795620e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-23<br />Retorno: 1.820812e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-24<br />Retorno: 1.846011e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-25<br />Retorno: 1.871216e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-28<br />Retorno: 1.896427e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-29<br />Retorno: 1.921645e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-11-30<br />Retorno: 1.946868e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-01<br />Retorno: 1.975015e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-02<br />Retorno: 2.003170e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-05<br />Retorno: 2.031332e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-06<br />Retorno: 2.059503e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-07<br />Retorno: 2.087680e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-08<br />Retorno: 2.115866e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-09<br />Retorno: 2.144060e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-12<br />Retorno: 2.172261e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-13<br />Retorno: 2.200470e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-14<br />Retorno: 2.228687e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-15<br />Retorno: 2.256912e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-16<br />Retorno: 2.285144e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-19<br />Retorno: 2.313384e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-20<br />Retorno: 2.341632e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-21<br />Retorno: 2.369888e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-22<br />Retorno: 2.398152e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-23<br />Retorno: 2.426423e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-26<br />Retorno: 2.454703e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-27<br />Retorno: 2.482990e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-28<br />Retorno: 2.511284e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-29<br />Retorno: 2.539587e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2016-12-30<br />Retorno: 2.567898e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-02<br />Retorno: 2.609238e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-03<br />Retorno: 2.650595e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-04<br />Retorno: 2.691969e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-05<br />Retorno: 2.733359e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-06<br />Retorno: 2.774766e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-09<br />Retorno: 2.816190e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-10<br />Retorno: 2.857630e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-11<br />Retorno: 2.899088e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-12<br />Retorno: 2.940562e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-13<br />Retorno: 2.982052e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-16<br />Retorno: 3.023559e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-17<br />Retorno: 3.065083e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-18<br />Retorno: 3.106624e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-19<br />Retorno: 3.148182e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-20<br />Retorno: 3.189756e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-23<br />Retorno: 3.231347e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-24<br />Retorno: 3.272955e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-25<br />Retorno: 3.314579e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-26<br />Retorno: 3.356221e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-27<br />Retorno: 3.397879e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-30<br />Retorno: 3.439554e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-01-31<br />Retorno: 3.481246e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-01<br />Retorno: 3.517019e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-02<br />Retorno: 3.552804e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-03<br />Retorno: 3.588602e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-06<br />Retorno: 3.624412e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-07<br />Retorno: 3.660235e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-08<br />Retorno: 3.696070e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-09<br />Retorno: 3.731917e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-10<br />Retorno: 3.767777e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-13<br />Retorno: 3.803649e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-14<br />Retorno: 3.839534e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-15<br />Retorno: 3.875431e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-16<br />Retorno: 3.911340e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-17<br />Retorno: 3.947262e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-20<br />Retorno: 3.983196e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-21<br />Retorno: 4.019143e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-22<br />Retorno: 4.055102e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-23<br />Retorno: 4.091073e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-02-24<br />Retorno: 4.127057e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-01<br />Retorno: 4.163651e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-02<br />Retorno: 4.200258e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-03<br />Retorno: 4.236877e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-06<br />Retorno: 4.273509e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-07<br />Retorno: 4.310155e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-08<br />Retorno: 4.346813e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-09<br />Retorno: 4.383484e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-10<br />Retorno: 4.420168e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-13<br />Retorno: 4.456864e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-14<br />Retorno: 4.493574e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-15<br />Retorno: 4.530296e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-16<br />Retorno: 4.567032e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-17<br />Retorno: 4.603780e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-20<br />Retorno: 4.640541e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-21<br />Retorno: 4.677316e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-22<br />Retorno: 4.714103e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-23<br />Retorno: 4.750903e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-24<br />Retorno: 4.787716e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-27<br />Retorno: 4.824542e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-28<br />Retorno: 4.861380e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-29<br />Retorno: 4.898232e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-30<br />Retorno: 4.935097e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-03-31<br />Retorno: 4.971975e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-03<br />Retorno: 4.998944e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-04<br />Retorno: 5.025921e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-05<br />Retorno: 5.052905e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-06<br />Retorno: 5.079895e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-07<br />Retorno: 5.106893e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-10<br />Retorno: 5.133897e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-11<br />Retorno: 5.160908e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-12<br />Retorno: 5.187927e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-13<br />Retorno: 5.214952e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-17<br />Retorno: 5.241984e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-18<br />Retorno: 5.269023e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-19<br />Retorno: 5.296069e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-20<br />Retorno: 5.323122e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-24<br />Retorno: 5.350182e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-25<br />Retorno: 5.377249e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-26<br />Retorno: 5.404323e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-27<br />Retorno: 5.431403e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-04-28<br />Retorno: 5.458491e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-02<br />Retorno: 5.498131e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-03<br />Retorno: 5.537785e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-04<br />Retorno: 5.577454e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-05<br />Retorno: 5.617138e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-08<br />Retorno: 5.656837e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-09<br />Retorno: 5.696551e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-10<br />Retorno: 5.736280e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-11<br />Retorno: 5.776024e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-12<br />Retorno: 5.815782e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-15<br />Retorno: 5.855556e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-16<br />Retorno: 5.895345e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-17<br />Retorno: 5.935148e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-18<br />Retorno: 5.974967e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-19<br />Retorno: 6.014800e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-22<br />Retorno: 6.054649e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-23<br />Retorno: 6.094512e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-24<br />Retorno: 6.134391e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-25<br />Retorno: 6.174284e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-26<br />Retorno: 6.214193e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-29<br />Retorno: 6.254116e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-30<br />Retorno: 6.294054e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-05-31<br />Retorno: 6.334008e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-01<br />Retorno: 6.341387e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-02<br />Retorno: 6.348766e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-05<br />Retorno: 6.356146e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-06<br />Retorno: 6.363527e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-07<br />Retorno: 6.370908e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-08<br />Retorno: 6.378289e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-09<br />Retorno: 6.385671e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-12<br />Retorno: 6.393054e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-13<br />Retorno: 6.400437e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-14<br />Retorno: 6.407820e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-16<br />Retorno: 6.415204e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-19<br />Retorno: 6.422589e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-20<br />Retorno: 6.429974e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-21<br />Retorno: 6.437359e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-22<br />Retorno: 6.444746e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-23<br />Retorno: 6.452132e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-26<br />Retorno: 6.459519e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-27<br />Retorno: 6.466907e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-28<br />Retorno: 6.474295e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-29<br />Retorno: 6.481684e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-06-30<br />Retorno: 6.489073e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-03<br />Retorno: 6.520316e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-04<br />Retorno: 6.551568e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-05<br />Retorno: 6.582829e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-06<br />Retorno: 6.614099e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-07<br />Retorno: 6.645379e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-10<br />Retorno: 6.676668e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-11<br />Retorno: 6.707965e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-12<br />Retorno: 6.739272e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-13<br />Retorno: 6.770589e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-14<br />Retorno: 6.801914e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-17<br />Retorno: 6.833249e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-18<br />Retorno: 6.864593e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-19<br />Retorno: 6.895946e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-20<br />Retorno: 6.927308e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-21<br />Retorno: 6.958679e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-24<br />Retorno: 6.990060e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-25<br />Retorno: 7.021450e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-26<br />Retorno: 7.052849e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-27<br />Retorno: 7.084257e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-28<br />Retorno: 7.115674e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-07-31<br />Retorno: 7.147101e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-01<br />Retorno: 7.168470e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-02<br />Retorno: 7.189844e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-03<br />Retorno: 7.211221e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-04<br />Retorno: 7.232603e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-07<br />Retorno: 7.253990e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-08<br />Retorno: 7.275380e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-09<br />Retorno: 7.296775e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-10<br />Retorno: 7.318174e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-11<br />Retorno: 7.339577e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-14<br />Retorno: 7.360985e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-15<br />Retorno: 7.382397e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-16<br />Retorno: 7.403813e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-17<br />Retorno: 7.425233e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-18<br />Retorno: 7.446658e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-21<br />Retorno: 7.468087e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-22<br />Retorno: 7.489520e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-23<br />Retorno: 7.510957e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-24<br />Retorno: 7.532399e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-25<br />Retorno: 7.553845e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-28<br />Retorno: 7.575295e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-29<br />Retorno: 7.596750e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-30<br />Retorno: 7.618209e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-08-31<br />Retorno: 7.639672e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-01<br />Retorno: 7.661467e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-04<br />Retorno: 7.683267e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-05<br />Retorno: 7.705071e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-06<br />Retorno: 7.726879e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-08<br />Retorno: 7.748692e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-11<br />Retorno: 7.770509e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-12<br />Retorno: 7.792331e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-13<br />Retorno: 7.814157e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-14<br />Retorno: 7.835988e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-15<br />Retorno: 7.857823e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-18<br />Retorno: 7.879662e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-19<br />Retorno: 7.901506e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-20<br />Retorno: 7.923354e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-21<br />Retorno: 7.945207e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-22<br />Retorno: 7.967064e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-25<br />Retorno: 7.988925e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-26<br />Retorno: 8.010791e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-27<br />Retorno: 8.032661e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-28<br />Retorno: 8.054536e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-09-29<br />Retorno: 8.076415e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-02<br />Retorno: 8.118393e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-03<br />Retorno: 8.160386e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-04<br />Retorno: 8.202396e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-05<br />Retorno: 8.244422e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-06<br />Retorno: 8.286465e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-09<br />Retorno: 8.328524e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-10<br />Retorno: 8.370599e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-11<br />Retorno: 8.412691e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-13<br />Retorno: 8.454799e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-16<br />Retorno: 8.496923e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-17<br />Retorno: 8.539064e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-18<br />Retorno: 8.581221e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-19<br />Retorno: 8.623394e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-20<br />Retorno: 8.665584e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-23<br />Retorno: 8.707790e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-24<br />Retorno: 8.750012e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-25<br />Retorno: 8.792251e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-26<br />Retorno: 8.834507e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-27<br />Retorno: 8.876779e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-30<br />Retorno: 8.919067e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-10-31<br />Retorno: 8.961371e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-01<br />Retorno: 8.994324e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-03<br />Retorno: 9.027287e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-06<br />Retorno: 9.060260e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-07<br />Retorno: 9.093243e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-08<br />Retorno: 9.126236e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-09<br />Retorno: 9.159239e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-10<br />Retorno: 9.192252e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-13<br />Retorno: 9.225274e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-14<br />Retorno: 9.258307e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-16<br />Retorno: 9.291350e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-17<br />Retorno: 9.324403e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-20<br />Retorno: 9.357466e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-21<br />Retorno: 9.390538e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-22<br />Retorno: 9.423621e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-23<br />Retorno: 9.456714e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-24<br />Retorno: 9.489817e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-27<br />Retorno: 9.522930e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-28<br />Retorno: 9.556052e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-29<br />Retorno: 9.589185e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-11-30<br />Retorno: 9.622328e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-01<br />Retorno: 9.659858e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-04<br />Retorno: 9.697400e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-05<br />Retorno: 9.734955e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-06<br />Retorno: 9.772523e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-07<br />Retorno: 9.810104e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-08<br />Retorno: 9.847698e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-11<br />Retorno: 9.885305e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-12<br />Retorno: 9.922925e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-13<br />Retorno: 9.960557e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-14<br />Retorno: 9.998202e+00<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-15<br />Retorno: 1.003586e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-18<br />Retorno: 1.007353e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-19<br />Retorno: 1.011122e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-20<br />Retorno: 1.014891e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-21<br />Retorno: 1.018662e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-22<br />Retorno: 1.022435e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-26<br />Retorno: 1.026208e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-27<br />Retorno: 1.029983e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-28<br />Retorno: 1.033759e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2017-12-29<br />Retorno: 1.037537e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-02<br />Retorno: 1.041035e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-03<br />Retorno: 1.044534e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-04<br />Retorno: 1.048035e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-05<br />Retorno: 1.051536e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-08<br />Retorno: 1.055039e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-09<br />Retorno: 1.058543e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-10<br />Retorno: 1.062047e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-11<br />Retorno: 1.065553e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-12<br />Retorno: 1.069061e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-15<br />Retorno: 1.072569e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-16<br />Retorno: 1.076078e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-17<br />Retorno: 1.079589e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-18<br />Retorno: 1.083100e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-19<br />Retorno: 1.086613e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-22<br />Retorno: 1.090127e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-23<br />Retorno: 1.093641e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-24<br />Retorno: 1.097157e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-25<br />Retorno: 1.100675e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-26<br />Retorno: 1.104193e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-29<br />Retorno: 1.107712e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-30<br />Retorno: 1.111233e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-01-31<br />Retorno: 1.114754e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-01<br />Retorno: 1.118227e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-02<br />Retorno: 1.121700e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-05<br />Retorno: 1.125175e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-06<br />Retorno: 1.128651e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-07<br />Retorno: 1.132128e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-08<br />Retorno: 1.135605e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-09<br />Retorno: 1.139084e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-14<br />Retorno: 1.142565e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-15<br />Retorno: 1.146046e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-16<br />Retorno: 1.149528e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-19<br />Retorno: 1.153011e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-20<br />Retorno: 1.156496e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-21<br />Retorno: 1.159981e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-22<br />Retorno: 1.163468e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-23<br />Retorno: 1.166956e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-26<br />Retorno: 1.170444e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-27<br />Retorno: 1.173934e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-02-28<br />Retorno: 1.177425e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-01<br />Retorno: 1.180173e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-02<br />Retorno: 1.182921e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-05<br />Retorno: 1.185670e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-06<br />Retorno: 1.188420e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-07<br />Retorno: 1.191170e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-08<br />Retorno: 1.193921e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-09<br />Retorno: 1.196673e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-12<br />Retorno: 1.199425e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-13<br />Retorno: 1.202178e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-14<br />Retorno: 1.204932e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-15<br />Retorno: 1.207686e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-16<br />Retorno: 1.210441e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-19<br />Retorno: 1.213197e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-20<br />Retorno: 1.215953e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-21<br />Retorno: 1.218710e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-22<br />Retorno: 1.221468e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-23<br />Retorno: 1.224226e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-26<br />Retorno: 1.226985e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-27<br />Retorno: 1.229745e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-28<br />Retorno: 1.232506e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-03-29<br />Retorno: 1.235267e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-02<br />Retorno: 1.238777e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-03<br />Retorno: 1.242288e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-04<br />Retorno: 1.245800e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-05<br />Retorno: 1.249313e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-06<br />Retorno: 1.252828e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-09<br />Retorno: 1.256343e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-10<br />Retorno: 1.259860e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-11<br />Retorno: 1.263377e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-12<br />Retorno: 1.266896e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-13<br />Retorno: 1.270416e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-16<br />Retorno: 1.273937e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-17<br />Retorno: 1.277459e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-18<br />Retorno: 1.280982e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-19<br />Retorno: 1.284506e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-20<br />Retorno: 1.288032e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-23<br />Retorno: 1.291558e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-24<br />Retorno: 1.295086e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-25<br />Retorno: 1.298614e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-26<br />Retorno: 1.302144e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-27<br />Retorno: 1.305675e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-04-30<br />Retorno: 1.309207e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-02<br />Retorno: 1.313921e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-03<br />Retorno: 1.318638e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-04<br />Retorno: 1.323356e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-07<br />Retorno: 1.328077e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-08<br />Retorno: 1.332799e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-09<br />Retorno: 1.337523e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-10<br />Retorno: 1.342250e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-11<br />Retorno: 1.346978e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-14<br />Retorno: 1.351708e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-15<br />Retorno: 1.356441e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-16<br />Retorno: 1.361175e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-17<br />Retorno: 1.365911e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-18<br />Retorno: 1.370649e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-21<br />Retorno: 1.375389e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-22<br />Retorno: 1.380131e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-23<br />Retorno: 1.384875e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-24<br />Retorno: 1.389621e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-25<br />Retorno: 1.394369e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-28<br />Retorno: 1.399119e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-29<br />Retorno: 1.403871e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-05-30<br />Retorno: 1.408625e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-01<br />Retorno: 1.418767e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-04<br />Retorno: 1.428919e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-05<br />Retorno: 1.439079e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-06<br />Retorno: 1.449248e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-07<br />Retorno: 1.459426e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-08<br />Retorno: 1.469614e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-11<br />Retorno: 1.479810e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-12<br />Retorno: 1.490015e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-13<br />Retorno: 1.500230e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-14<br />Retorno: 1.510453e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-15<br />Retorno: 1.520686e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-18<br />Retorno: 1.530928e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-19<br />Retorno: 1.541179e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-20<br />Retorno: 1.551439e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-21<br />Retorno: 1.561708e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-22<br />Retorno: 1.571986e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-25<br />Retorno: 1.582273e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-26<br />Retorno: 1.592570e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-27<br />Retorno: 1.602875e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-28<br />Retorno: 1.613190e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-06-29<br />Retorno: 1.623514e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-02<br />Retorno: 1.627304e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-03<br />Retorno: 1.631094e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-04<br />Retorno: 1.634886e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-05<br />Retorno: 1.638679e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-06<br />Retorno: 1.642473e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-09<br />Retorno: 1.646269e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-10<br />Retorno: 1.650066e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-11<br />Retorno: 1.653864e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-12<br />Retorno: 1.657663e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-13<br />Retorno: 1.661464e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-16<br />Retorno: 1.665266e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-17<br />Retorno: 1.669069e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-18<br />Retorno: 1.672873e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-19<br />Retorno: 1.676678e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-20<br />Retorno: 1.680485e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-23<br />Retorno: 1.684293e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-24<br />Retorno: 1.688102e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-25<br />Retorno: 1.691913e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-26<br />Retorno: 1.695724e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-27<br />Retorno: 1.699537e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-30<br />Retorno: 1.703351e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-31<br />Retorno: 1.707167e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-01<br />Retorno: 1.709654e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-02<br />Retorno: 1.712143e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-03<br />Retorno: 1.714631e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-06<br />Retorno: 1.717120e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-07<br />Retorno: 1.719610e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-08<br />Retorno: 1.722100e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-09<br />Retorno: 1.724591e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-10<br />Retorno: 1.727082e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-13<br />Retorno: 1.729574e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-14<br />Retorno: 1.732067e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-15<br />Retorno: 1.734560e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-16<br />Retorno: 1.737053e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-17<br />Retorno: 1.739547e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-20<br />Retorno: 1.742041e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-21<br />Retorno: 1.744536e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-22<br />Retorno: 1.747032e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-23<br />Retorno: 1.749528e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-24<br />Retorno: 1.752025e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-27<br />Retorno: 1.754522e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-28<br />Retorno: 1.757020e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-29<br />Retorno: 1.759518e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-30<br />Retorno: 1.762016e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-31<br />Retorno: 1.764516e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-03<br />Retorno: 1.768871e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-04<br />Retorno: 1.773228e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-05<br />Retorno: 1.777586e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-06<br />Retorno: 1.781946e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-10<br />Retorno: 1.786307e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-11<br />Retorno: 1.790671e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-12<br />Retorno: 1.795035e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-13<br />Retorno: 1.799402e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-14<br />Retorno: 1.803770e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-17<br />Retorno: 1.808139e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-18<br />Retorno: 1.812511e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-19<br />Retorno: 1.816884e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-20<br />Retorno: 1.821258e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-21<br />Retorno: 1.825634e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-24<br />Retorno: 1.830012e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-25<br />Retorno: 1.834391e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-26<br />Retorno: 1.838772e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-27<br />Retorno: 1.843155e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-28<br />Retorno: 1.847539e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-01<br />Retorno: 1.852207e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-02<br />Retorno: 1.856877e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-03<br />Retorno: 1.861548e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-04<br />Retorno: 1.866222e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-05<br />Retorno: 1.870897e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-08<br />Retorno: 1.875574e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-09<br />Retorno: 1.880253e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-10<br />Retorno: 1.884934e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-11<br />Retorno: 1.889616e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-15<br />Retorno: 1.894301e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-16<br />Retorno: 1.898987e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-17<br />Retorno: 1.903675e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-18<br />Retorno: 1.908365e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-19<br />Retorno: 1.913057e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-22<br />Retorno: 1.917751e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-23<br />Retorno: 1.922446e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-24<br />Retorno: 1.927144e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-25<br />Retorno: 1.931843e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-26<br />Retorno: 1.936544e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-29<br />Retorno: 1.941247e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-30<br />Retorno: 1.945952e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-31<br />Retorno: 1.950659e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-01<br />Retorno: 1.951702e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-05<br />Retorno: 1.952746e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-06<br />Retorno: 1.953789e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-07<br />Retorno: 1.954833e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-08<br />Retorno: 1.955877e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-09<br />Retorno: 1.956920e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-12<br />Retorno: 1.957964e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-13<br />Retorno: 1.959008e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-14<br />Retorno: 1.960053e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-16<br />Retorno: 1.961097e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-19<br />Retorno: 1.962141e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-20<br />Retorno: 1.963186e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-21<br />Retorno: 1.964230e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-22<br />Retorno: 1.965275e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-23<br />Retorno: 1.966319e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-26<br />Retorno: 1.967364e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-27<br />Retorno: 1.968409e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-28<br />Retorno: 1.969454e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-29<br />Retorno: 1.970499e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-30<br />Retorno: 1.971544e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-03<br />Retorno: 1.974926e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-04<br />Retorno: 1.978308e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-05<br />Retorno: 1.981691e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-06<br />Retorno: 1.985076e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-07<br />Retorno: 1.988461e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-10<br />Retorno: 1.991847e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-11<br />Retorno: 1.995234e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-12<br />Retorno: 1.998622e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-13<br />Retorno: 2.002011e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-14<br />Retorno: 2.005401e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-17<br />Retorno: 2.008792e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-18<br />Retorno: 2.012184e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-19<br />Retorno: 2.015577e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-20<br />Retorno: 2.018971e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-21<br />Retorno: 2.022366e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-24<br />Retorno: 2.025762e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-26<br />Retorno: 2.029158e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-27<br />Retorno: 2.032556e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-28<br />Retorno: 2.035955e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-31<br />Retorno: 2.039354e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-02<br />Retorno: 2.043880e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-03<br />Retorno: 2.048407e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-04<br />Retorno: 2.052935e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-07<br />Retorno: 2.057466e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-08<br />Retorno: 2.061998e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-09<br />Retorno: 2.066532e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-10<br />Retorno: 2.071067e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-11<br />Retorno: 2.075605e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-14<br />Retorno: 2.080143e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-15<br />Retorno: 2.084684e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-16<br />Retorno: 2.089226e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-17<br />Retorno: 2.093770e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-18<br />Retorno: 2.098316e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-21<br />Retorno: 2.102864e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-22<br />Retorno: 2.107413e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-23<br />Retorno: 2.111964e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-24<br />Retorno: 2.116516e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-25<br />Retorno: 2.121071e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-28<br />Retorno: 2.125627e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-29<br />Retorno: 2.130184e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-30<br />Retorno: 2.134744e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-31<br />Retorno: 2.139305e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-01<br />Retorno: 2.145154e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-04<br />Retorno: 2.151007e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-05<br />Retorno: 2.156862e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-06<br />Retorno: 2.162719e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-07<br />Retorno: 2.168580e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-08<br />Retorno: 2.174444e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-11<br />Retorno: 2.180310e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-12<br />Retorno: 2.186179e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-13<br />Retorno: 2.192051e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-14<br />Retorno: 2.197926e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-15<br />Retorno: 2.203803e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-18<br />Retorno: 2.209684e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-19<br />Retorno: 2.215567e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-20<br />Retorno: 2.221453e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-21<br />Retorno: 2.227342e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-22<br />Retorno: 2.233234e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-25<br />Retorno: 2.239128e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 2.245026e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 2.250926e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 2.256829e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 2.264384e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 2.271943e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 2.279507e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 2.287076e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 2.294649e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 2.302227e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 2.309810e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 2.317397e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 2.324989e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 2.332586e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 2.340187e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 2.347793e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 2.355404e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 2.363020e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 2.370640e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 2.378264e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 2.385894e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 2.393528e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 2.401167e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 2.407336e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 2.413508e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 2.419683e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 2.425861e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 2.432042e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 2.438227e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 2.444414e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 2.450605e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 2.456798e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 2.462995e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 2.469194e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 2.475397e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 2.481603e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 2.487812e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 2.494024e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 2.500239e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 2.506457e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 2.512679e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 2.518903e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 2.525131e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 2.531361e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 2.534878e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 2.538396e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 2.541914e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 2.545434e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 2.548955e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 2.552476e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 2.555999e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 2.559523e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 2.563047e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 2.566573e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 2.570099e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 2.573627e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 2.577156e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 2.580685e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 2.584216e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 2.587747e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 2.591280e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 2.594813e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 2.598348e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 2.601883e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 2.605420e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 2.608957e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 2.611703e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 2.614449e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 2.617196e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 2.619943e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 2.622691e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 2.625440e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 2.628189e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 2.630939e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 2.633689e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 2.636440e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 2.639192e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 2.641944e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 2.644697e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 2.647450e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 2.650204e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 2.652959e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 2.655714e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 2.658470e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 2.661226e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 2.664467e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 2.667708e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 2.670951e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 2.674194e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 2.677438e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 2.680683e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 2.683928e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 2.687175e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 2.690422e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 2.693670e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 2.696919e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 2.700169e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 2.703420e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 2.706671e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 2.709923e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 2.713177e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 2.716431e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 2.719685e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 2.722941e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 2.726197e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 2.729455e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 2.732713e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 2.735972e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 2.739373e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 2.742774e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 2.746177e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 2.749580e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 2.752984e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 2.756389e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 2.759796e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 2.763203e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 2.766610e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 2.770019e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 2.773429e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 2.776840e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 2.780251e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 2.783664e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 2.787077e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 2.790491e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 2.793907e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 2.797323e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 2.800740e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 2.804158e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 2.807577e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 2.810996e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 2.813413e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 2.815831e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 2.818249e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 2.820667e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 2.823086e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 2.825505e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 2.827925e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 2.830345e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 2.832766e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 2.835187e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 2.837608e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 2.840030e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 2.842453e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 2.844876e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 2.847299e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 2.849723e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 2.852147e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 2.854572e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 2.856997e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 2.859423e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 2.861849e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 2.864806e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 2.867763e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 2.870721e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 2.873680e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 2.876639e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 2.879599e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 2.882560e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 2.885521e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 2.888484e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 2.891446e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 2.894410e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 2.897374e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 2.900339e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 2.903304e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 2.906270e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 2.909237e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 2.912205e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 2.915173e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 2.918142e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 2.921112e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 2.924082e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 2.927053e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 2.930024e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 2.936255e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 2.942488e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 2.948725e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 2.954964e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 2.961206e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 2.967452e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 2.973700e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 2.979951e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 2.986206e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 2.992463e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 2.998724e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 3.004987e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 3.011254e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 3.017523e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 3.023796e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 3.030071e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 3.036350e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 3.042632e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 3.048916e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 3.055204e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 3.065520e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 3.075845e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 3.086177e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 3.096518e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 3.106867e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 3.117225e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 3.127590e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 3.137964e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 3.148345e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 3.158735e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 3.169134e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 3.179540e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 3.189955e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 3.200377e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 3.210809e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 3.221248e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 3.231696e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 3.242151e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 3.252615e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 3.263088e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 3.273569e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 3.277535e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 3.281502e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 3.285470e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 3.289440e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 3.293410e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 3.297382e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 3.301355e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 3.305330e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 3.309305e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 3.313282e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 3.317260e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 3.321239e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 3.325219e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 3.329201e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 3.333183e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 3.337167e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 3.341152e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 3.345138e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 3.349126e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 3.353114e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 3.357104e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 3.361095e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 3.365195e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 3.369297e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 3.373399e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 3.377503e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 3.381608e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 3.385715e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 3.389823e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 3.393932e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 3.398042e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 3.402153e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 3.406266e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 3.410380e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 3.414496e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 3.418612e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 3.422730e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 3.426849e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 3.430969e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 3.435091e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 3.439044e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 3.442999e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 3.446954e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 3.450911e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 3.454869e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 3.458828e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 3.462789e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 3.466750e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 3.470713e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 3.474676e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 3.478641e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 3.482607e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 3.486575e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 3.490543e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 3.494513e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 3.498483e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 3.502455e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 3.506429e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 3.510403e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 3.514378e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 3.518355e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 3.522333e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 3.523649e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 3.524965e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 3.526282e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 3.527598e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 3.528915e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 3.530232e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 3.531549e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 3.532866e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 3.534183e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 3.535501e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 3.536818e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 3.538136e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 3.539453e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 3.540771e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 3.542089e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 3.543407e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 3.544726e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 3.546044e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 3.547363e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 3.548681e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 3.549864e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 3.551047e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 3.552230e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 3.553414e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 3.554597e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 3.555780e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 3.556964e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 3.558148e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 3.559331e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 3.560515e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 3.561699e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 3.562883e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 3.564067e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 3.565252e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 3.566436e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 3.567621e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 3.568805e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 3.569990e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 3.571175e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 3.572360e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 3.577180e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 3.582002e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 3.586826e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 3.591652e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 3.596479e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 3.601308e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 3.606139e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 3.610972e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 3.615806e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 3.620642e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 3.625479e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 3.630319e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 3.635160e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 3.640003e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 3.644847e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 3.649693e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 3.654541e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 3.659391e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 3.664242e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 3.669095e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 3.673950e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 3.679467e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 3.684986e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 3.690506e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 3.696030e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 3.701555e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 3.707083e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 3.712612e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 3.718144e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 3.723679e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 3.729215e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 3.734754e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 3.740295e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 3.745838e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 3.751384e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 3.756932e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 3.762481e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 3.768034e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 3.773588e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 3.779145e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 3.784704e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 3.790265e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 3.795828e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 3.801394e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 3.806689e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 3.811986e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 3.817285e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 3.822586e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 3.827889e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 3.833194e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 3.838502e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 3.843811e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 3.849122e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 3.854435e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 3.859751e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 3.865068e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 3.870388e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 3.875709e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 3.881033e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 3.886358e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 3.891686e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 3.897016e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 3.902347e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 3.907681e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 3.913017e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 3.921715e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 3.930418e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 3.939126e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 3.947840e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 3.956560e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 3.965285e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 3.974015e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 3.982751e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 3.991493e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 4.000239e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 4.008992e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 4.017749e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 4.026513e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 4.035281e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 4.044056e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 4.052835e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 4.061620e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 4.070411e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 4.079207e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 4.088009e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 4.096816e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 4.105762e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 4.114713e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 4.123671e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 4.132633e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 4.141602e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 4.150576e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 4.159556e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 4.168542e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 4.177533e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 4.186530e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 4.195533e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 4.204542e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 4.213556e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 4.222576e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 4.231601e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 4.240633e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 4.249670e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 4.258713e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 4.267761e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 4.276815e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 4.285875e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 4.295668e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 4.305467e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 4.315273e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 4.325085e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 4.334904e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 4.344730e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 4.354563e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 4.364402e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 4.374249e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 4.384102e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 4.393961e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 4.403828e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 4.413701e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 4.423581e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 4.433467e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 4.443361e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 4.453261e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 4.463168e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 4.473082e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 4.483003e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 4.495627e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 4.508263e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 4.520910e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 4.533567e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 4.546236e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 4.558916e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 4.571606e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 4.584308e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 4.597021e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 4.609745e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 4.622480e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 4.635226e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 4.647983e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 4.660752e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 4.673531e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 4.686322e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 4.699124e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 4.711937e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 4.724761e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 4.737596e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 4.750443e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 4.763300e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 4.768428e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 4.773558e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 4.778689e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 4.783823e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 4.788958e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 4.794094e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 4.799233e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 4.804373e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 4.809516e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 4.814660e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 4.819805e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 4.824953e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 4.830102e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 4.835253e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 4.840406e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 4.845561e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 4.850717e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 4.855876e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 4.861036e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 4.866198e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 4.876104e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 4.886017e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 4.895937e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 4.905864e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 4.915797e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 4.925736e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 4.935682e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 4.945635e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 4.955595e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 4.965561e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 4.975534e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 4.985513e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 4.995499e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 5.005492e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 5.015492e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 5.025498e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 5.035510e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 5.045530e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 5.054331e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 5.063137e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 5.071948e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 5.080764e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 5.089586e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 5.098412e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 5.107244e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 5.116081e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 5.124923e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 5.133770e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 5.142623e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 5.151481e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 5.160343e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 5.169211e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 5.178085e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 5.186963e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 5.195847e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 5.204735e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 5.213629e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 5.222529e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 5.231433e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 5.240343e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 5.249257e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 5.255390e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 5.261526e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 5.267664e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 5.273804e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 5.279947e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 5.286092e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 5.292240e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 5.298391e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 5.304543e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 5.310699e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 5.316856e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 5.323017e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 5.329179e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 5.335344e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 5.341512e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 5.347682e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 5.353855e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 5.360030e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 5.366207e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 5.372387e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 5.382651e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 5.392921e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 5.403198e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 5.413482e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 5.423773e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 5.434070e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 5.444375e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 5.454686e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 5.465005e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 5.475330e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 5.485662e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 5.496001e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 5.506347e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 5.516700e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 5.527059e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 5.537426e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 5.547799e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 5.558180e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 5.568567e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 5.578962e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 5.589363e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 5.597118e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 5.604877e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 5.612639e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 5.620406e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 5.628176e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 5.635950e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 5.643728e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 5.651510e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 5.659296e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 5.667086e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 5.674879e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 5.682677e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 5.690478e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 5.698283e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 5.706092e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 5.713905e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 5.721722e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 5.729543e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 5.737367e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 5.745196e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 5.753028e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 5.763645e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 5.774270e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 5.784901e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 5.795540e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 5.806186e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 5.816839e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 5.827499e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 5.838166e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 5.848841e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 5.859523e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 5.870212e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 5.880908e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 5.891611e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 5.902322e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 5.913040e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 5.923765e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 5.934497e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 5.945237e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 5.955983e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 5.966737e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 5.977499e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 5.988267e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 5.998034e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 6.007807e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 6.017587e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 6.027372e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 6.037163e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 6.046960e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 6.056763e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 6.066572e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 6.076387e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 6.086208e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 6.096035e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 6.105868e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 6.115708e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 6.125553e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 6.135404e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 6.145261e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 6.155124e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 6.164993e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 6.174868e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 6.184750e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 6.194637e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 6.204530e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 6.217183e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 6.229845e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 6.242517e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 6.255199e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 6.267891e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 6.280593e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 6.293305e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 6.306027e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 6.318758e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 6.331500e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 6.344251e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 6.357013e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 6.369784e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 6.382566e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 6.395357e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 6.408159e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 6.420970e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 6.433792e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 6.446623e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 6.459464e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 6.472316e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 6.485320e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 6.498334e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 6.511358e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 6.524393e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 6.537438e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 6.550493e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 6.563559e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 6.576635e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 6.589721e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 6.602817e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 6.615924e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 6.629041e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 6.642169e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 6.655307e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 6.668455e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 6.681614e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 6.694783e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 6.707962e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 6.721152e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 6.734353e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 6.744910e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 6.755475e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 6.766046e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 6.776624e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 6.787208e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 6.797800e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 6.808397e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 6.819002e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 6.829613e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 6.840231e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 6.850856e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 6.861487e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 6.872125e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 6.882770e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 6.893421e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 6.904080e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 6.914745e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 6.925416e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 6.936095e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 6.946780e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 6.955742e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 6.964709e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 6.973680e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 6.982657e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 6.991638e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 7.000624e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 7.009615e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 7.018610e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 7.027610e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 7.036615e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 7.045625e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 7.054639e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 7.063658e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 7.072682e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 7.081711e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 7.090745e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 7.099783e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 7.108826e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 7.117874e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 7.126926e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 7.135984e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 7.145046e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 7.154113e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 7.163215e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 7.172321e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 7.181433e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 7.190549e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 7.199670e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 7.208796e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 7.217927e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 7.227062e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 7.236203e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 7.245348e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 7.254498e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 7.263653e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 7.272813e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 7.281978e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 7.291148e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 7.300322e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 7.309502e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 7.318686e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 7.327875e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 7.337069e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 7.346268e+01<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17049,17050,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17108,17109,17112,17113,17114,17115,17116,17119,17121,17122,17123,17126,17127,17128,17129,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17161,17162,17163,17164,17165,17168,17169,17170,17171,17172,17175,17176,17177,17178,17179,17182,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17217,17218,17219,17220,17221,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17280,17281,17282,17283,17284,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17315,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17351,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17413,17414,17415,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17473,17476,17477,17478,17479,17480,17483,17484,17486,17487,17490,17491,17492,17493,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17546,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17576,17577,17578,17581,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17679,17680,17681,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17716,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.208067489547503,-1.53243499144743,-2.05963181548813,-2.43841412534092,-1.8911909943587,-1.76368215839483,-1.09356002059378,-1.39321265519701,-1.47105075387539,-1.66157203830156,-0.0765946127242012,0.677569313349813,2.47507978576866,3.16470610381225,0.911008038415329,1.99502550657624,0.678957071155017,0.428349995816113,0.793618842288479,0.998024574854917,1.68458683358601,2.5145553122476,3.14191802143662,3.1542979202732,2.37643906018845,1.7910594596511,2.3630149079539,2.88821940643265,1.70358949739398,1.52330464430326,3.26472771710957,3.565101710968,3.93092703458007,4.38380324507244,4.34610020133486,4.40198149830309,3.66344015266991,4.25908366489529,3.96890488184347,4.62275178082996,5.47048630743348,5.08686058543872,4.9510389428199,4.51348302889001,4.03046774170728,3.80150831411201,2.95481804090647,2.86350769937653,3.99404253436457,5.01892915386486,2.58583934683603,1.12117777493514,-0.104947466496941,1.53341741405213,1.28204775892919,-0.389108052334097,-3.44880485885607,-4.81804090642841,-4.45517659080666,-3.58514862817391,-3.98561293621108,-4.88062053933761,-3.57638239570138,-2.71234514993071,-3.84652800172354,-4.10385402326785,-4.26725219969913,-3.98534500277341,-6.0887461498308,-4.88345101565317,-8.07683286738101,-8.18375891926365,-8.9984758022442,-6.8923197498408,-6.62054593292837,-6.53866822242096,-6.63502120864904,-8.2532636010226,-7.04878600733417,-8.71570297421224,-9.46295559161277,-9.20672878417158,-10.072133177483,-10.3581692973836,-9.64306182241173,-9.35298609068206,-9.01425639471232,-8.66403991136479,-8.41415419528108,-7.7532379755938,-6.57158968480989,-6.57859030462924,-7.51564284720078,-5.19096990118194,-4.74814462964515,-4.57177572679684,-5.04018520658416,-4.93564994537585,-5.36871282165917,-5.3272106191776,-3.64893739659651,-3.02259833054102,-2.96767197582488,-2.07937644881562,-2.81218127084805,-3.23446497883248,-2.61478302818912,-3.10101351662352,-1.17505987625314,-1.18253453215448,-0.446823662836882,-0.824994534844792,-2.54296312672543,-2.30966180342279,-3.14620495643877,-2.56957097810948,-2.45238101453882,-3.42246494090961,-2.97840305350677,-1.64008240258516,-1.37622292721533,-0.955965895233546,-0.23103419421483,0.163487487577241,1.59663596515884,0.734611655214534,-0.000879371282425101,0.728559107559135,1.23818224612591,0.171195726475459,0.829872297427592,-0.34886994607114,-1.02102562996299,-0.674326631745514,-0.492427307940813,-0.229460944029769,0.143035235170719,-0.600899129655963,-1.61690272518529,-0.392955301695053,0.659500981529537,0.0889264209438023,1.99366522912365,2.39772259326045,1.38616394476068,2.00678022739171,0.327600153175522,0.238426409058534,1.11443821846524,0.395133119636948,0.590985592463356,1.36087515030034,1.94319756161336,1.79228920542898,1.62970169939876,1.66170256997631,2.09182504853374,2.79425034079073,2.67373525455807,3.50665100103367,3.25470425850658,3.18452630810944,3.31351221302441,3.10115091838652,5.59844856921483,5.62958380868617,4.96385852729766,5.07975691429716,5.70759365956819,7.0351969729842,6.93922184160409,7.60083881028213,10.6825542493076,13.0109988737178,13.4303627942408,13.1517120190956,14.6772219616932,14.4784428313173,15.8219778791406,17.3916350081555,16.5199170038392,17.2982911205348,17.1871949251484,17.8963322935226,16.6802099004291,10.0713431173465,11.0901977994558,8.70409252524793,11.057805333854,11.8589950132778,11.7061699025011,13.9247274670383,13.6249236904959,13.8160014520618,12.8317033133198,13.0734204945996,13.630529682422,12.8841839166565,14.7528478919891,15.7969982386468,15.6402640477158,15.8043973235786,14.6199048163028,14.7836396270532,14.350913385089,15.1000003160241,15.8023843877522,14.2964061057496,12.8129204923325,13.7184324602322,13.9249610500353,15.0971973200611,14.247868933008,14.1133045165196,14.4295140635514,16.295759767857,15.9916965366649,15.6105577865786,16.0301552900985,15.6523691430266,15.5688769618052,15.7606417321856,16.0772772246823,17.2217720787802,18.6755720413245,19.0088331471311,18.3125840641161,18.131756474062,17.9723360786664,18.5368306112442,19.1389800969425,19.4684763944459,19.3904459332995,19.0489338516312,19.614479507695,19.2919013889532,20.0765616363011,19.9154237188694,19.7423524583305,19.6664242441564,19.4609124273987,20.4217698253913,19.9051048464762,20.8126778408193,20.4513386847656,21.9583131295491,22.9270161682029,23.1778499564505,24.0728163390482,23.7067574324392,24.0561563752975,24.4746752749787,25.924387535077,26.6769919511421,28.2435369302275,28.1906853421311,28.4546135183823,29.0217392947195,29.9441654196312,30.9611995283822,31.8335770611604,31.6402184303305,32.1145155756577,33.0106636134163,34.5970631472396,35.9639633648427,36.5302372502499,36.5582465996155,37.7594334210826,37.5979451291556,37.1765888830707,36.7734795910978,36.9069173131305,36.8468177820415,36.3736267209055,34.349843025356,34.8180120520582,32.6752865204611,33.5184867888892,35.1843388921048,34.655280274177,37.7012162941452,38.6385092898018,38.9818488149166,38.4206450545602,37.975999209665,39.3409620624114,38.2181285962334,38.409714744322,37.9217736039396,36.4395246063886,38.5704748069058,38.115249026268,38.0670553579336,36.0510279918993,36.5911062312111,36.8777743992211,35.9677213030578,36.8982129114513,35.0374907580139,34.9566092102874,35.238220993423,34.7293398243758,34.4049342621875,34.2464619389559,36.300817526749,32.5106998187808,30.1534420446921,30.8787241202061,29.89166420603,33.249433526882,34.7788594197221,34.7745243941028,36.8604068163914,36.2188779854483,36.4865915802672,36.5245556873543,36.2929718860878,36.1560304191014,34.5319072312761,33.0701036160433,33.4726220804357,33.7879728664494,33.4695992416521,34.3056340081453,32.9299400777171,33.0351211272109,32.1778440481746,33.0584175961093,33.3025667885922,33.0314112796128,34.1253422849664,34.1881967214014,33.841408412038,34.8888770112697,36.624412418536,36.3536416344928,36.8641578845183,39.0374553083589,40.0926321464888,40.0869162331525,42.0039112785823,41.4984514134312,41.6241465461249,42.0253871741224,40.3273349677729,39.3752781526936,39.389073289688,39.5898859661548,38.2415143762776,39.095088477804,39.018074789703,40.7646710388822,40.1472630874147,41.1026381550679,40.5648064345793,38.4685295689279,42.6304907977228,42.6254206726721,44.0940325452561,43.18184285168,43.3739305162031,46.1757379539529,46.3430314703622,44.4582502682424,41.7040937618636,41.8202875626533,41.1438724241118,40.8306651055993,39.8559095192901,43.2505849536549,43.0044709159625,42.4453007016969,42.0521942580626,43.9472737223111,43.1132931121731,43.9190239198605,43.8433361587714,42.1578424735503,40.8806381267631,40.4912758811676,40.5176226692021,41.1194355205814,41.4741038210466,41.1871539794228,41.881369516347,42.7262254760179,44.9743038093125,45.3924654644102,44.4702385720547,42.9563940391265,41.4179339803763,40.6995013827424,40.3340264336257,39.960568442085,40.594533305981,41.7334152980647,39.9016711764213,40.528353746884,39.3838245423454,39.3639356371668,41.3445545689038,39.7440301338552,38.6832266935349,38.2362381485825,38.9100495237171,38.490486370638,37.6675940827653,38.7955663748754,39.512604344616,39.8080524852747,38.9881761660976,36.7791817642576,37.8693273510435,39.5895974224526,39.4229496943289,38.6439641397885,37.9164561557155,37.8337128141019,38.6106923029041,39.7078866001264,39.4709097796664,38.549493557712,36.6357618041509,33.6723149325348,34.5738903399276,32.8872081294575,33.5033932052353,32.9982424940506,34.2480214489646,31.0866816883432,29.0949813044289,30.0741749676794,32.2105868882716,28.4830556833008,27.0951673464158,26.4380846359132,30.6701688544002,27.9266884649981,28.323058200501,26.3095246764632,21.7004993317463,23.0963981914078,25.0290158172785,28.275688942744,30.4700431867478,26.8530517000237,23.9744366768172,21.2001027215577,23.7241250152685,22.1750644105112,22.1406383988185,22.8358088779948,22.5023622798083,22.0187355547806,21.2615762702756,24.0331140996602,23.0017558571277,19.8522257780269,20.6549680973714,21.8463513030562,23.7372881041536,21.4046389857989,22.6402174685179,23.6222003875551,23.2700602795271,24.6818221727146,24.9007924921475,24.0098176307619,24.0868862795681,24.0816444023137,24.499599954767,23.9879364000213,25.5100181686348,27.1313177502327,27.0750379881521,29.0350741358079,29.0202141351511,29.8734103818296,31.290970629411,29.5771447006816,31.1179955501062,31.114141430657,29.4410551246251,28.7885685030913,27.846205382384,27.4314925115349,27.7663612179674,28.8927671299805,30.9507707345783,30.710214598195,28.92676032612,28.0359228664972,26.293125776062,25.1477034600646,25.957233426496,28.2411667498173,25.9738178192771,25.6507450541888,24.2843463530202,25.0302180827037,22.1815429036314,24.2955995574011,21.8889046290238,23.6337558758143,25.8900645747062,25.3404094325207,24.9030184007063,23.1505550962516,23.717832014528,22.9917117882603,21.1250813590185,22.4584624165642,24.6330788973285,23.8470240220873,21.4158647098271,20.3559337707011,19.1586628994764,19.4391136377155,21.5532389923666,23.4906519397621,21.9385066654278,21.8618570919985,23.664719363082,21.4177333738024,20.5921754917296,20.9649327342796,23.2461455026957,22.7415581387389,21.1861083520071,24.5633475026608,25.6608578239377,24.6408627071964,23.8843560810651,26.5776023859538,25.9114511591003,23.8265511594164,23.1078368881685,22.4101450866432,26.2661331997419,28.2820643845421,27.9886566600623,28.639899795642,30.2951170024098,31.8084325385508,29.4760857040745,31.7337890308597,31.9363192293627,28.8586365320781,32.208752574737,32.9782574076379,33.2687109942155,34.7536942868481,33.2760207680013,31.3366361053082,29.1346011027587,28.6462065365588,29.4008857192436,28.6521491628038,30.9793022106429,34.1605171362666,33.9880229631319,33.9821421676801,34.1580095540938,34.7080288109509,34.063710724221,33.4020937555429,36.9674977503893,38.6181944391579,37.7289508399847,35.9720631987649,36.0776701937237,34.6380707033744,35.6789577581635,35.8442314686582,35.6387333920768,33.743262332804,34.5135915762823,36.0418976447548,36.7493243611811,36.2862048492651,34.2316775092684,35.8984570743836,35.7988270561105,36.330523787886,37.8709143414048,37.8650266758649,37.9019053090252,38.2640688756562,41.1249522013614,41.1187828622076,43.0958705686382,43.2859315571587,42.9581802620441,42.5276387081098,42.3039967287385,44.1652341387867,44.0527501855951,42.2121573904214,43.3530591884197,43.9340488026326,45.4217732604349,46.2939103401281,46.9225371455357,47.4975016924458,46.3913281900186,48.3080003413056,50.3536858778602,50.346980671831,49.9590954951867,50.4804870947452,52.7051796479956,52.2818173361725,53.0795788416121,53.6184135949698,53.3946204736593,49.8547045058294,48.9821346105832,50.3419586373974,49.1996278610651,49.675381465079,49.4590217791409,51.2360525188007,50.2932153620114,49.9380798955524,50.4683064284648,49.4093647820317,48.6566229642036,49.2904366861605,49.8668783020217,50.6392479616789,49.4426503590923,48.3826713293494,47.3481184958297,45.6842999387048,45.0875503422881,48.2533144396746,49.7991735833566,49.3825027373863,48.7628482670955,47.7387310974674,47.2206027897776,48.5478557286982,49.4376420648349,48.7637894691713,47.7942207994114,46.4442003883795,46.9973867558712,49.9776103827364,46.3014674370871,48.2345659691279,49.683130924506,50.3852058422676,50.5320814567112,49.0124248292127,49.7235751334133,51.3481860974969,50.7107930596168,48.8725017439716,48.7175675161345,48.3550192245674,47.323860214591,47.6412170663429,46.8434349506388,45.8925597907203,45.9075709333163,46.898175812975,49.8307141580285,50.4174402958422,53.2988995355405,52.0612806366426,52.3844701932292,52.81817198771,52.6428129878189,53.2388549651567,51.4059360584405,52.332298743859,55.1485264966243,55.0998931426487,53.7291319355083,50.3515973710643,51.0747771996061,50.8941625822844,49.4284567569856,48.8197600772854,52.3821000128193,56.1869952803865,55.6414484509116,55.3691387671239,53.8426395318334,54.431213723358,56.3747341791142,57.7079503545443,58.8945451087923,58.9738671465099,58.5371219029811,57.4195852747627,55.8871571534034,55.9452574888423,58.3728924458843,58.5324983336598,59.5187407073467,58.0578714241016,61.0751385662425,59.7800788603675,59.9334398380195,62.7930384572417,64.6181392036492,66.6532173241085,66.9759809352302,63.5386010329586,63.1900539810302,64.4814038393072,65.9060883682946,65.4361949494681,63.6194276199799,65.42678292871,67.7586351168399,70.6937566150358,71.8767857935367,71.8697920438055,76.2434756490409,73.2088958847756,71.106195486709,70.1298116895096,72.0020618508536,72.8151505229439,73.2862942978127,71.3463050673629,72.5552894388742,71.8103245608258,73.1794712972522,71.7129754118167,72.4761941140653,73.0508288967445,73.0595607787763,72.944191388564,72.7972539433272,73.1307486321307,70.3350006121244,73.6946729473925,74.10665152316,77.6020012291958,78.7524387095388,76.3119017269612,78.7639873277099,76.2214432763612,74.7640159072765,78.5059468169985,77.1200508056755,77.1141631401356,79.458676900716,78.1314651823242,74.1483804385504,71.9710227926163,72.9197407448574,74.4918917158687,78.0901828226633,81.2559950106668,80.2660702697344,78.8825032182924,79.6200415310565,79.8303005787221,79.1546342797884,76.4811532184917,77.2010903654293,80.9004542090072,80.5122323980437,78.7778236852331,79.2595267855802,82.0294226638983,83.4858607402901,84.605128630721,85.7117967794947,84.9544932231386,83.6040262563774,83.2924883692839,84.3542879723852,84.4356847767225,85.2479421681473,83.8665872850879,80.1373522982572,81.9976485062296,84.4517745231572,81.3529937851806,80.7536198150927,82.0022926858154,81.9395962614077,85.4131196974081,86.6940132815289,85.6692640637915,87.3468777579107,87.7599418076051,87.770672885287,88.7370881845885,89.1120026348159,88.2823364400327,87.5528773509267,87.1505993396194,87.841888218994,86.8607640609748,88.8168636481237,88.9158616182875,91.2318439028034,91.5772513244496,90.155596504334,89.9164624761966,90.6060063531824,87.5986802285867,91.2064864074616,88.6337208383648,88.3546028972258,90.231139993572,88.5740884732696,87.6812792983493,87.673186334515,91.8669629415076,93.3656932805176,92.4352703730056,90.4846393760198,91.0260847628724,91.8232210902909,92.6093652766781,93.5247907817704,95.9497601446123,98.0999122414937,99.1374329530919,100.321760578252,98.5722582817879,97.2656980483587,98.8266988663114,100.70374434918,100.445099270712,100.137202530336,101.302527491688,104.253718126054,105.820050132407,106.306610385072,106.965499928757,106.957242082807,109.625556837819,108.349479185488,107.196115047595,107.189114427776,113.323752766412,112.828069036691,110.860633804104,111.131438938588,110.651522061158,111.544743441367,110.471099806304,112.695840450172,114.706625938952,112.968775311981,113.409725049454,115.777487188316,117.095341846655,115.748165652115,118.976365110559,120.425259830168,119.013704039625,113.944513320895,117.477923315251,115.993290397114,114.965030564335,112.73168857011,113.033051856662,115.545717894669,115.338722138872,112.996784661346,109.295455972559,101.751206078324,107.695907090027,111.556649304122,111.279042782374,111.127557338786,113.578529985255,113.24574291553,116.424312857218,113.619668073065,112.010913272419,100.491815870096,96.1592222620532,97.7400295441268,100.702459642697,97.864419360073,96.3154343262852,84.1930332634551,78.0862737425091,60.1454988487791,69.6717966530852,57.7312193430902,33.2456618484904,47.0703814424078,24.316395314215,27.6624511347804,9.39239978636759,17.1338967813223,19.2302286076789,12.6504635179769,23.2165285527045,33.8829449649603,39.8123325501889,31.2329252546774,31.1251816623056,24.2397045202568,17.3581433284504,19.6815659184269,15.8414751892948,24.2860707451447,28.3381861345956,32.2973492314499,31.336663585661,30.9902668713218,34.963815932751,34.470337501324,34.2726850654037,37.3030259852838,41.1664269234905,45.6706147231208,41.3149582291769,33.5659316176157,38.6085007447861,43.3677336966967,43.7793344176163,38.8245444066695,36.5389691322816,37.3128433412424,37.3180989586731,34.8546777124858,36.0484310985805,33.5718742438607,31.3162594238715,31.097502077171,33.0857536768366,33.0425683027596,38.3768757229907,38.4787179096463,38.7013293757959,43.2635762903363,42.7324978664939,48.1357878417849,48.9051690130992,55.0674594565181,53.1597459001716,51.7156121516468,53.5565828016685,56.6128239538536,61.7308060385874,60.142640892111,61.426584795368,67.3018429561053,65.587123915917,63.0852026957674,60.0034666464775,60.1340326716658,60.1284404199161,64.6435791400489,64.850396273554,67.6842938930272,66.7039804054092,68.4337174582815,66.3599263911273,69.1993338212925,65.8132047765797,68.1819081175173,69.2085603496708,73.5911407190534,72.6890500550498,74.4688150897911,75.3391453363022,76.0933779632577,80.4802521377307,79.1617310808419,80.1611296733257,76.6659242391409,77.7448784523393,80.3226523156935,79.8126032316617,83.0231396934867,87.5263107200716,86.612300453137,85.5334424211727,81.9757123147839,81.8123553588815,82.3315828806744,81.7447468214504,83.0021240938523,86.8232258993527,84.8608058311107,85.1950768398746,82.2160623485229,86.171460637074,88.3512159437706,87.1038346496191,84.8369803654252,87.7678149286188,85.6138980234341,84.789034020264,88.5661603915508,84.2318767418247,90.4011334546222,88.0125618187704,89.6860191095621,90.0117093782334,89.7851957020176,91.3004073824865,89.6897839178654,90.4630810394221,94.0789252214261,90.0328623796306,96.7477827134015,96.8438128054868,93.6102134577605,93.5360577263276,93.1819733833546,96.2652552024771,91.366085425149,91.172197797532,95.8282008049817,95.1544993512573,94.7109114999365,93.4278881884908,90.665989092773,87.96750091063,89.4180788018344,87.5654358720551,90.2165204460004,90.074117258939,85.4665415028206,84.9622907731829,85.7638308271021,87.9647597454603,84.5981692314306,87.5992229655503,86.6416563397789,86.7456694742883,89.9240401834201,90.2875915078563,92.5521992732269,94.7971379762394,94.9366282459275,94.3579126308904,94.5067324802788,98.2623486055848,98.0477201818592,98.4171729120116,98.0069805591617,98.2136877712566,97.5402061603528,90.7821691533864,93.7303644293215,89.0726988605407,90.7598001463876,98.1800312094362,103.00716124248,103.167632761362,102.186247539993,100.697217765443,101.051363939209,98.4055349826947,103.937755902196,103.72275649371,103.33489192733,101.162700587681,102.142340806661,100.920997146577,101.360140050869,102.117374906343,104.837902331254,105.734977830912,107.465319451541,104.110724111412,104.661863192637,106.492494360001,107.998129137596,108.471691183492,106.043190595344,106.887153443556,103.135412047963,103.769328821242,105.387818536789,107.730972019917,110.298248388586,113.154247081621,114.277369091501,113.710655520452,110.605135226006,112.419710997376,112.792976626449,112.783152400402,115.237752453411,116.099989736088,116.484171935223,116.47436831944,113.239388083997,110.972540669891,103.724686988479,107.001176296492,115.498671531055,112.923913636397,118.455598689022,117.86857026733,120.28547414669,118.085349028645,120.249364963402,120.482013628331,120.413195955387,117.739110326333,116.834292237336,116.825038228605,116.901124454807,115.367679560402,119.825782808758,115.362046088124,118.484604201169,120.310371346126,123.683165549751,124.462151104291,126.362809080113,126.399103755781,125.678898675406,121.358877328668,123.188897058187,123.383265591974,122.908762344003,120.759647630431,122.261600040781,118.312666505174,117.708730796558,117.016954140925,111.101560925247,107.929950382849,110.296414075052,110.584470000867,110.316962508692,109.765651675264,113.032289276878,100.704204645086,102.612268575928,103.436981437159,106.698500823105,105.638920258475,106.527916534475,106.383788955289,109.097411941615,104.094606884625,107.111770975444,106.743369368778,105.071622729934,99.5050651098863,103.399972272324,102.122445031394,100.3654268585,104.247473215931,105.866443837648,105.11373637026,108.484840532201,111.004850694435,110.574281660148,114.871473703982,115.020149281519,115.871538695016,116.48795735379,116.422437323155,118.299496546201,119.054965789022,117.482739247041,117.040415491939,113.743116686936,115.844120173231,115.281659186744,114.378586100135,116.150003977781,117.121523752574,118.165990123286,117.854225523284,116.145297967402,117.960127932033,118.819878242802,122.933343519384,121.061526173593,119.566430111212,111.959229599308,115.42763481964,118.053444339302,120.316073519287,119.553802889202,118.59827667961,121.394759799047,121.787536478451,124.655427294063,123.730789000769,124.273148109345,125.345307805368,126.465352015759,126.820837856714,127.911855944694,127.830658372913,128.798770583986,130.07987714084,129.476999425798,129.364192578464,129.197455539194,127.143044990696,130.208533281524,130.246998905045,129.318719465035,130.759686102925,132.653920546331,133.413470621511,133.635882855104,133.217295254542,134.704229652207,132.162111546324,135.279434652202,135.132497206966,134.728020767452,130.589067463853,135.910280496081,133.919967869972,131.670007132526,135.055291156397,132.66003492478,132.64889164181,134.873907089203,135.023599439786,136.337311434973,136.093677499101,134.115971484737,131.223210950041,130.491780145638,130.315239490586,133.357019107227,132.022284642317,131.289143185965,127.875533788674,126.491128586478,126.390687897804,122.288578876925,124.865597030583,126.760834506859,126.833176535022,125.533864244585,126.632082184941,127.982020154915,125.883661652556,124.599868891238,124.008903909039,126.310355957129,122.199515054218,119.71869187476,118.131275567892,124.075344531485,127.698800771154,125.304554442494,128.616465924981,131.918285247983,127.361397002196,130.217409435407,128.308040187817,125.262949188691,126.405857052427,123.207556217588,123.04270158247,124.162347327749,117.123227534434,121.603582998291,119.439457142123,122.253884931795,122.715623555993,121.235847790174,119.795135345546,117.549626425217,112.563591253389,115.927646704893,118.925979884107,119.783311923849,117.594151466482,115.600994623881,107.602343359586,107.186565625074,106.970851727422,111.1019937408,102.849410278504,100.117141872954,99.2929442683336,98.9374240769384,104.303842289157,100.854123708578,106.549165717106,106.567227178838,108.381164032011,106.550629045881,98.0927192592067,96.5126951671816,91.0589031739395,89.0649837515546,93.9107592038227,89.2265201340986,89.3111321396876,86.3186660157487,82.4794821382517,85.9661480528727,91.3152811233198,89.5087845756078,92.5625799764136,89.8842761132394,92.431237631265,94.8646846828774,100.631113777316,94.0481334863623,87.6297192868244,84.4222881048408,85.9727433374916,87.1274059220435,81.5884385759847,78.8796040410958,78.6125431046506,80.7888152766578,75.4665786012968,75.1524232106203,70.9816270484714,69.0469209158047,72.311586802121,75.385628352689,76.9293577690461,78.1674163535854,82.8124203499156,79.5266289425547,83.3596297407216,82.8994574966196,78.9814530978396,82.0591220549479,79.8479086146372,79.0454823193473,75.3310935929971,74.9287743611608,74.474874507535,71.9441744881476,71.9371669982401,72.6165843653008,70.9678800020941,68.6234280723069,71.0277115997454,71.0210682245096,65.639460247403,63.1100243242342,56.8468054158829,58.6139844491434,57.9516323810339,55.2690965435625,59.0407543246862,63.1213462294965,61.4921254362678,63.4949484928882,62.9354828648323,59.7192785802881,63.3339891977483,69.7899965196134,71.349850032846,67.9422725729457,72.6980017799025,78.3125950562572,80.5218161710059,80.2479813276501,84.3042462503403],"text":["Data: 2016-08-18<br />Retorno: 0.000000e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-19<br />Retorno: -2.080675e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-22<br />Retorno: -1.532435e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-23<br />Retorno: -2.059632e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-24<br />Retorno: -2.438414e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-25<br />Retorno: -1.891191e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-26<br />Retorno: -1.763682e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-29<br />Retorno: -1.093560e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-30<br />Retorno: -1.393213e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-08-31<br />Retorno: -1.471051e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-01<br />Retorno: -1.661572e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-02<br />Retorno: -7.659461e-02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-05<br />Retorno: 6.775693e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-06<br />Retorno: 2.475080e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-08<br />Retorno: 3.164706e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-09<br />Retorno: 9.110080e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-12<br />Retorno: 1.995026e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-13<br />Retorno: 6.789571e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-14<br />Retorno: 4.283500e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-15<br />Retorno: 7.936188e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-16<br />Retorno: 9.980246e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-19<br />Retorno: 1.684587e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-20<br />Retorno: 2.514555e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-21<br />Retorno: 3.141918e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-22<br />Retorno: 3.154298e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-23<br />Retorno: 2.376439e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-26<br />Retorno: 1.791059e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-27<br />Retorno: 2.363015e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-28<br />Retorno: 2.888219e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-29<br />Retorno: 1.703589e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-09-30<br />Retorno: 1.523305e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-03<br />Retorno: 3.264728e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-04<br />Retorno: 3.565102e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-05<br />Retorno: 3.930927e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-06<br />Retorno: 4.383803e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-07<br />Retorno: 4.346100e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-10<br />Retorno: 4.401981e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-11<br />Retorno: 3.663440e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-13<br />Retorno: 4.259084e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-14<br />Retorno: 3.968905e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-17<br />Retorno: 4.622752e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-18<br />Retorno: 5.470486e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-19<br />Retorno: 5.086861e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-20<br />Retorno: 4.951039e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-21<br />Retorno: 4.513483e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-24<br />Retorno: 4.030468e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-25<br />Retorno: 3.801508e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-26<br />Retorno: 2.954818e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-27<br />Retorno: 2.863508e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-28<br />Retorno: 3.994043e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-10-31<br />Retorno: 5.018929e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-01<br />Retorno: 2.585839e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-03<br />Retorno: 1.121178e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-04<br />Retorno: -1.049475e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-07<br />Retorno: 1.533417e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-08<br />Retorno: 1.282048e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-09<br />Retorno: -3.891081e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-10<br />Retorno: -3.448805e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-11<br />Retorno: -4.818041e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-14<br />Retorno: -4.455177e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-16<br />Retorno: -3.585149e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-17<br />Retorno: -3.985613e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-18<br />Retorno: -4.880621e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-21<br />Retorno: -3.576382e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-22<br />Retorno: -2.712345e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-23<br />Retorno: -3.846528e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-24<br />Retorno: -4.103854e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-25<br />Retorno: -4.267252e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-28<br />Retorno: -3.985345e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-29<br />Retorno: -6.088746e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-11-30<br />Retorno: -4.883451e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-01<br />Retorno: -8.076833e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-02<br />Retorno: -8.183759e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-05<br />Retorno: -8.998476e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-06<br />Retorno: -6.892320e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-07<br />Retorno: -6.620546e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-08<br />Retorno: -6.538668e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-09<br />Retorno: -6.635021e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-12<br />Retorno: -8.253264e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-13<br />Retorno: -7.048786e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-14<br />Retorno: -8.715703e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-15<br />Retorno: -9.462956e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-16<br />Retorno: -9.206729e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-19<br />Retorno: -1.007213e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-20<br />Retorno: -1.035817e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-21<br />Retorno: -9.643062e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-22<br />Retorno: -9.352986e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-23<br />Retorno: -9.014256e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-26<br />Retorno: -8.664040e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-27<br />Retorno: -8.414154e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-28<br />Retorno: -7.753238e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-29<br />Retorno: -6.571590e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2016-12-30<br />Retorno: -6.578590e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-02<br />Retorno: -7.515643e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-03<br />Retorno: -5.190970e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-04<br />Retorno: -4.748145e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-05<br />Retorno: -4.571776e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-06<br />Retorno: -5.040185e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-09<br />Retorno: -4.935650e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-10<br />Retorno: -5.368713e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-11<br />Retorno: -5.327211e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-12<br />Retorno: -3.648937e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-13<br />Retorno: -3.022598e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-16<br />Retorno: -2.967672e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-17<br />Retorno: -2.079376e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-18<br />Retorno: -2.812181e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-19<br />Retorno: -3.234465e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-20<br />Retorno: -2.614783e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-23<br />Retorno: -3.101014e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-24<br />Retorno: -1.175060e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-25<br />Retorno: -1.182535e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-26<br />Retorno: -4.468237e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-27<br />Retorno: -8.249945e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-30<br />Retorno: -2.542963e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-01-31<br />Retorno: -2.309662e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-01<br />Retorno: -3.146205e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-02<br />Retorno: -2.569571e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-03<br />Retorno: -2.452381e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-06<br />Retorno: -3.422465e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-07<br />Retorno: -2.978403e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-08<br />Retorno: -1.640082e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-09<br />Retorno: -1.376223e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-10<br />Retorno: -9.559659e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-13<br />Retorno: -2.310342e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-14<br />Retorno: 1.634875e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-15<br />Retorno: 1.596636e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-16<br />Retorno: 7.346117e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-17<br />Retorno: -8.793713e-04<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-20<br />Retorno: 7.285591e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-21<br />Retorno: 1.238182e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-22<br />Retorno: 1.711957e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-23<br />Retorno: 8.298723e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-02-24<br />Retorno: -3.488699e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-01<br />Retorno: -1.021026e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-02<br />Retorno: -6.743266e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-03<br />Retorno: -4.924273e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-06<br />Retorno: -2.294609e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-07<br />Retorno: 1.430352e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-08<br />Retorno: -6.008991e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-09<br />Retorno: -1.616903e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-10<br />Retorno: -3.929553e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-13<br />Retorno: 6.595010e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-14<br />Retorno: 8.892642e-02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-15<br />Retorno: 1.993665e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-16<br />Retorno: 2.397723e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-17<br />Retorno: 1.386164e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-20<br />Retorno: 2.006780e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-21<br />Retorno: 3.276002e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-22<br />Retorno: 2.384264e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-23<br />Retorno: 1.114438e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-24<br />Retorno: 3.951331e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-27<br />Retorno: 5.909856e-01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-28<br />Retorno: 1.360875e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-29<br />Retorno: 1.943198e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-30<br />Retorno: 1.792289e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-03-31<br />Retorno: 1.629702e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-03<br />Retorno: 1.661703e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-04<br />Retorno: 2.091825e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-05<br />Retorno: 2.794250e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-06<br />Retorno: 2.673735e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-07<br />Retorno: 3.506651e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-10<br />Retorno: 3.254704e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-11<br />Retorno: 3.184526e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-12<br />Retorno: 3.313512e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-13<br />Retorno: 3.101151e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-17<br />Retorno: 5.598449e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-18<br />Retorno: 5.629584e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-19<br />Retorno: 4.963859e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-20<br />Retorno: 5.079757e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-24<br />Retorno: 5.707594e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-25<br />Retorno: 7.035197e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-26<br />Retorno: 6.939222e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-27<br />Retorno: 7.600839e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-04-28<br />Retorno: 1.068255e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-02<br />Retorno: 1.301100e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-03<br />Retorno: 1.343036e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-04<br />Retorno: 1.315171e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-05<br />Retorno: 1.467722e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-08<br />Retorno: 1.447844e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-09<br />Retorno: 1.582198e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-10<br />Retorno: 1.739164e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-11<br />Retorno: 1.651992e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-12<br />Retorno: 1.729829e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-15<br />Retorno: 1.718719e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-16<br />Retorno: 1.789633e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-17<br />Retorno: 1.668021e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-18<br />Retorno: 1.007134e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-19<br />Retorno: 1.109020e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-22<br />Retorno: 8.704093e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-23<br />Retorno: 1.105781e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-24<br />Retorno: 1.185900e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-25<br />Retorno: 1.170617e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-26<br />Retorno: 1.392473e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-29<br />Retorno: 1.362492e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-30<br />Retorno: 1.381600e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-05-31<br />Retorno: 1.283170e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-01<br />Retorno: 1.307342e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-02<br />Retorno: 1.363053e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-05<br />Retorno: 1.288418e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-06<br />Retorno: 1.475285e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-07<br />Retorno: 1.579700e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-08<br />Retorno: 1.564026e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-09<br />Retorno: 1.580440e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-12<br />Retorno: 1.461990e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-13<br />Retorno: 1.478364e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-14<br />Retorno: 1.435091e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-16<br />Retorno: 1.510000e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-19<br />Retorno: 1.580238e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-20<br />Retorno: 1.429641e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-21<br />Retorno: 1.281292e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-22<br />Retorno: 1.371843e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-23<br />Retorno: 1.392496e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-26<br />Retorno: 1.509720e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-27<br />Retorno: 1.424787e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-28<br />Retorno: 1.411330e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-29<br />Retorno: 1.442951e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-06-30<br />Retorno: 1.629576e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-03<br />Retorno: 1.599170e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-04<br />Retorno: 1.561056e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-05<br />Retorno: 1.603016e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-06<br />Retorno: 1.565237e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-07<br />Retorno: 1.556888e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-10<br />Retorno: 1.576064e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-11<br />Retorno: 1.607728e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-12<br />Retorno: 1.722177e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-13<br />Retorno: 1.867557e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-14<br />Retorno: 1.900883e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-17<br />Retorno: 1.831258e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-18<br />Retorno: 1.813176e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-19<br />Retorno: 1.797234e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-20<br />Retorno: 1.853683e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-21<br />Retorno: 1.913898e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-24<br />Retorno: 1.946848e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-25<br />Retorno: 1.939045e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-26<br />Retorno: 1.904893e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-27<br />Retorno: 1.961448e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-28<br />Retorno: 1.929190e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-07-31<br />Retorno: 2.007656e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-01<br />Retorno: 1.991542e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-02<br />Retorno: 1.974235e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-03<br />Retorno: 1.966642e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-04<br />Retorno: 1.946091e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-07<br />Retorno: 2.042177e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-08<br />Retorno: 1.990510e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-09<br />Retorno: 2.081268e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-10<br />Retorno: 2.045134e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-11<br />Retorno: 2.195831e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-14<br />Retorno: 2.292702e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-15<br />Retorno: 2.317785e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-16<br />Retorno: 2.407282e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-17<br />Retorno: 2.370676e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-18<br />Retorno: 2.405616e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-21<br />Retorno: 2.447468e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-22<br />Retorno: 2.592439e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-23<br />Retorno: 2.667699e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-24<br />Retorno: 2.824354e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-25<br />Retorno: 2.819069e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-28<br />Retorno: 2.845461e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-29<br />Retorno: 2.902174e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-30<br />Retorno: 2.994417e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-08-31<br />Retorno: 3.096120e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-01<br />Retorno: 3.183358e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-04<br />Retorno: 3.164022e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-05<br />Retorno: 3.211452e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-06<br />Retorno: 3.301066e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-08<br />Retorno: 3.459706e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-11<br />Retorno: 3.596396e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-12<br />Retorno: 3.653024e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-13<br />Retorno: 3.655825e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-14<br />Retorno: 3.775943e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-15<br />Retorno: 3.759795e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-18<br />Retorno: 3.717659e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-19<br />Retorno: 3.677348e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-20<br />Retorno: 3.690692e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-21<br />Retorno: 3.684682e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-22<br />Retorno: 3.637363e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-25<br />Retorno: 3.434984e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-26<br />Retorno: 3.481801e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-27<br />Retorno: 3.267529e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-28<br />Retorno: 3.351849e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-09-29<br />Retorno: 3.518434e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-02<br />Retorno: 3.465528e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-03<br />Retorno: 3.770122e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-04<br />Retorno: 3.863851e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-05<br />Retorno: 3.898185e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-06<br />Retorno: 3.842065e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-09<br />Retorno: 3.797600e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-10<br />Retorno: 3.934096e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-11<br />Retorno: 3.821813e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-13<br />Retorno: 3.840971e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-16<br />Retorno: 3.792177e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-17<br />Retorno: 3.643952e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-18<br />Retorno: 3.857047e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-19<br />Retorno: 3.811525e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-20<br />Retorno: 3.806706e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-23<br />Retorno: 3.605103e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-24<br />Retorno: 3.659111e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-25<br />Retorno: 3.687777e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-26<br />Retorno: 3.596772e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-27<br />Retorno: 3.689821e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-30<br />Retorno: 3.503749e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-10-31<br />Retorno: 3.495661e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-01<br />Retorno: 3.523822e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-03<br />Retorno: 3.472934e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-06<br />Retorno: 3.440493e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-07<br />Retorno: 3.424646e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-08<br />Retorno: 3.630082e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-09<br />Retorno: 3.251070e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-10<br />Retorno: 3.015344e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-13<br />Retorno: 3.087872e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-14<br />Retorno: 2.989166e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-16<br />Retorno: 3.324943e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-17<br />Retorno: 3.477886e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-20<br />Retorno: 3.477452e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-21<br />Retorno: 3.686041e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-22<br />Retorno: 3.621888e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-23<br />Retorno: 3.648659e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-24<br />Retorno: 3.652456e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-27<br />Retorno: 3.629297e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-28<br />Retorno: 3.615603e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-29<br />Retorno: 3.453191e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-11-30<br />Retorno: 3.307010e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-01<br />Retorno: 3.347262e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-04<br />Retorno: 3.378797e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-05<br />Retorno: 3.346960e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-06<br />Retorno: 3.430563e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-07<br />Retorno: 3.292994e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-08<br />Retorno: 3.303512e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-11<br />Retorno: 3.217784e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-12<br />Retorno: 3.305842e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-13<br />Retorno: 3.330257e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-14<br />Retorno: 3.303141e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-15<br />Retorno: 3.412534e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-18<br />Retorno: 3.418820e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-19<br />Retorno: 3.384141e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-20<br />Retorno: 3.488888e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-21<br />Retorno: 3.662441e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-22<br />Retorno: 3.635364e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-26<br />Retorno: 3.686416e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-27<br />Retorno: 3.903746e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-28<br />Retorno: 4.009263e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2017-12-29<br />Retorno: 4.008692e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-02<br />Retorno: 4.200391e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-03<br />Retorno: 4.149845e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-04<br />Retorno: 4.162415e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-05<br />Retorno: 4.202539e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-08<br />Retorno: 4.032733e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-09<br />Retorno: 3.937528e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-10<br />Retorno: 3.938907e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-11<br />Retorno: 3.958989e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-12<br />Retorno: 3.824151e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-15<br />Retorno: 3.909509e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-16<br />Retorno: 3.901807e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-17<br />Retorno: 4.076467e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-18<br />Retorno: 4.014726e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-19<br />Retorno: 4.110264e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-22<br />Retorno: 4.056481e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-23<br />Retorno: 3.846853e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-24<br />Retorno: 4.263049e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-25<br />Retorno: 4.262542e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-26<br />Retorno: 4.409403e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-29<br />Retorno: 4.318184e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-30<br />Retorno: 4.337393e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-01-31<br />Retorno: 4.617574e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-01<br />Retorno: 4.634303e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-02<br />Retorno: 4.445825e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-05<br />Retorno: 4.170409e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-06<br />Retorno: 4.182029e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-07<br />Retorno: 4.114387e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-08<br />Retorno: 4.083067e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-09<br />Retorno: 3.985591e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-14<br />Retorno: 4.325058e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-15<br />Retorno: 4.300447e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-16<br />Retorno: 4.244530e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-19<br />Retorno: 4.205219e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-20<br />Retorno: 4.394727e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-21<br />Retorno: 4.311329e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-22<br />Retorno: 4.391902e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-23<br />Retorno: 4.384334e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-26<br />Retorno: 4.215784e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-27<br />Retorno: 4.088064e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-02-28<br />Retorno: 4.049128e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-01<br />Retorno: 4.051762e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-02<br />Retorno: 4.111944e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-05<br />Retorno: 4.147410e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-06<br />Retorno: 4.118715e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-07<br />Retorno: 4.188137e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-08<br />Retorno: 4.272623e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-09<br />Retorno: 4.497430e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-12<br />Retorno: 4.539247e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-13<br />Retorno: 4.447024e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-14<br />Retorno: 4.295639e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-15<br />Retorno: 4.141793e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-16<br />Retorno: 4.069950e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-19<br />Retorno: 4.033403e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-20<br />Retorno: 3.996057e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-21<br />Retorno: 4.059453e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-22<br />Retorno: 4.173342e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-23<br />Retorno: 3.990167e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-26<br />Retorno: 4.052835e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-27<br />Retorno: 3.938382e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-28<br />Retorno: 3.936394e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-03-29<br />Retorno: 4.134455e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-02<br />Retorno: 3.974403e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-03<br />Retorno: 3.868323e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-04<br />Retorno: 3.823624e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-05<br />Retorno: 3.891005e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-06<br />Retorno: 3.849049e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-09<br />Retorno: 3.766759e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-10<br />Retorno: 3.879557e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-11<br />Retorno: 3.951260e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-12<br />Retorno: 3.980805e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-13<br />Retorno: 3.898818e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-16<br />Retorno: 3.677918e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-17<br />Retorno: 3.786933e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-18<br />Retorno: 3.958960e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-19<br />Retorno: 3.942295e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-20<br />Retorno: 3.864396e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-23<br />Retorno: 3.791646e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-24<br />Retorno: 3.783371e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-25<br />Retorno: 3.861069e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-26<br />Retorno: 3.970789e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-27<br />Retorno: 3.947091e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-04-30<br />Retorno: 3.854949e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-02<br />Retorno: 3.663576e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-03<br />Retorno: 3.367231e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-04<br />Retorno: 3.457389e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-07<br />Retorno: 3.288721e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-08<br />Retorno: 3.350339e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-09<br />Retorno: 3.299824e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-10<br />Retorno: 3.424802e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-11<br />Retorno: 3.108668e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-14<br />Retorno: 2.909498e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-15<br />Retorno: 3.007417e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-16<br />Retorno: 3.221059e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-17<br />Retorno: 2.848306e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-18<br />Retorno: 2.709517e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-21<br />Retorno: 2.643808e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-22<br />Retorno: 3.067017e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-23<br />Retorno: 2.792669e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-24<br />Retorno: 2.832306e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-25<br />Retorno: 2.630952e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-28<br />Retorno: 2.170050e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-29<br />Retorno: 2.309640e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-05-30<br />Retorno: 2.502902e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-01<br />Retorno: 2.827569e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-04<br />Retorno: 3.047004e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-05<br />Retorno: 2.685305e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-06<br />Retorno: 2.397444e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-07<br />Retorno: 2.120010e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-08<br />Retorno: 2.372413e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-11<br />Retorno: 2.217506e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-12<br />Retorno: 2.214064e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-13<br />Retorno: 2.283581e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-14<br />Retorno: 2.250236e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-15<br />Retorno: 2.201874e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-18<br />Retorno: 2.126158e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-19<br />Retorno: 2.403311e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-20<br />Retorno: 2.300176e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-21<br />Retorno: 1.985223e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-22<br />Retorno: 2.065497e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-25<br />Retorno: 2.184635e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-26<br />Retorno: 2.373729e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-27<br />Retorno: 2.140464e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-28<br />Retorno: 2.264022e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-06-29<br />Retorno: 2.362220e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-02<br />Retorno: 2.327006e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-03<br />Retorno: 2.468182e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-04<br />Retorno: 2.490079e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-05<br />Retorno: 2.400982e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-06<br />Retorno: 2.408689e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-09<br />Retorno: 2.408164e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-10<br />Retorno: 2.449960e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-11<br />Retorno: 2.398794e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-12<br />Retorno: 2.551002e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-13<br />Retorno: 2.713132e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-16<br />Retorno: 2.707504e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-17<br />Retorno: 2.903507e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-18<br />Retorno: 2.902021e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-19<br />Retorno: 2.987341e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-20<br />Retorno: 3.129097e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-23<br />Retorno: 2.957714e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-24<br />Retorno: 3.111800e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-25<br />Retorno: 3.111414e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-26<br />Retorno: 2.944106e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-27<br />Retorno: 2.878857e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-30<br />Retorno: 2.784621e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-07-31<br />Retorno: 2.743149e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-01<br />Retorno: 2.776636e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-02<br />Retorno: 2.889277e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-03<br />Retorno: 3.095077e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-06<br />Retorno: 3.071021e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-07<br />Retorno: 2.892676e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-08<br />Retorno: 2.803592e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-09<br />Retorno: 2.629313e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-10<br />Retorno: 2.514770e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-13<br />Retorno: 2.595723e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-14<br />Retorno: 2.824117e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-15<br />Retorno: 2.597382e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-16<br />Retorno: 2.565075e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-17<br />Retorno: 2.428435e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-20<br />Retorno: 2.503022e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-21<br />Retorno: 2.218154e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-22<br />Retorno: 2.429560e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-23<br />Retorno: 2.188890e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-24<br />Retorno: 2.363376e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-27<br />Retorno: 2.589006e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-28<br />Retorno: 2.534041e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-29<br />Retorno: 2.490302e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-30<br />Retorno: 2.315056e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-08-31<br />Retorno: 2.371783e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-03<br />Retorno: 2.299171e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-04<br />Retorno: 2.112508e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-05<br />Retorno: 2.245846e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-06<br />Retorno: 2.463308e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-10<br />Retorno: 2.384702e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-11<br />Retorno: 2.141586e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-12<br />Retorno: 2.035593e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-13<br />Retorno: 1.915866e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-14<br />Retorno: 1.943911e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-17<br />Retorno: 2.155324e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-18<br />Retorno: 2.349065e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-19<br />Retorno: 2.193851e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-20<br />Retorno: 2.186186e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-21<br />Retorno: 2.366472e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-24<br />Retorno: 2.141773e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-25<br />Retorno: 2.059218e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-26<br />Retorno: 2.096493e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-27<br />Retorno: 2.324615e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-09-28<br />Retorno: 2.274156e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-01<br />Retorno: 2.118611e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-02<br />Retorno: 2.456335e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-03<br />Retorno: 2.566086e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-04<br />Retorno: 2.464086e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-05<br />Retorno: 2.388436e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-08<br />Retorno: 2.657760e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-09<br />Retorno: 2.591145e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-10<br />Retorno: 2.382655e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-11<br />Retorno: 2.310784e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-15<br />Retorno: 2.241015e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-16<br />Retorno: 2.626613e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-17<br />Retorno: 2.828206e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-18<br />Retorno: 2.798866e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-19<br />Retorno: 2.863990e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-22<br />Retorno: 3.029512e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-23<br />Retorno: 3.180843e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-24<br />Retorno: 2.947609e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-25<br />Retorno: 3.173379e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-26<br />Retorno: 3.193632e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-29<br />Retorno: 2.885864e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-30<br />Retorno: 3.220875e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-10-31<br />Retorno: 3.297826e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-01<br />Retorno: 3.326871e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-05<br />Retorno: 3.475369e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-06<br />Retorno: 3.327602e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-07<br />Retorno: 3.133664e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-08<br />Retorno: 2.913460e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-09<br />Retorno: 2.864621e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-12<br />Retorno: 2.940089e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-13<br />Retorno: 2.865215e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-14<br />Retorno: 3.097930e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-16<br />Retorno: 3.416052e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-19<br />Retorno: 3.398802e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-20<br />Retorno: 3.398214e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-21<br />Retorno: 3.415801e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-22<br />Retorno: 3.470803e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-23<br />Retorno: 3.406371e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-26<br />Retorno: 3.340209e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-27<br />Retorno: 3.696750e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-28<br />Retorno: 3.861819e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-29<br />Retorno: 3.772895e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-11-30<br />Retorno: 3.597206e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-03<br />Retorno: 3.607767e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-04<br />Retorno: 3.463807e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-05<br />Retorno: 3.567896e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-06<br />Retorno: 3.584423e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-07<br />Retorno: 3.563873e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-10<br />Retorno: 3.374326e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-11<br />Retorno: 3.451359e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-12<br />Retorno: 3.604190e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-13<br />Retorno: 3.674932e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-14<br />Retorno: 3.628620e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-17<br />Retorno: 3.423168e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-18<br />Retorno: 3.589846e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-19<br />Retorno: 3.579883e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-20<br />Retorno: 3.633052e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-21<br />Retorno: 3.787091e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-24<br />Retorno: 3.786503e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-26<br />Retorno: 3.790191e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-27<br />Retorno: 3.826407e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-28<br />Retorno: 4.112495e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2018-12-31<br />Retorno: 4.111878e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-02<br />Retorno: 4.309587e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-03<br />Retorno: 4.328593e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-04<br />Retorno: 4.295818e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-07<br />Retorno: 4.252764e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-08<br />Retorno: 4.230400e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-09<br />Retorno: 4.416523e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-10<br />Retorno: 4.405275e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-11<br />Retorno: 4.221216e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-14<br />Retorno: 4.335306e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-15<br />Retorno: 4.393405e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-16<br />Retorno: 4.542177e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-17<br />Retorno: 4.629391e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-18<br />Retorno: 4.692254e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-21<br />Retorno: 4.749750e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-22<br />Retorno: 4.639133e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-23<br />Retorno: 4.830800e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-24<br />Retorno: 5.035369e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-25<br />Retorno: 5.034698e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-28<br />Retorno: 4.995910e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-29<br />Retorno: 5.048049e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-30<br />Retorno: 5.270518e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-01-31<br />Retorno: 5.228182e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-01<br />Retorno: 5.307958e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-04<br />Retorno: 5.361841e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-05<br />Retorno: 5.339462e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-06<br />Retorno: 4.985470e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-07<br />Retorno: 4.898213e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-08<br />Retorno: 5.034196e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-11<br />Retorno: 4.919963e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-12<br />Retorno: 4.967538e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-13<br />Retorno: 4.945902e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-14<br />Retorno: 5.123605e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-15<br />Retorno: 5.029322e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-18<br />Retorno: 4.993808e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-19<br />Retorno: 5.046831e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-20<br />Retorno: 4.940936e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-21<br />Retorno: 4.865662e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-22<br />Retorno: 4.929044e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-25<br />Retorno: 4.986688e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-26<br />Retorno: 5.063925e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-27<br />Retorno: 4.944265e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-02-28<br />Retorno: 4.838267e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-01<br />Retorno: 4.734812e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-06<br />Retorno: 4.568430e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-07<br />Retorno: 4.508755e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-08<br />Retorno: 4.825331e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-11<br />Retorno: 4.979917e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-12<br />Retorno: 4.938250e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-13<br />Retorno: 4.876285e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-14<br />Retorno: 4.773873e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-15<br />Retorno: 4.722060e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-18<br />Retorno: 4.854786e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-19<br />Retorno: 4.943764e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-20<br />Retorno: 4.876379e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-21<br />Retorno: 4.779422e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-22<br />Retorno: 4.644420e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-25<br />Retorno: 4.699739e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-26<br />Retorno: 4.997761e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-27<br />Retorno: 4.630147e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-28<br />Retorno: 4.823457e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-03-29<br />Retorno: 4.968313e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-01<br />Retorno: 5.038521e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-02<br />Retorno: 5.053208e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-03<br />Retorno: 4.901242e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-04<br />Retorno: 4.972358e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-05<br />Retorno: 5.134819e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-08<br />Retorno: 5.071079e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-09<br />Retorno: 4.887250e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-10<br />Retorno: 4.871757e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-11<br />Retorno: 4.835502e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-12<br />Retorno: 4.732386e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-15<br />Retorno: 4.764122e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-16<br />Retorno: 4.684343e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-17<br />Retorno: 4.589256e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-18<br />Retorno: 4.590757e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-22<br />Retorno: 4.689818e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-23<br />Retorno: 4.983071e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-24<br />Retorno: 5.041744e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-25<br />Retorno: 5.329890e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-26<br />Retorno: 5.206128e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-29<br />Retorno: 5.238447e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-04-30<br />Retorno: 5.281817e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-02<br />Retorno: 5.264281e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-03<br />Retorno: 5.323885e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-06<br />Retorno: 5.140594e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-07<br />Retorno: 5.233230e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-08<br />Retorno: 5.514853e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-09<br />Retorno: 5.509989e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-10<br />Retorno: 5.372913e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-13<br />Retorno: 5.035160e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-14<br />Retorno: 5.107478e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-15<br />Retorno: 5.089416e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-16<br />Retorno: 4.942846e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-17<br />Retorno: 4.881976e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-20<br />Retorno: 5.238210e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-21<br />Retorno: 5.618700e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-22<br />Retorno: 5.564145e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-23<br />Retorno: 5.536914e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-24<br />Retorno: 5.384264e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-27<br />Retorno: 5.443121e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-28<br />Retorno: 5.637473e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-29<br />Retorno: 5.770795e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-30<br />Retorno: 5.889455e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-05-31<br />Retorno: 5.897387e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-03<br />Retorno: 5.853712e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-04<br />Retorno: 5.741959e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-05<br />Retorno: 5.588716e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-06<br />Retorno: 5.594526e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-07<br />Retorno: 5.837289e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-10<br />Retorno: 5.853250e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-11<br />Retorno: 5.951874e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-12<br />Retorno: 5.805787e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-13<br />Retorno: 6.107514e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-14<br />Retorno: 5.978008e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-17<br />Retorno: 5.993344e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-18<br />Retorno: 6.279304e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-19<br />Retorno: 6.461814e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-21<br />Retorno: 6.665322e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-24<br />Retorno: 6.697598e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-25<br />Retorno: 6.353860e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-26<br />Retorno: 6.319005e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-27<br />Retorno: 6.448140e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-06-28<br />Retorno: 6.590609e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-01<br />Retorno: 6.543619e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-02<br />Retorno: 6.361943e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-03<br />Retorno: 6.542678e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-04<br />Retorno: 6.775864e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-05<br />Retorno: 7.069376e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-08<br />Retorno: 7.187679e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-09<br />Retorno: 7.186979e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-10<br />Retorno: 7.624348e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-11<br />Retorno: 7.320890e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-12<br />Retorno: 7.110620e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-15<br />Retorno: 7.012981e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-16<br />Retorno: 7.200206e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-17<br />Retorno: 7.281515e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-18<br />Retorno: 7.328629e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-19<br />Retorno: 7.134631e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-22<br />Retorno: 7.255529e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-23<br />Retorno: 7.181032e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-24<br />Retorno: 7.317947e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-25<br />Retorno: 7.171298e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-26<br />Retorno: 7.247619e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-29<br />Retorno: 7.305083e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-30<br />Retorno: 7.305956e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-07-31<br />Retorno: 7.294419e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-01<br />Retorno: 7.279725e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-02<br />Retorno: 7.313075e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-05<br />Retorno: 7.033500e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-06<br />Retorno: 7.369467e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-07<br />Retorno: 7.410665e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-08<br />Retorno: 7.760200e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-09<br />Retorno: 7.875244e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-12<br />Retorno: 7.631190e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-13<br />Retorno: 7.876399e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-14<br />Retorno: 7.622144e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-15<br />Retorno: 7.476402e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-16<br />Retorno: 7.850595e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-19<br />Retorno: 7.712005e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-20<br />Retorno: 7.711416e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-21<br />Retorno: 7.945868e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-22<br />Retorno: 7.813147e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-23<br />Retorno: 7.414838e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-26<br />Retorno: 7.197102e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-27<br />Retorno: 7.291974e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-28<br />Retorno: 7.449189e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-29<br />Retorno: 7.809018e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-08-30<br />Retorno: 8.125600e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-02<br />Retorno: 8.026607e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-03<br />Retorno: 7.888250e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-04<br />Retorno: 7.962004e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-05<br />Retorno: 7.983030e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-06<br />Retorno: 7.915463e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-09<br />Retorno: 7.648115e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-10<br />Retorno: 7.720109e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-11<br />Retorno: 8.090045e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-12<br />Retorno: 8.051223e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-13<br />Retorno: 7.877782e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-16<br />Retorno: 7.925953e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-17<br />Retorno: 8.202942e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-18<br />Retorno: 8.348586e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-19<br />Retorno: 8.460513e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-20<br />Retorno: 8.571180e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-23<br />Retorno: 8.495449e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-24<br />Retorno: 8.360403e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-25<br />Retorno: 8.329249e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-26<br />Retorno: 8.435429e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-27<br />Retorno: 8.443568e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-09-30<br />Retorno: 8.524794e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-01<br />Retorno: 8.386659e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-02<br />Retorno: 8.013735e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-03<br />Retorno: 8.199765e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-04<br />Retorno: 8.445177e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-07<br />Retorno: 8.135299e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-08<br />Retorno: 8.075362e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-09<br />Retorno: 8.200229e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-10<br />Retorno: 8.193960e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-11<br />Retorno: 8.541312e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-14<br />Retorno: 8.669401e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-15<br />Retorno: 8.566926e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-16<br />Retorno: 8.734688e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-17<br />Retorno: 8.775994e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-18<br />Retorno: 8.777067e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-21<br />Retorno: 8.873709e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-22<br />Retorno: 8.911200e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-23<br />Retorno: 8.828234e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-24<br />Retorno: 8.755288e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-25<br />Retorno: 8.715060e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-28<br />Retorno: 8.784189e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-29<br />Retorno: 8.686076e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-30<br />Retorno: 8.881686e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-10-31<br />Retorno: 8.891586e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-01<br />Retorno: 9.123184e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-04<br />Retorno: 9.157725e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-05<br />Retorno: 9.015560e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-06<br />Retorno: 8.991646e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-07<br />Retorno: 9.060601e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-08<br />Retorno: 8.759868e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-11<br />Retorno: 9.120649e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-12<br />Retorno: 8.863372e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-13<br />Retorno: 8.835460e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-14<br />Retorno: 9.023114e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-18<br />Retorno: 8.857409e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-19<br />Retorno: 8.768128e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-20<br />Retorno: 8.767319e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-21<br />Retorno: 9.186696e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-22<br />Retorno: 9.336569e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-25<br />Retorno: 9.243527e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-26<br />Retorno: 9.048464e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-27<br />Retorno: 9.102608e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-28<br />Retorno: 9.182322e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-11-29<br />Retorno: 9.260937e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-02<br />Retorno: 9.352479e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-03<br />Retorno: 9.594976e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-04<br />Retorno: 9.809991e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-05<br />Retorno: 9.913743e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-06<br />Retorno: 1.003218e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-09<br />Retorno: 9.857226e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-10<br />Retorno: 9.726570e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-11<br />Retorno: 9.882670e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-12<br />Retorno: 1.007037e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-13<br />Retorno: 1.004451e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-16<br />Retorno: 1.001372e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-17<br />Retorno: 1.013025e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-18<br />Retorno: 1.042537e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-19<br />Retorno: 1.058201e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-20<br />Retorno: 1.063066e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-23<br />Retorno: 1.069655e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-24<br />Retorno: 1.069572e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-26<br />Retorno: 1.096256e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-27<br />Retorno: 1.083495e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-30<br />Retorno: 1.071961e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2019-12-31<br />Retorno: 1.071891e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-02<br />Retorno: 1.133238e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-03<br />Retorno: 1.128281e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-06<br />Retorno: 1.108606e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-07<br />Retorno: 1.111314e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-08<br />Retorno: 1.106515e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-09<br />Retorno: 1.115447e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-10<br />Retorno: 1.104711e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-13<br />Retorno: 1.126958e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-14<br />Retorno: 1.147066e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-15<br />Retorno: 1.129688e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-16<br />Retorno: 1.134097e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-17<br />Retorno: 1.157775e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-20<br />Retorno: 1.170953e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-21<br />Retorno: 1.157482e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-22<br />Retorno: 1.189764e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-23<br />Retorno: 1.204253e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-24<br />Retorno: 1.190137e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-27<br />Retorno: 1.139445e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-28<br />Retorno: 1.174779e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-29<br />Retorno: 1.159933e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-30<br />Retorno: 1.149650e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-01-31<br />Retorno: 1.127317e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-03<br />Retorno: 1.130331e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-04<br />Retorno: 1.155457e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-05<br />Retorno: 1.153387e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-06<br />Retorno: 1.129968e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-07<br />Retorno: 1.092955e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-10<br />Retorno: 1.017512e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-11<br />Retorno: 1.076959e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-12<br />Retorno: 1.115566e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-13<br />Retorno: 1.112790e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-14<br />Retorno: 1.111276e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-17<br />Retorno: 1.135785e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-18<br />Retorno: 1.132457e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-19<br />Retorno: 1.164243e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-20<br />Retorno: 1.136197e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-21<br />Retorno: 1.120109e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-26<br />Retorno: 1.004918e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-27<br />Retorno: 9.615922e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-02-28<br />Retorno: 9.774003e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-02<br />Retorno: 1.007025e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-03<br />Retorno: 9.786442e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-04<br />Retorno: 9.631543e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-05<br />Retorno: 8.419303e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-06<br />Retorno: 7.808627e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-09<br />Retorno: 6.014550e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-10<br />Retorno: 6.967180e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-11<br />Retorno: 5.773122e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-12<br />Retorno: 3.324566e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-13<br />Retorno: 4.707038e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-16<br />Retorno: 2.431640e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-17<br />Retorno: 2.766245e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-18<br />Retorno: 9.392400e+00<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-19<br />Retorno: 1.713390e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-20<br />Retorno: 1.923023e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-23<br />Retorno: 1.265046e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-24<br />Retorno: 2.321653e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-25<br />Retorno: 3.388294e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-26<br />Retorno: 3.981233e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-27<br />Retorno: 3.123293e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-30<br />Retorno: 3.112518e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-03-31<br />Retorno: 2.423970e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-01<br />Retorno: 1.735814e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-02<br />Retorno: 1.968157e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-03<br />Retorno: 1.584148e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-06<br />Retorno: 2.428607e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-07<br />Retorno: 2.833819e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-08<br />Retorno: 3.229735e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-09<br />Retorno: 3.133666e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-13<br />Retorno: 3.099027e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-14<br />Retorno: 3.496382e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-15<br />Retorno: 3.447034e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-16<br />Retorno: 3.427269e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-17<br />Retorno: 3.730303e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-20<br />Retorno: 4.116643e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-22<br />Retorno: 4.567061e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-23<br />Retorno: 4.131496e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-24<br />Retorno: 3.356593e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-27<br />Retorno: 3.860850e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-28<br />Retorno: 4.336773e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-29<br />Retorno: 4.377933e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-04-30<br />Retorno: 3.882454e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-04<br />Retorno: 3.653897e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-05<br />Retorno: 3.731284e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-06<br />Retorno: 3.731810e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-07<br />Retorno: 3.485468e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-08<br />Retorno: 3.604843e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-11<br />Retorno: 3.357187e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-12<br />Retorno: 3.131626e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-13<br />Retorno: 3.109750e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-14<br />Retorno: 3.308575e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-15<br />Retorno: 3.304257e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-18<br />Retorno: 3.837688e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-19<br />Retorno: 3.847872e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-20<br />Retorno: 3.870133e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-21<br />Retorno: 4.326358e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-22<br />Retorno: 4.273250e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-25<br />Retorno: 4.813579e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-26<br />Retorno: 4.890517e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-27<br />Retorno: 5.506746e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-28<br />Retorno: 5.315975e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-05-29<br />Retorno: 5.171561e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-01<br />Retorno: 5.355658e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-02<br />Retorno: 5.661282e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-03<br />Retorno: 6.173081e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-04<br />Retorno: 6.014264e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-05<br />Retorno: 6.142658e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-08<br />Retorno: 6.730184e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-09<br />Retorno: 6.558712e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-10<br />Retorno: 6.308520e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-12<br />Retorno: 6.000347e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-15<br />Retorno: 6.013403e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-16<br />Retorno: 6.012844e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-17<br />Retorno: 6.464358e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-18<br />Retorno: 6.485040e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-19<br />Retorno: 6.768429e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-22<br />Retorno: 6.670398e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-23<br />Retorno: 6.843372e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-24<br />Retorno: 6.635993e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-25<br />Retorno: 6.919933e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-26<br />Retorno: 6.581320e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-29<br />Retorno: 6.818191e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-06-30<br />Retorno: 6.920856e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-01<br />Retorno: 7.359114e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-02<br />Retorno: 7.268905e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-03<br />Retorno: 7.446882e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-06<br />Retorno: 7.533915e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-07<br />Retorno: 7.609338e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-08<br />Retorno: 8.048025e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-09<br />Retorno: 7.916173e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-10<br />Retorno: 8.016113e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-13<br />Retorno: 7.666592e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-14<br />Retorno: 7.774488e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-15<br />Retorno: 8.032265e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-16<br />Retorno: 7.981260e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-17<br />Retorno: 8.302314e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-20<br />Retorno: 8.752631e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-21<br />Retorno: 8.661230e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-22<br />Retorno: 8.553344e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-23<br />Retorno: 8.197571e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-24<br />Retorno: 8.181236e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-27<br />Retorno: 8.233158e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-28<br />Retorno: 8.174475e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-29<br />Retorno: 8.300212e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-30<br />Retorno: 8.682323e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-07-31<br />Retorno: 8.486081e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-03<br />Retorno: 8.519508e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-04<br />Retorno: 8.221606e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-05<br />Retorno: 8.617146e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-06<br />Retorno: 8.835122e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-07<br />Retorno: 8.710383e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-10<br />Retorno: 8.483698e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-11<br />Retorno: 8.776781e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-12<br />Retorno: 8.561390e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-13<br />Retorno: 8.478903e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-14<br />Retorno: 8.856616e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-17<br />Retorno: 8.423188e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-18<br />Retorno: 9.040113e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-19<br />Retorno: 8.801256e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-20<br />Retorno: 8.968602e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-21<br />Retorno: 9.001171e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-24<br />Retorno: 8.978520e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-25<br />Retorno: 9.130041e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-26<br />Retorno: 8.968978e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-27<br />Retorno: 9.046308e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-28<br />Retorno: 9.407893e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-08-31<br />Retorno: 9.003286e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-01<br />Retorno: 9.674778e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-02<br />Retorno: 9.684381e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-03<br />Retorno: 9.361021e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-04<br />Retorno: 9.353606e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-08<br />Retorno: 9.318197e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-09<br />Retorno: 9.626526e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-10<br />Retorno: 9.136609e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-11<br />Retorno: 9.117220e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-14<br />Retorno: 9.582820e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-15<br />Retorno: 9.515450e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-16<br />Retorno: 9.471091e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-17<br />Retorno: 9.342789e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-18<br />Retorno: 9.066599e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-21<br />Retorno: 8.796750e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-22<br />Retorno: 8.941808e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-23<br />Retorno: 8.756544e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-24<br />Retorno: 9.021652e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-25<br />Retorno: 9.007412e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-28<br />Retorno: 8.546654e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-29<br />Retorno: 8.496229e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-09-30<br />Retorno: 8.576383e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-01<br />Retorno: 8.796476e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-02<br />Retorno: 8.459817e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-05<br />Retorno: 8.759922e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-06<br />Retorno: 8.664166e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-07<br />Retorno: 8.674567e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-08<br />Retorno: 8.992404e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-09<br />Retorno: 9.028759e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-13<br />Retorno: 9.255220e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-14<br />Retorno: 9.479714e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-15<br />Retorno: 9.493663e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-16<br />Retorno: 9.435791e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-19<br />Retorno: 9.450673e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-20<br />Retorno: 9.826235e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-21<br />Retorno: 9.804772e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-22<br />Retorno: 9.841717e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-23<br />Retorno: 9.800698e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-26<br />Retorno: 9.821369e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-27<br />Retorno: 9.754021e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-28<br />Retorno: 9.078217e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-29<br />Retorno: 9.373036e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-10-30<br />Retorno: 8.907270e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-03<br />Retorno: 9.075980e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-04<br />Retorno: 9.818003e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-05<br />Retorno: 1.030072e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-06<br />Retorno: 1.031676e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-09<br />Retorno: 1.021862e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-10<br />Retorno: 1.006972e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-11<br />Retorno: 1.010514e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-12<br />Retorno: 9.840553e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-13<br />Retorno: 1.039378e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-16<br />Retorno: 1.037228e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-17<br />Retorno: 1.033349e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-18<br />Retorno: 1.011627e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-19<br />Retorno: 1.021423e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-20<br />Retorno: 1.009210e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-23<br />Retorno: 1.013601e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-24<br />Retorno: 1.021174e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-25<br />Retorno: 1.048379e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-26<br />Retorno: 1.057350e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-27<br />Retorno: 1.074653e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-11-30<br />Retorno: 1.041107e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-01<br />Retorno: 1.046619e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-02<br />Retorno: 1.064925e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-03<br />Retorno: 1.079981e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-04<br />Retorno: 1.084717e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-07<br />Retorno: 1.060432e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-08<br />Retorno: 1.068872e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-09<br />Retorno: 1.031354e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-10<br />Retorno: 1.037693e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-11<br />Retorno: 1.053878e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-14<br />Retorno: 1.077310e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-15<br />Retorno: 1.102982e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-16<br />Retorno: 1.131542e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-17<br />Retorno: 1.142774e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-18<br />Retorno: 1.137107e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-21<br />Retorno: 1.106051e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-22<br />Retorno: 1.124197e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-23<br />Retorno: 1.127930e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-24<br />Retorno: 1.127832e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-28<br />Retorno: 1.152378e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-29<br />Retorno: 1.161000e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-30<br />Retorno: 1.164842e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2020-12-31<br />Retorno: 1.164744e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-04<br />Retorno: 1.132394e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-05<br />Retorno: 1.109725e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-06<br />Retorno: 1.037247e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-07<br />Retorno: 1.070012e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-08<br />Retorno: 1.154987e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-11<br />Retorno: 1.129239e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-12<br />Retorno: 1.184556e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-13<br />Retorno: 1.178686e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-14<br />Retorno: 1.202855e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-15<br />Retorno: 1.180853e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-18<br />Retorno: 1.202494e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-19<br />Retorno: 1.204820e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-20<br />Retorno: 1.204132e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-21<br />Retorno: 1.177391e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-22<br />Retorno: 1.168343e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-25<br />Retorno: 1.168250e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-26<br />Retorno: 1.169011e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-27<br />Retorno: 1.153677e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-28<br />Retorno: 1.198258e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-01-29<br />Retorno: 1.153620e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-01<br />Retorno: 1.184846e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-02<br />Retorno: 1.203104e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-03<br />Retorno: 1.236832e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-04<br />Retorno: 1.244622e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-05<br />Retorno: 1.263628e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-08<br />Retorno: 1.263991e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-09<br />Retorno: 1.256789e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-10<br />Retorno: 1.213589e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-11<br />Retorno: 1.231889e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-12<br />Retorno: 1.233833e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-17<br />Retorno: 1.229088e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-18<br />Retorno: 1.207596e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-19<br />Retorno: 1.222616e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-22<br />Retorno: 1.183127e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-23<br />Retorno: 1.177087e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-24<br />Retorno: 1.170170e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-25<br />Retorno: 1.111016e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-02-26<br />Retorno: 1.079300e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-01<br />Retorno: 1.102964e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-02<br />Retorno: 1.105845e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-03<br />Retorno: 1.103170e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-04<br />Retorno: 1.097657e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-05<br />Retorno: 1.130323e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-08<br />Retorno: 1.007042e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-09<br />Retorno: 1.026123e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-10<br />Retorno: 1.034370e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-11<br />Retorno: 1.066985e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-12<br />Retorno: 1.056389e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-15<br />Retorno: 1.065279e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-16<br />Retorno: 1.063838e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-17<br />Retorno: 1.090974e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-18<br />Retorno: 1.040946e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-19<br />Retorno: 1.071118e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-22<br />Retorno: 1.067434e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-23<br />Retorno: 1.050716e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-24<br />Retorno: 9.950507e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-25<br />Retorno: 1.034000e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-26<br />Retorno: 1.021224e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-29<br />Retorno: 1.003654e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-30<br />Retorno: 1.042475e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-03-31<br />Retorno: 1.058664e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-01<br />Retorno: 1.051137e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-05<br />Retorno: 1.084848e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-06<br />Retorno: 1.110049e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-07<br />Retorno: 1.105743e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-08<br />Retorno: 1.148715e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-09<br />Retorno: 1.150201e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-12<br />Retorno: 1.158715e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-13<br />Retorno: 1.164880e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-14<br />Retorno: 1.164224e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-15<br />Retorno: 1.182995e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-16<br />Retorno: 1.190550e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-19<br />Retorno: 1.174827e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-20<br />Retorno: 1.170404e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-22<br />Retorno: 1.137431e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-23<br />Retorno: 1.158441e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-26<br />Retorno: 1.152817e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-27<br />Retorno: 1.143786e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-28<br />Retorno: 1.161500e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-29<br />Retorno: 1.171215e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-04-30<br />Retorno: 1.181660e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-03<br />Retorno: 1.178542e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-04<br />Retorno: 1.161453e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-05<br />Retorno: 1.179601e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-06<br />Retorno: 1.188199e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-07<br />Retorno: 1.229333e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-10<br />Retorno: 1.210615e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-11<br />Retorno: 1.195664e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-12<br />Retorno: 1.119592e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-13<br />Retorno: 1.154276e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-14<br />Retorno: 1.180534e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-17<br />Retorno: 1.203161e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-18<br />Retorno: 1.195538e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-19<br />Retorno: 1.185983e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-20<br />Retorno: 1.213948e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-21<br />Retorno: 1.217875e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-24<br />Retorno: 1.246554e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-25<br />Retorno: 1.237308e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-26<br />Retorno: 1.242731e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-27<br />Retorno: 1.253453e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-28<br />Retorno: 1.264654e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-05-31<br />Retorno: 1.268208e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-01<br />Retorno: 1.279119e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-02<br />Retorno: 1.278307e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-04<br />Retorno: 1.287988e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-07<br />Retorno: 1.300799e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-08<br />Retorno: 1.294770e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-09<br />Retorno: 1.293642e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-10<br />Retorno: 1.291975e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-11<br />Retorno: 1.271430e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-14<br />Retorno: 1.302085e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-15<br />Retorno: 1.302470e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-16<br />Retorno: 1.293187e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-17<br />Retorno: 1.307597e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-18<br />Retorno: 1.326539e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-21<br />Retorno: 1.334135e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-22<br />Retorno: 1.336359e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-23<br />Retorno: 1.332173e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-24<br />Retorno: 1.347042e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-25<br />Retorno: 1.321621e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-28<br />Retorno: 1.352794e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-29<br />Retorno: 1.351325e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-06-30<br />Retorno: 1.347280e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-01<br />Retorno: 1.305891e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-02<br />Retorno: 1.359103e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-05<br />Retorno: 1.339200e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-06<br />Retorno: 1.316700e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-07<br />Retorno: 1.350553e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-08<br />Retorno: 1.326600e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-09<br />Retorno: 1.326489e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-12<br />Retorno: 1.348739e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-13<br />Retorno: 1.350236e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-14<br />Retorno: 1.363373e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-15<br />Retorno: 1.360937e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-16<br />Retorno: 1.341160e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-19<br />Retorno: 1.312232e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-20<br />Retorno: 1.304918e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-21<br />Retorno: 1.303152e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-22<br />Retorno: 1.333570e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-23<br />Retorno: 1.320223e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-26<br />Retorno: 1.312891e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-27<br />Retorno: 1.278755e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-28<br />Retorno: 1.264911e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-29<br />Retorno: 1.263907e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-07-30<br />Retorno: 1.222886e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-02<br />Retorno: 1.248656e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-03<br />Retorno: 1.267608e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-04<br />Retorno: 1.268332e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-05<br />Retorno: 1.255339e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-06<br />Retorno: 1.266321e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-09<br />Retorno: 1.279820e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-10<br />Retorno: 1.258837e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-11<br />Retorno: 1.245999e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-12<br />Retorno: 1.240089e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-13<br />Retorno: 1.263104e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-16<br />Retorno: 1.221995e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-17<br />Retorno: 1.197187e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-18<br />Retorno: 1.181313e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-19<br />Retorno: 1.240753e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-20<br />Retorno: 1.276988e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-23<br />Retorno: 1.253046e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-24<br />Retorno: 1.286165e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-25<br />Retorno: 1.319183e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-26<br />Retorno: 1.273614e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-27<br />Retorno: 1.302174e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-30<br />Retorno: 1.283080e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-08-31<br />Retorno: 1.252629e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-01<br />Retorno: 1.264059e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-02<br />Retorno: 1.232076e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-03<br />Retorno: 1.230427e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-06<br />Retorno: 1.241623e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-08<br />Retorno: 1.171232e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-09<br />Retorno: 1.216036e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-10<br />Retorno: 1.194395e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-13<br />Retorno: 1.222539e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-14<br />Retorno: 1.227156e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-15<br />Retorno: 1.212358e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-16<br />Retorno: 1.197951e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-17<br />Retorno: 1.175496e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-20<br />Retorno: 1.125636e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-21<br />Retorno: 1.159276e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-22<br />Retorno: 1.189260e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-23<br />Retorno: 1.197833e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-24<br />Retorno: 1.175942e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-27<br />Retorno: 1.156010e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-28<br />Retorno: 1.076023e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-29<br />Retorno: 1.071866e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-09-30<br />Retorno: 1.069709e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-01<br />Retorno: 1.111020e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-04<br />Retorno: 1.028494e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-05<br />Retorno: 1.001171e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-06<br />Retorno: 9.929294e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-07<br />Retorno: 9.893742e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-08<br />Retorno: 1.043038e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-11<br />Retorno: 1.008541e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-13<br />Retorno: 1.065492e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-14<br />Retorno: 1.065672e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-15<br />Retorno: 1.083812e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-18<br />Retorno: 1.065506e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-19<br />Retorno: 9.809272e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-20<br />Retorno: 9.651270e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-21<br />Retorno: 9.105890e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-22<br />Retorno: 8.906498e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-25<br />Retorno: 9.391076e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-26<br />Retorno: 8.922652e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-27<br />Retorno: 8.931113e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-28<br />Retorno: 8.631867e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-10-29<br />Retorno: 8.247948e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-01<br />Retorno: 8.596615e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-03<br />Retorno: 9.131528e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-04<br />Retorno: 8.950878e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-05<br />Retorno: 9.256258e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-08<br />Retorno: 8.988428e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-09<br />Retorno: 9.243124e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-10<br />Retorno: 9.486468e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-11<br />Retorno: 1.006311e+02<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-12<br />Retorno: 9.404813e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-16<br />Retorno: 8.762972e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-17<br />Retorno: 8.442229e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-18<br />Retorno: 8.597274e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-19<br />Retorno: 8.712741e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-22<br />Retorno: 8.158844e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-23<br />Retorno: 7.887960e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-24<br />Retorno: 7.861254e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-25<br />Retorno: 8.078882e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-26<br />Retorno: 7.546658e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-29<br />Retorno: 7.515242e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-11-30<br />Retorno: 7.098163e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-01<br />Retorno: 6.904692e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-02<br />Retorno: 7.231159e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-03<br />Retorno: 7.538563e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-06<br />Retorno: 7.692936e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-07<br />Retorno: 7.816742e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-08<br />Retorno: 8.281242e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-09<br />Retorno: 7.952663e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-10<br />Retorno: 8.335963e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-13<br />Retorno: 8.289946e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-14<br />Retorno: 7.898145e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-15<br />Retorno: 8.205912e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-16<br />Retorno: 7.984791e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-17<br />Retorno: 7.904548e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-20<br />Retorno: 7.533109e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-21<br />Retorno: 7.492877e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-22<br />Retorno: 7.447487e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-23<br />Retorno: 7.194417e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-24<br />Retorno: 7.193717e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-27<br />Retorno: 7.261658e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-28<br />Retorno: 7.096788e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-29<br />Retorno: 6.862343e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-30<br />Retorno: 7.102771e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2021-12-31<br />Retorno: 7.102107e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-03<br />Retorno: 6.563946e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-04<br />Retorno: 6.311002e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-05<br />Retorno: 5.684681e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-06<br />Retorno: 5.861398e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-07<br />Retorno: 5.795163e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-10<br />Retorno: 5.526910e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-11<br />Retorno: 5.904075e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-12<br />Retorno: 6.312135e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-13<br />Retorno: 6.149213e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-14<br />Retorno: 6.349495e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-17<br />Retorno: 6.293548e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-18<br />Retorno: 5.971928e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-19<br />Retorno: 6.333399e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-20<br />Retorno: 6.979000e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-21<br />Retorno: 7.134985e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-24<br />Retorno: 6.794227e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-25<br />Retorno: 7.269800e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-26<br />Retorno: 7.831260e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-27<br />Retorno: 8.052182e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-28<br />Retorno: 8.024798e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES","Data: 2022-01-31<br />Retorno: 8.430425e+01<br />indices: NEO NAVITAS FIC AÇÕES<br />indices: NEO NAVITAS FIC AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"NEO NAVITAS FIC AÇÕES","legendgroup":"NEO NAVITAS FIC AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2016-08-18 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[16931.4,19122.6],"tickmode":"array","ticktext":["11/16","05/17","11/17","05/18","11/18","05/19","11/19","05/20","11/20","05/21","11/21","05/22"],"tickvals":[17106,17287,17471,17652,17836,18017,18201,18383,18567,18748,18932,19113],"categoryorder":"array","categoryarray":["11/16","05/17","11/17","05/18","11/18","05/19","11/19","05/20","11/20","05/21","11/21","05/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-17.6929433340015,143.672085471591],"tickmode":"array","ticktext":["0","50","100"],"tickvals":[0,50,100],"categoryorder":"array","categoryarray":["0","50","100"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d704b4d9d":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d704b4d9d","visdat":{"2d704b4d9d":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno NAVI Institucional <div id="htmlwidget-51de438bf374c7129a18" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-51de438bf374c7129a18">{"x":{"data":[{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285698430106729,0.0571478483806453,0.0857340184418742,0.114328355527027,0.142930861969393,0.171541540102949,0.200160392262316,0.228787420782828,0.257422628000437,0.286066016251807,0.314717587874225,0.343377345205687,0.37204529058481,0.400721426350925,0.429405754844026,0.458098278404728,0.486798999374383,0.51550792009496,0.544225042909119,0.572950370160186,0.601683904192152,0.630425647349675,0.659175601978101,0.687933770423421,0.716700155032313,0.745474758152143,0.774257582130899,0.803048629317282,0.831847902060656,0.86065540271103,0.889471133619146,0.918295097136301,0.947127295614592,0.975967731406735,1.00481640686612,1.03367332434678,1.06253848620346,1.09141189479156,1.12029355246717,1.14918346158703,1.17808162450859,1.20698804358992,1.23590272118981,1.26482565966768,1.29375686138369,1.32269632869859,1.35164406397388,1.3806000695717,1.40956434785486,1.43853690118685,1.46751773193183,1.49650684245468,1.52550423512088,1.55450991229664,1.58352387634881,1.61254612964501,1.6415766745534,1.6706155134429,1.69966264868306,1.72871808264419,1.75778181769717,1.78685385621362,1.81593420056585,1.8450228531268,1.87411981627013,1.90322509237013,1.93233868380183,1.96146059294089,1.99059082216368,2.01972937384725,2.04887625036927,2.07803145410816,2.10719498744298,2.13636685275349,2.16554705242014,2.19473558882401,2.22393246434691,2.25313768137132,2.28235124228038,2.31157314945791,2.34080340528846,2.3700420121572,2.39928897245003,2.4285442885535,2.45780796285486,2.48707999774203,2.51636039560361,2.54564915882889,2.57494628980783,2.60425179093111,2.63356566459005,2.66288791317668,2.69221853908372,2.72155754470449,2.75090493243313,2.78026070466437,2.80962486379366,2.83899741221711,2.86837835233154,2.89776768653442,2.92716541722395,2.95657154679898,2.98598607765908,3.01540901220445,3.04484035283603,3.07428010195543,3.10372826196494,3.13318483526754,3.16072155047749,3.18826561803174,3.21581703989338,3.24337581802603,3.27094195439381,3.2985154509614,3.32609630969398,3.35368453255727,3.38128012151748,3.40888307854137,3.43649340559624,3.46411110464988,3.49173617767065,3.51936862662736,3.5470084534895,3.57465566022688,3.60231024880997,3.62997222120973,3.65764157939767,3.6853183253458,3.71300246102664,3.74069398841328,3.7683929094793,3.79609922619886,3.82381294054657,3.85153405449763,3.87926257002773,3.90699848911311,3.93474181373055,3.96249254585732,3.99025068747123,4.01801624055063,4.04578920707439,4.07356958902192,4.10135738837314,4.12719705663898,4.15304313873528,4.17889563625404,4.20475455078768,4.23061988392903,4.25649163727126,4.28236981240799,4.30825441093321,4.33414543444131,4.36004288452707,4.3859467627857,4.41185707081275,4.4377738102042,4.46369698255642,4.48962658946619,4.51556263253066,4.54150511334739,4.56745403351433,4.59340939462984,4.61937119829268,4.64533944610197,4.67131413965725,4.69729528055851,4.72328287040604,4.7492769108006,4.77527740334331,4.80128434963569,4.82729775127968,4.85331760987762,4.8793439270322,4.90339720822572,4.92745600585667,4.95152032119017,4.97559015549167,4.99966551002691,5.02374638606191,5.047832784863,5.07192470769677,5.09602215583012,5.12012513053022,5.14423363306455,5.16834766470089,5.1924672267073,5.2165923203521,5.24072294690396,5.26485910763179,5.28900080380483,5.31314803669258,5.33730080756485,5.36145911769172,5.3856229683436,5.40979236079113,5.43396729630532,5.45814777615741,5.48233380161895,5.50652537396179,5.53072249445807,5.55492516438019,5.57913338500089,5.60134497065583,5.62356122915209,5.64578216147273,5.66800776860104,5.69023805152049,5.71247301121476,5.73471264866776,5.75695696486358,5.77920596078652,5.80145963742109,5.82371799575203,5.84598103676426,5.86824876144292,5.89052117077336,5.91279826574111,5.93508004733194,5.95736651653183,5.97965767432691,6.00195352170361,6.02425405964846,6.0465592891483,6.06886921119012,6.09118382676113,6.11350313684877,6.13582714244061,6.15815584452453,6.18048924408856,6.20282734212094,6.22517013961015,6.24751763754483,6.26986983691387,6.29222673870633,6.31458834391152,6.33695465351893,6.35932566851827,6.38170138989944,6.40408181865257,6.42646695576798,6.44784406118768,6.46922546047008,6.49061115447764,6.51200114407302,6.53339543011906,6.55479401347874,6.57619689501523,6.59760407559187,6.61901555607218,6.64043133731984,6.66185142019873,6.68327580557289,6.70470449430651,6.72613748726401,6.7475747853099,6.76901638930894,6.79046230012603,6.81191251862625,6.83336704567485,6.85482588213726,6.87628902887911,6.89775648676614,6.91922825666429,6.9407043394397,6.96218473595864,6.98366944708761,7.00515847369325,7.02665181664237,7.04610524673595,7.06556221273329,7.08502271527711,7.10448675501021,7.12395433257551,7.14342544861608,7.16290010377507,7.18237829869575,7.20186003402152,7.22134531039591,7.24083412846252,7.26032648886512,7.27982239224758,7.29932183925386,7.31882483052806,7.3383313667144,7.35784144845721,7.37735507640096,7.39687225119019,7.41639297346959,7.43591724388395,7.4554450630782,7.47497643169739,7.49451135038666,7.51404981979127,7.53359184055662,7.55313741332819,7.57268653875163,7.59223921747267,7.61179545013717,7.63135523739109,7.65091857988052,7.66738264925675,7.68384923663825,7.70031834241012,7.71678996695753,7.73326411066566,7.74974077391988,7.76621995710545,7.78270166060779,7.79918588481234,7.81567263010465,7.83216189687026,7.84865368549483,7.865147996364,7.88164482986358,7.89814418637935,7.91464606629719,7.93115047000303,7.94765739788286,7.96416685032271,7.98067882770868,7.99719333042694,8.01371035886373,8.03022991340532,8.04675199443805,8.06327660234831,8.07980373752257,8.09633340034737,8.11286559120925,8.12940031049487,8.14279822990931,8.15619780941104,8.16959904920578,8.18300194949924,8.19640651049716,8.20981273240531,8.2232206154295,8.23663015977556,8.25004136564931,8.26345423325665,8.27686876280347,8.29028495449569,8.30370280853927,8.31712232514017,8.33054350450442,8.34396634683803,8.35739085234703,8.37081702123754,8.38424485371561,8.39767434998744,8.41110551025914,8.42453833473689,8.43797282362691,8.45140897713541,8.46484679546866,8.47828627883296,8.4917274274346,8.50517024147992,8.51861472117526,8.53206086672702,8.54550867834163,8.55895815622545,8.57240930058503,8.58586211162682,8.59931658955733,8.61171661797788,8.62411806225178,8.63652092254068,8.64892519900626,8.66133089181023,8.67373800111428,8.6861465270802,8.6985564698697,8.71096782964458,8.72338060656663,8.73579480079769,8.74821041249951,8.76062744183401,8.77304588896304,8.78546575404848,8.79788703725224,8.81030973873624,8.82273385866241,8.83515939719273,8.84758635448917,8.86001473071372,8.8724445260284,8.88487574059524,8.89730837457632,8.90974242813367,8.9221779014294,8.93461479462561,8.94705310788444,8.95949284136803,8.97193399523855,8.98437656965816,8.99682056478905,9.00926598079348,9.02171281783366,9.03416107607187,9.04661075567035,9.05906185679142,9.07151437959737,9.08396832425056,9.0964236909133,9.10888047974801,9.12133869091702,9.13379832458276,9.14625938090767,9.15872186005415,9.1711857621847,9.18365108746178,9.19611783604788,9.20858600810552,9.22105560379725,9.2335266232856,9.24599906673316,9.25847293430251,9.27094822615626,9.28342494245702,9.29590308336745,9.30838264905023,9.32086363966802,9.33334605538354,9.34582989635948,9.3583151627586,9.37080185474366,9.38328997247744,9.39577951612272,9.40827048584232,9.42076288179905,9.43325670415578,9.44575195307538,9.45824862872073,9.47074673125474,9.48324626084034,9.49574721764046,9.50824960181806,9.52075341353613,9.53325865295767,9.54576532024569,9.55827341556323,9.57078293907336,9.58329389093913,9.59580627132364,9.60832008038999,9.62083531830131,9.63335198522077,9.64587008131153,9.65838960673675,9.67091056165965,9.68343294624345,9.6959567606514,9.70848200504675,9.72100867959278,9.73353678445279,9.74606631979009,9.75859728576802,9.77112968254992,9.78366351029918,9.79619876917914,9.80873545935328,9.82127358098501,9.83381313423775,9.84635411927497,9.85889653626015,9.87144038535683,9.8839856667285,9.89653238053869,9.90908052695096,9.9216301061289,9.9341811182361,9.94673356343618,9.95928744189276,9.9718427537695,9.98439949923007,9.99695767843816,10.0095172915575,10.0220783387518,10.0346408201847,10.0472047360201,10.0597700864218,10.0723368715535,10.0849050915791,10.0974747466623,10.1100458369672,10.1226183626574,10.135192323897,10.1477677208499,10.1603445536799,10.172922822551,10.1855025276272,10.1980836690725,10.2106662470509,10.2232502617264,10.235835713263,10.2484226018249,10.2610109275761,10.2736006906806,10.2861918913027,10.2987845296065,10.3113786057561,10.3239741199156,10.3365710722493,10.3491694629215,10.3617692920962,10.3743705599379,10.3869732666107,10.3995774122789,10.4121829971069,10.4247900212589,10.4373984848994,10.4500083881926,10.462619731303,10.475232514395,10.4878467376329,10.5004624011812,10.5130795052044,10.5289143958972,10.5447515554959,10.5605909843253,10.5764326827108,10.5922766509775,10.6081228894507,10.6239713984555,10.6398221783175,10.6556752293619,10.6715305519141,10.6873881462998,10.7032480128443,10.7191101518732,10.7349745637121,10.7508412486868,10.7667102071229,10.7825814393462,10.7984549456824,10.8143307264575,10.8302087819972,10.8460891126276,10.8619717186747,10.8778566004644,10.8937437583229,10.9096331925762,10.9255249035506,10.9414188915723,10.9573151569675,10.9732137000625,10.9891145211838,11.0050176206577,11.0209229988107,11.0368306559693,11.0559487491462,11.075070134037,11.0941948112086,11.1133227812278,11.1324540446615,11.1515886020769,11.170726454041,11.189867601121,11.2090120438845,11.2281597828987,11.2473108187312,11.2664651519497,11.285622783122,11.3047837128157,11.3239479415989,11.3431154700397,11.362286298706,11.3814604281663,11.4006378589887,11.4198185917417,11.4390026269938,11.4581899653137,11.47738060727,11.4965745534316,11.5157718043675,11.5349723606464,11.5541762228377,11.5733833915105,11.5925938672341,11.6150086547526,11.6374279445654,11.6598517375768,11.6822800346914,11.7047128368139,11.7271501448492,11.7495919597023,11.7720382822784,11.7944891134831,11.8169444542219,11.8394043054007,11.8618686679254,11.8843375427021,11.9068109306372,11.9292888326373,11.951771249609,11.9742581824593,11.9967496320952,12.0192455994239,12.0417460853529,12.0642510907899,12.0867606166425,12.1092746638189,12.1317932332271,12.1543163257755,12.1768439423727,12.1993760839273,12.2219127513483,12.2444539455447,12.2669996674257,12.2895499179009,12.3121046978799,12.3346640082724,12.3572278499885,12.3797962239383,12.4066314625987,12.4334731092618,12.4603211654578,12.4871756327171,12.5140365125707,12.5409038065498,12.5677775161861,12.5946576430116,12.6215441885586,12.6484371543599,12.6753365419485,12.702242352858,12.7291545886221,12.7560732507751,12.7829983408515,12.8099298603863,12.8368678109146,12.8638121939723,12.8907630110953,12.9177202638201,12.9446839536832,12.9716540822221,12.998630650974,13.0256136614768,13.0526031152689,13.0795990138887,13.1066013588753,13.133610151768,13.1606253941065,13.1876470874309,13.2146752332815,13.2417098331992,13.2687508887252,13.2957984014009,13.3271089336921,13.358428118991,13.3897559596892,13.4210924581786,13.4524376168519,13.4837914381024,13.5151539243241,13.5465250779117,13.5779049012605,13.6092933967665,13.6406905668263,13.6720964138373,13.7035109401973,13.7349341483051,13.76636604056,13.7978066193618,13.8292558871113,13.8607138462097,13.8921804990589,13.9236558480616,13.9551398956211,13.9866326441412,14.0181340960266,14.0496442536826,14.0875156414125,14.1253996047362,14.1632961478297,14.2012052748702,14.2391269900363,14.2770612975081,14.3150082014668,14.3529677060955,14.3909398155782,14.4289245341004,14.4669218658493,14.504931815013,14.5429543857815,14.5809895823457,14.6190374088983,14.6570978696331,14.6951709687455,14.7332567104322,14.7713550988912,14.8094661383221,14.8475898329258,14.8857261869045,14.9238752044619,14.9620368898032,15.0002112471347,15.0383982806643,15.0765979946014,15.1148103931565,15.1593589537204,15.2039247542402,15.2485078013876,15.2931081018368,15.3377256622649,15.3823604893512,15.4270125897779,15.4716819702295,15.5163686373934,15.5610725979593,15.6057938586197,15.6505324260696,15.6952883070066,15.7400615081308,15.784852036145,15.8296598977547,15.8744850996678,15.9193276485948,15.9641875512489,16.0090648143459,16.0539594446042,16.0988714487446,16.1438008334908,16.188747605569,16.2337117717078,16.2786933386387,16.3236923130956,16.3687087018151,16.4137425115364,16.4587937490013,16.5038624209543,16.5489485341422,16.5940520953148,16.6391731112242,16.6843115886254,16.7294675342758,16.7746409549355],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 0.02856984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 0.05714785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 0.08573402<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 0.11432836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 0.14293086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 0.17154154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 0.20016039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 0.22878742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 0.25742263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 0.28606602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 0.31471759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 0.34337735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 0.37204529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 0.40072143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 0.42940575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 0.45809828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 0.48679900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 0.51550792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 0.54422504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 0.57295037<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 0.60168390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 0.63042565<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 0.65917560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 0.68793377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 0.71670016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 0.74547476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 0.77425758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 0.80304863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 0.83184790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 0.86065540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 0.88947113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 0.91829510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 0.94712730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 0.97596773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 1.00481641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 1.03367332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 1.06253849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 1.09141189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 1.12029355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 1.14918346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 1.17808162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 1.20698804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 1.23590272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 1.26482566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 1.29375686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 1.32269633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 1.35164406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 1.38060007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 1.40956435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 1.43853690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 1.46751773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 1.49650684<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 1.52550424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 1.55450991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 1.58352388<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 1.61254613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 1.64157667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 1.67061551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 1.69966265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 1.72871808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 1.75778182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 1.78685386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 1.81593420<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 1.84502285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 1.87411982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 1.90322509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 1.93233868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 1.96146059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 1.99059082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 2.01972937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 2.04887625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 2.07803145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 2.10719499<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 2.13636685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 2.16554705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 2.19473559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 2.22393246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 2.25313768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 2.28235124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 2.31157315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 2.34080341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 2.37004201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 2.39928897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 2.42854429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 2.45780796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 2.48708000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 2.51636040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 2.54564916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 2.57494629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 2.60425179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 2.63356566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 2.66288791<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 2.69221854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 2.72155754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 2.75090493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 2.78026070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 2.80962486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 2.83899741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 2.86837835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 2.89776769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 2.92716542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 2.95657155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 2.98598608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 3.01540901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 3.04484035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 3.07428010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 3.10372826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 3.13318484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 3.16072155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 3.18826562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 3.21581704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 3.24337582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 3.27094195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 3.29851545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 3.32609631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 3.35368453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 3.38128012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 3.40888308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 3.43649341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 3.46411110<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 3.49173618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 3.51936863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 3.54700845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 3.57465566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 3.60231025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 3.62997222<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 3.65764158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 3.68531833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 3.71300246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 3.74069399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 3.76839291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 3.79609923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 3.82381294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 3.85153405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 3.87926257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 3.90699849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 3.93474181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 3.96249255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 3.99025069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 4.01801624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 4.04578921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 4.07356959<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 4.10135739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 4.12719706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 4.15304314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 4.17889564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 4.20475455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 4.23061988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 4.25649164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 4.28236981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 4.30825441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 4.33414543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 4.36004288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 4.38594676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 4.41185707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 4.43777381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 4.46369698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 4.48962659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 4.51556263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 4.54150511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 4.56745403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 4.59340939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 4.61937120<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 4.64533945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 4.67131414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 4.69729528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 4.72328287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 4.74927691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 4.77527740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 4.80128435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 4.82729775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 4.85331761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 4.87934393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 4.90339721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 4.92745601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 4.95152032<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 4.97559016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 4.99966551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 5.02374639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 5.04783278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 5.07192471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 5.09602216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 5.12012513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 5.14423363<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 5.16834766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 5.19246723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 5.21659232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 5.24072295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 5.26485911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 5.28900080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 5.31314804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 5.33730081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 5.36145912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 5.38562297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 5.40979236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 5.43396730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 5.45814778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 5.48233380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 5.50652537<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 5.53072249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 5.55492516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 5.57913339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 5.60134497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 5.62356123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 5.64578216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 5.66800777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 5.69023805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 5.71247301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 5.73471265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 5.75695696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 5.77920596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 5.80145964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 5.82371800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 5.84598104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 5.86824876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 5.89052117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 5.91279827<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 5.93508005<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 5.95736652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 5.97965767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 6.00195352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 6.02425406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 6.04655929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 6.06886921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 6.09118383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 6.11350314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 6.13582714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 6.15815584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 6.18048924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 6.20282734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 6.22517014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 6.24751764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 6.26986984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 6.29222674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 6.31458834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 6.33695465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 6.35932567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 6.38170139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 6.40408182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 6.42646696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 6.44784406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 6.46922546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 6.49061115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 6.51200114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 6.53339543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 6.55479401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 6.57619690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 6.59760408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 6.61901556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 6.64043134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 6.66185142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 6.68327581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 6.70470449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 6.72613749<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 6.74757479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 6.76901639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 6.79046230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 6.81191252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 6.83336705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 6.85482588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 6.87628903<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 6.89775649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 6.91922826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 6.94070434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 6.96218474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 6.98366945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 7.00515847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 7.02665182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 7.04610525<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 7.06556221<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 7.08502272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 7.10448676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 7.12395433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 7.14342545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 7.16290010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 7.18237830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 7.20186003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 7.22134531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 7.24083413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 7.26032649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 7.27982239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 7.29932184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 7.31882483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 7.33833137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 7.35784145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 7.37735508<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 7.39687225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 7.41639297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 7.43591724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 7.45544506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 7.47497643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 7.49451135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 7.51404982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 7.53359184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 7.55313741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 7.57268654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 7.59223922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 7.61179545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 7.63135524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 7.65091858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 7.66738265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 7.68384924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 7.70031834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 7.71678997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 7.73326411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 7.74974077<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 7.76621996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 7.78270166<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 7.79918588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 7.81567263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 7.83216190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 7.84865369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 7.86514800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 7.88164483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 7.89814419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 7.91464607<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 7.93115047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 7.94765740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 7.96416685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 7.98067883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 7.99719333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 8.01371036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 8.03022991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 8.04675199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 8.06327660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 8.07980374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 8.09633340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 8.11286559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 8.12940031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 8.14279823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 8.15619781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 8.16959905<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 8.18300195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 8.19640651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 8.20981273<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 8.22322062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 8.23663016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 8.25004137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 8.26345423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 8.27686876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 8.29028495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 8.30370281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 8.31712233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 8.33054350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 8.34396635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 8.35739085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 8.37081702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 8.38424485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 8.39767435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 8.41110551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 8.42453833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 8.43797282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 8.45140898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 8.46484680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 8.47828628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 8.49172743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 8.50517024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 8.51861472<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 8.53206087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 8.54550868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 8.55895816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 8.57240930<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 8.58586211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 8.59931659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 8.61171662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 8.62411806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 8.63652092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 8.64892520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 8.66133089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 8.67373800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 8.68614653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 8.69855647<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 8.71096783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 8.72338061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 8.73579480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 8.74821041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 8.76062744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 8.77304589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 8.78546575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 8.79788704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 8.81030974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 8.82273386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 8.83515940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 8.84758635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 8.86001473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 8.87244453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 8.88487574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 8.89730837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 8.90974243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 8.92217790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 8.93461479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 8.94705311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 8.95949284<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 8.97193400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 8.98437657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 8.99682056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 9.00926598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 9.02171282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 9.03416108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 9.04661076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 9.05906186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 9.07151438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 9.08396832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 9.09642369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 9.10888048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 9.12133869<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 9.13379832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 9.14625938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 9.15872186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 9.17118576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 9.18365109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 9.19611784<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 9.20858601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 9.22105560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 9.23352662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 9.24599907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 9.25847293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 9.27094823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 9.28342494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 9.29590308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 9.30838265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 9.32086364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 9.33334606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 9.34582990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 9.35831516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 9.37080185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 9.38328997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 9.39577952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 9.40827049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 9.42076288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 9.43325670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 9.44575195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 9.45824863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 9.47074673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 9.48324626<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 9.49574722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 9.50824960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 9.52075341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 9.53325865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 9.54576532<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 9.55827342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 9.57078294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 9.58329389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 9.59580627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 9.60832008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 9.62083532<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 9.63335199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 9.64587008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 9.65838961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 9.67091056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 9.68343295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 9.69595676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 9.70848201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 9.72100868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 9.73353678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 9.74606632<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 9.75859729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 9.77112968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 9.78366351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 9.79619877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 9.80873546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 9.82127358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 9.83381313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 9.84635412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 9.85889654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 9.87144039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 9.88398567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 9.89653238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 9.90908053<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 9.92163011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 9.93418112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 9.94673356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 9.95928744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 9.97184275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 9.98439950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 9.99695768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 10.00951729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 10.02207834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 10.03464082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 10.04720474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 10.05977009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 10.07233687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 10.08490509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 10.09747475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 10.11004584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 10.12261836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 10.13519232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 10.14776772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 10.16034455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 10.17292282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 10.18550253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 10.19808367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 10.21066625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 10.22325026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 10.23583571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 10.24842260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 10.26101093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 10.27360069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 10.28619189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 10.29878453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 10.31137861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 10.32397412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 10.33657107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 10.34916946<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 10.36176929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 10.37437056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 10.38697327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 10.39957741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 10.41218300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 10.42479002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 10.43739848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 10.45000839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 10.46261973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 10.47523251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 10.48784674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 10.50046240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 10.51307951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 10.52891440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 10.54475156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 10.56059098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 10.57643268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 10.59227665<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 10.60812289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 10.62397140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 10.63982218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 10.65567523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 10.67153055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 10.68738815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 10.70324801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 10.71911015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 10.73497456<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 10.75084125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 10.76671021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 10.78258144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 10.79845495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 10.81433073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 10.83020878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 10.84608911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 10.86197172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 10.87785660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 10.89374376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 10.90963319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 10.92552490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 10.94141889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 10.95731516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 10.97321370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 10.98911452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 11.00501762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 11.02092300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 11.03683066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 11.05594875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 11.07507013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 11.09419481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 11.11332278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 11.13245404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 11.15158860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 11.17072645<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 11.18986760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 11.20901204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 11.22815978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 11.24731082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 11.26646515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 11.28562278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 11.30478371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 11.32394794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 11.34311547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 11.36228630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 11.38146043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 11.40063786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 11.41981859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 11.43900263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 11.45818997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 11.47738061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 11.49657455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 11.51577180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 11.53497236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 11.55417622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 11.57338339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 11.59259387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 11.61500865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 11.63742794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 11.65985174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 11.68228003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 11.70471284<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 11.72715014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 11.74959196<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 11.77203828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 11.79448911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 11.81694445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 11.83940431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 11.86186867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 11.88433754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 11.90681093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 11.92928883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 11.95177125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 11.97425818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 11.99674963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 12.01924560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 12.04174609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 12.06425109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 12.08676062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 12.10927466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 12.13179323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 12.15431633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 12.17684394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 12.19937608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 12.22191275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 12.24445395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 12.26699967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 12.28954992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 12.31210470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 12.33466401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 12.35722785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 12.37979622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 12.40663146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 12.43347311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 12.46032117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 12.48717563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 12.51403651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 12.54090381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 12.56777752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 12.59465764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 12.62154419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 12.64843715<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 12.67533654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 12.70224235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 12.72915459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 12.75607325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 12.78299834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 12.80992986<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 12.83686781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 12.86381219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 12.89076301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 12.91772026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 12.94468395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 12.97165408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 12.99863065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 13.02561366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 13.05260312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 13.07959901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 13.10660136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 13.13361015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 13.16062539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 13.18764709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 13.21467523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 13.24170983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 13.26875089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 13.29579840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 13.32710893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 13.35842812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 13.38975596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 13.42109246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 13.45243762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 13.48379144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 13.51515392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 13.54652508<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 13.57790490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 13.60929340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 13.64069057<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 13.67209641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 13.70351094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 13.73493415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 13.76636604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 13.79780662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 13.82925589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 13.86071385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 13.89218050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 13.92365585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 13.95513990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 13.98663264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 14.01813410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 14.04964425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 14.08751564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 14.12539960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 14.16329615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 14.20120527<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 14.23912699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 14.27706130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 14.31500820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 14.35296771<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 14.39093982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 14.42892453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 14.46692187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 14.50493182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 14.54295439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 14.58098958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 14.61903741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 14.65709787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 14.69517097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 14.73325671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 14.77135510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 14.80946614<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 14.84758983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 14.88572619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 14.92387520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 14.96203689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 15.00021125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 15.03839828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 15.07659799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 15.11481039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 15.15935895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 15.20392475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 15.24850780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 15.29310810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 15.33772566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 15.38236049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 15.42701259<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 15.47168197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 15.51636864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 15.56107260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 15.60579386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 15.65053243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 15.69528831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 15.74006151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 15.78485204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 15.82965990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 15.87448510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 15.91932765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 15.96418755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 16.00906481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 16.05395944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 16.09887145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 16.14380083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 16.18874761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 16.23371177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 16.27869334<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 16.32369231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 16.36870870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 16.41374251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 16.45879375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 16.50386242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 16.54894853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 16.59405210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 16.63917311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 16.68431159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 16.72946753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 16.77464095<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.372892197544439,0.0693233950261218,-1.70254185781761,-2.71097563860102,-3.10883701032189,-2.98203720900575,-1.92827224215572,0.809050605769879,0.604823740049132,1.71121113863757,1.40350823067488,1.95068073907936,2.83219131241397,2.41513000321887,0.824219276243632,-0.525319339077857,-3.60423036222783,-3.67944640008884,-1.98794939114496,-5.48797355817928,-2.93188289992067,-1.87716153554246,-1.21909833309163,-1.90574033909946,-2.82643235955609,-0.953147833348211,-0.135469082136008,0.133062662549044,-0.975021570363577,-1.32296516142033,-2.55574100754934,-4.48879523734595,-4.27492212558832,-2.98909192625656,-4.06741471350747,-2.73718915794849,-2.72711099044728,-1.3540326553194,-2.25675879962849,-0.707394803984718,-1.03235400283211,-1.0820146873865,-0.911734791993768,-1.76088210703625,-1.2669799125667,-2.29457249544678,-2.93209886065283,-1.68993386459668,-2.50108237462188,-3.06699204750308,-5.66985363004277,-5.29356776384997,-5.77588006569315,-7.42023593195793,-7.45287685404856,-5.44396898803882,-2.83347679296251,-2.9609656118527,-3.42438649155332,-3.71462743174351,-2.44308149226805,-0.871185593568025,-0.692462661931936,0.223632480082814,-0.215528810704191,-0.225648113582966,0.144364607532532,-1.27637934633825,-0.0360448745833297,0.597861577397807,0.233227306897743,1.76892407334854,1.11166301076004,1.57733605238184,0.822872092628679,0.394231174651605,2.22592783415043,3.15046601240854,4.90821154690622,4.95931196967507,2.93403222339808,3.54662026596087,3.5829633720315,3.83309731910466,4.21614995490538,3.46079130069039,4.93954642075942,6.57782453499032,7.04399120114281,7.4972516425871,7.4972516425871,8.82061787393862,8.13096270152482,6.85530322429377,6.7490711117556,6.72101678426247,6.80341094550696,7.68891165046448,6.3883549859677,6.90000709585266,6.64786779912363,7.07491472122044,5.56837265361239,5.73738763614526,6.41992638824191,5.85444863682505,4.70201018306275,5.02472750383336,5.58801479639535,2.93896846870476,5.06354901640174,5.69978990105917,7.0704823842888,6.94803264914923,4.80802633486876,6.23156749441336,3.10377735888256,1.86858480932215,2.63871106407971,2.2920323858828,2.03861789244955,4.074459146914,2.85004406627325,0.439726902228443,-0.833299910839036,0.0373200712876498,0.980698252466361,3.37775954109376,4.00525915802057,3.48194516859854,2.51021442843942,4.07342047863075,5.14511018625077,5.85719442327692,6.10931315231715,5.95599131632185,6.38184531246953,7.33341971762627,6.43900291958348,6.62332026256718,7.58635087037323,7.49901017997761,7.30076851169126,7.79258308574986,7.60790580821256,6.82411232426203,7.44661399281576,8.30883207407664,8.06019956828428,7.71845713539408,7.00689737443174,3.89916073545948,4.39751583454946,5.46218167645183,3.42747164487014,2.81931593923901,4.12266980940961,4.7071521052573,6.77913078890464,7.2621218244775,7.45543753130153,8.41516702505873,7.99658370689407,7.70156077906299,9.03166292848931,10.4290625555971,10.5961544592292,10.0228918376099,10.4112303694266,11.2578889941269,10.6091840900701,11.4846271952152,10.2632047132916,11.2667022487683,11.8669702457531,11.8049483802432,11.4359640435665,12.6909529935757,10.6839682064667,11.4433889792154,9.78118035909132,9.07040217030257,9.58143724952416,9.28564303336392,8.8690753486995,8.8690753486995,10.5479643644225,11.777449380347,11.5014824161687,10.0982209977592,10.7649740487187,11.3638434428666,11.3054209228928,12.0196853349295,12.048675492262,13.4317600079803,13.7622210635758,14.2799920608722,14.1272564040071,13.8133729055666,14.1135171879034,15.3844666644043,15.7599503907347,15.072146310311,15.8121923202308,17.5594071980741,18.3991859308783,18.3887272611347,19.1520044755292,19.1520044755292,20.529947069053,19.8417316348537,18.9278680870714,18.9278680870714,21.9387309118995,21.0476974986607,20.1954341787683,19.9733237076551,19.5466367201119,19.2382036591976,18.7819197675029,20.6554922413537,20.9713296702281,19.7187060044283,20.0167935178873,21.8412400670919,22.2354506740547,20.3477584818578,21.7518323239741,22.9203547103608,21.7364065573906,17.7313427924135,19.7851704907143,18.6599739407384,18.8072385923886,16.9895999481695,17.8828958071739,18.8367223742518,19.3216673402586,18.4595726651303,16.9995958449156,15.7655448020823,18.6453400301729,19.9858597139652,18.9454123255989,17.6273422741077,18.5820635356475,18.2408558626655,19.8248764139001,17.8387061278344,16.9082033198307,8.71904434290869,5.90666999863232,7.12842156357636,9.65191243512189,8.53275250180232,10.2677193209784,5.13507315412716,0.778353330268833,-11.4898308204759,-5.16807401077123,-12.4113352646392,-25.3572556121509,-14.9753239153886,-26.8118848332834,-23.2647915104807,-31.2062743791385,-29.7286401981079,-31.0269138491503,-34.6259920053393,-28.2914729447479,-22.9168582032683,-20.0845949039437,-24.4869852807335,-23.2419202405596,-24.9076150839315,-27.0189500400555,-25.6956660794591,-28.4886553770622,-23.8245000251954,-21.4745284600251,-19.1436642777296,-20.1131017205899,-18.9264694842343,-17.8132021937496,-18.9309532403879,-19.9795042981327,-18.7676149399577,-18.7856425191716,-17.0225905209692,-18.065218084346,-22.531172903304,-19.540641238833,-16.3797679759028,-14.4684435093001,-17.2089954843639,-18.8849227529028,-18.2734865009116,-18.692141805987,-19.6640782230339,-17.4584198461742,-18.6911956923032,-19.9176983933549,-20.020279741135,-18.7465124912715,-20.2419788584727,-16.5010556366265,-16.965823699942,-16.372343040254,-14.6162326370142,-15.4943495417004,-11.9050101861478,-12.1051029464242,-9.55744504056455,-10.5829088676561,-10.1165365246158,-8.8644681864131,-6.3693195900036,-4.3580464397844,-3.50811755256835,-2.67672015294125,0.416259169332833,-0.50735346293026,-2.62641158619038,-4.57078832865926,-5.00245269688671,-3.81400022007422,-1.74065378512315,-1.14629899866202,-0.686755128296046,-1.95798226859545,-1.30063893525184,-2.94379159172311,-1.2924838466514,-3.50207065206769,-1.547255807544,-2.24607388530838,-1.06612614780557,-1.03346465802617,-0.488534027698495,1.74543577276407,0.535932266487316,2.60179206272322,1.97494032799292,2.87117736649254,1.49852066898462,3.29116957133848,4.67980736302687,3.40741814831151,5.80867524544963,7.39045391860746,7.2705134414988,7.24977092736623,5.19684820737165,5.28762370179316,7.44260329350397,7.0641475361451,8.60271349518042,7.98931302891093,5.8333461881388,5.74873071650628,4.08882567752535,5.71973027532935,7.08118786629766,5.69277631918583,6.38069352189787,5.07456301374227,5.01634617065625,3.31211776235885,4.23031080862892,2.42236982966866,4.96241769068044,3.71639625297842,4.34797855612765,4.40291485285358,5.20161991116814,5.01619191299043,3.48358029985631,3.47978556127677,5.04219975545015,2.18968756652358,5.0676214187797,4.80382024251358,3.58027928864588,4.11541969911524,2.89030531705603,4.16716800408059,1.63995438086624,1.15520480790288,3.12075598596866,3.14480989799448,2.50491824857895,2.93905073945975,1.07960826779947,-0.256252834484683,0.0551625413024004,-1.54780085129671,-0.234296826714209,-0.247347025243827,-2.64657820503732,-3.76342427336934,-2.7113561408435,-1.81137578298628,-3.31573767558387,-1.18337225768441,-1.67099102323229,-1.76228070987328,0.699126593095989,0.250319056272108,1.29876727557303,2.15398205880499,1.86565391367115,1.09956920975847,1.45799203824759,3.39359666145269,3.40656458922721,4.81060757981029,4.13395118670417,3.88426972878411,2.43278736403465,-1.92425125899971,-0.676409580840831,-3.38081384287732,-1.29595978605495,0.644704488589487,3.61117195719034,3.78981261807132,6.45337973403917,8.04922670632113,7.78376983110838,5.41661396196413,7.69550359471778,9.45087356116159,10.2928221851318,9.13122082601889,9.69766525880831,9.05243629415491,10.4268103936758,12.9025225241901,13.2585800684698,13.355824101012,13.7140926718353,11.984195787943,14.5619339386404,15.0541392987857,15.4789237751169,16.9789561692268,16.8139518860056,17.0230121585891,16.2086345214258,18.3964915636482,18.3958436814517,17.864292332674,19.4454436913242,21.202664749758,21.7613037446562,21.3737056496355,19.1101286611771,19.9468325245089,21.1507313355937,21.1507313355937,22.5049593839565,22.79851172204,22.3954775765915,22.3954775765915,22.2283342537374,22.7646367386227,22.4806689435098,25.8597756682184,28.6268599618058,26.753657706353,27.5176136544772,25.3940820589079,26.9854452750362,23.7648331600505,24.6830056386318,24.0605862408332,23.0424959301685,21.6876919865199,20.7122693462251,20.7122693462251,19.7698269948858,19.1715540637125,22.2576843456235,18.3336778421203,20.8532402851093,21.5898103556256,23.123038999423,22.6459714582182,23.6532123130525,23.0938740167359,22.862754897938,21.7970503877523,22.6860887351797,22.8186372055092,23.7720215672784,22.5823658806724,21.7921141424456,15.8657094464309,18.4981267977445,18.9509450338801,15.4426937913346,13.1584565594987,13.4666222404589,14.7057946377979,14.339844035216,15.888817244773,18.4721806583511,13.7512276339239,14.4906771808692,15.9775873895387,18.2475095099851,17.400778898374,18.1107138119229,17.2551390941373,19.857630458279,18.0949692461634,19.5204643361419,18.2424704262345,16.4766726415803,15.2450691537116,16.9786270862064,18.0386034950674,18.6948156055282,20.1663823183693,19.9443026987893,18.5247105354901,20.8541349795712,20.8340094961019,20.9622593194769,21.6714846477629,21.0098940866867,22.184144574398,22.6833120971947,23.7091769942174,24.1266907925656,24.5516809457846,24.3664174891171,23.4698822191302,22.7597724802267,23.9512381234452,24.0176203389761,22.7771418933997,24.4885278573918,23.4737489446204,22.2685749368315,22.5931742011252,21.0531890715642,22.9582095415564,23.3244892271588,25.5020932765253,25.3693494131524,26.454274428501,23.1079320320156,24.1320795270254,25.3403386881311,26.4273924592682,26.4706771603014,26.1172625640298,26.1835830764943,26.0721884740728,27.5521879393129,26.4786471397029,27.5085330198817,27.8966453071218,29.1253590347172,29.7982926761545,31.9078382433548,33.2801041547759,33.8193272514677,34.4882810451265,33.4710442935461,33.5941316270378,33.768309099454,33.1151410069323,33.9038398846564,33.783642311438,32.9284480958948,31.6920523365408,32.0500638112544,32.9340733587755,32.4224418165794,32.0733361511067,33.1897914333519,30.8676890864758,31.0461754896909,30.9415579407218,30.400853970438,29.2331542916025,31.24411892649,30.5226044041591,28.6456279778156,30.6240648129008,28.9879668736804,28.9879668736804,31.2155092713998,31.8057093847278,32.0512567372035,31.0859842513206,29.5355713035492,27.925440071411,28.9608072406491,29.503681102099,29.7272621629598,28.602332992938,29.5804088650852,28.1490725514937,29.8701356130559,29.242553725374,25.258037081486,25.9932805360762,27.084211316548,25.2584690029504,25.0854021857282,26.2962631594643,26.5112160748828,25.6711185429026,25.5208407248464,24.1270095917416,24.6337665916974,22.5628882793996,21.2504434907892,19.9534553202954,20.4903439843109,21.4036316368075,20.8060374393638,23.6228646882606,24.2470529072942,22.0938832721958,24.1029659635602,23.1387115782718,22.1525628882793,22.7845771128929,19.9888934480598,20.2523244059279,21.2142649262288,16.6319998272313,18.6353132818935,17.5298719969888,19.7077742778427,19.4782697226138,18.3285256360814,17.0242667876046,14.6025139885993,11.9332084874624,13.3791067247086,15.4693495159908,17.3020128568622,16.49813502482,16.8070000071987,13.2496536915402,14.2605350272882,14.1291794829077,16.1042329331889,13.5265359178691,13.5929181334,13.6977413592569,13.7243353808467,16.0359070710686,15.364659980111,16.6763026288592,16.3981863412036,17.9022088669363,17.6761596834221,13.8141441938957,13.9310406530652,10.793007808523,9.31333742630338,11.8003515018012,9.44018864684144,9.38215691295443,8.70533597833809,6.43851957889712,8.5468619363039,8.61475587695995,6.34738414992198,7.79960695146742,7.75528358215092,8.5306340298581,8.97533831277078,10.6486843363681,9.35278625337952,7.3670993080001,5.87058398867131,5.33330453856904,5.95961122954671,5.02105617138642,6.59597552033682,7.4807666400315,8.81464296034857,5.12583826186574,5.73234855239464,4.80826286328966,3.63499962463969,7.43145560618637,8.05203419583938,9.89199906622693,10.6106341121289,11.1637609664346,9.30825720717525,10.8170000174825,10.431335285207,9.79024042599796,10.4805537644526,11.4011120949322,10.243387745154,8.00070752849398,8.49443489760893,8.23100393974081,7.86860126347315,7.86860126347315,8.55050241721764,7.84068062595706,7.062265592622,7.79776614332186,7.79776614332186,6.87134602154056,6.45181658969212,3.87262841693587,4.44380341814423,5.63510451985247,4.8388573003469,6.72468811670932,8.68548815866743,8.52489564468912,9.96287532175584,9.39323261336145,9.69536167766529,11.0793717393787,12.1987887688079,12.0339284594082,11.0008443036244,13.331842175897,14.4480609297213,15.8080684986307,15.0866053955218,15.326640607405],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-26<br />Retorno: 0.37289220<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-27<br />Retorno: 0.06932340<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-28<br />Retorno: -1.70254186<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-01<br />Retorno: -2.71097564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-06<br />Retorno: -3.10883701<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-07<br />Retorno: -2.98203721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-08<br />Retorno: -1.92827224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-11<br />Retorno: 0.80905061<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-12<br />Retorno: 0.60482374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-13<br />Retorno: 1.71121114<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-14<br />Retorno: 1.40350823<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-15<br />Retorno: 1.95068074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-18<br />Retorno: 2.83219131<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-19<br />Retorno: 2.41513000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-20<br />Retorno: 0.82421928<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-21<br />Retorno: -0.52531934<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-22<br />Retorno: -3.60423036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-25<br />Retorno: -3.67944640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-26<br />Retorno: -1.98794939<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-27<br />Retorno: -5.48797356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-28<br />Retorno: -2.93188290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-29<br />Retorno: -1.87716154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-01<br />Retorno: -1.21909833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-02<br />Retorno: -1.90574034<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-03<br />Retorno: -2.82643236<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-04<br />Retorno: -0.95314783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-05<br />Retorno: -0.13546908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-08<br />Retorno: 0.13306266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-09<br />Retorno: -0.97502157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-10<br />Retorno: -1.32296516<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-11<br />Retorno: -2.55574101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-12<br />Retorno: -4.48879524<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-15<br />Retorno: -4.27492213<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-16<br />Retorno: -2.98909193<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-17<br />Retorno: -4.06741471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-18<br />Retorno: -2.73718916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-22<br />Retorno: -2.72711099<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-23<br />Retorno: -1.35403266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-24<br />Retorno: -2.25675880<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-25<br />Retorno: -0.70739480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-26<br />Retorno: -1.03235400<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-29<br />Retorno: -1.08201469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-30<br />Retorno: -0.91173479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-02<br />Retorno: -1.76088211<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-03<br />Retorno: -1.26697991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-06<br />Retorno: -2.29457250<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-07<br />Retorno: -2.93209886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-08<br />Retorno: -1.68993386<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-09<br />Retorno: -2.50108237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-10<br />Retorno: -3.06699205<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-13<br />Retorno: -5.66985363<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-14<br />Retorno: -5.29356776<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-15<br />Retorno: -5.77588007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-16<br />Retorno: -7.42023593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-17<br />Retorno: -7.45287685<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-20<br />Retorno: -5.44396899<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-21<br />Retorno: -2.83347679<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-22<br />Retorno: -2.96096561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-23<br />Retorno: -3.42438649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-24<br />Retorno: -3.71462743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-27<br />Retorno: -2.44308149<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-28<br />Retorno: -0.87118559<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-29<br />Retorno: -0.69246266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-30<br />Retorno: 0.22363248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-31<br />Retorno: -0.21552881<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-03<br />Retorno: -0.22564811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-04<br />Retorno: 0.14436461<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-05<br />Retorno: -1.27637935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-06<br />Retorno: -0.03604487<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-07<br />Retorno: 0.59786158<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-10<br />Retorno: 0.23322731<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-11<br />Retorno: 1.76892407<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-12<br />Retorno: 1.11166301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-13<br />Retorno: 1.57733605<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-14<br />Retorno: 0.82287209<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-17<br />Retorno: 0.39423117<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-18<br />Retorno: 2.22592783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-19<br />Retorno: 3.15046601<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-21<br />Retorno: 4.90821155<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-24<br />Retorno: 4.95931197<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-25<br />Retorno: 2.93403222<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-26<br />Retorno: 3.54662027<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-27<br />Retorno: 3.58296337<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-28<br />Retorno: 3.83309732<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-01<br />Retorno: 4.21614995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-02<br />Retorno: 3.46079130<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-03<br />Retorno: 4.93954642<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-04<br />Retorno: 6.57782453<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-05<br />Retorno: 7.04399120<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-08<br />Retorno: 7.49725164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-09<br />Retorno: 7.49725164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-10<br />Retorno: 8.82061787<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-11<br />Retorno: 8.13096270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-12<br />Retorno: 6.85530322<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-15<br />Retorno: 6.74907111<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-16<br />Retorno: 6.72101678<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-17<br />Retorno: 6.80341095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-18<br />Retorno: 7.68891165<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-19<br />Retorno: 6.38835499<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-22<br />Retorno: 6.90000710<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-23<br />Retorno: 6.64786780<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-24<br />Retorno: 7.07491472<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-25<br />Retorno: 5.56837265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-26<br />Retorno: 5.73738764<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-29<br />Retorno: 6.41992639<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-30<br />Retorno: 5.85444864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-31<br />Retorno: 4.70201018<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-01<br />Retorno: 5.02472750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-02<br />Retorno: 5.58801480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-05<br />Retorno: 2.93896847<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-06<br />Retorno: 5.06354902<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-07<br />Retorno: 5.69978990<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-08<br />Retorno: 7.07048238<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-09<br />Retorno: 6.94803265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-12<br />Retorno: 4.80802633<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-13<br />Retorno: 6.23156749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-14<br />Retorno: 3.10377736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-15<br />Retorno: 1.86858481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-16<br />Retorno: 2.63871106<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-19<br />Retorno: 2.29203239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-20<br />Retorno: 2.03861789<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-21<br />Retorno: 4.07445915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-22<br />Retorno: 2.85004407<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-23<br />Retorno: 0.43972690<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-26<br />Retorno: -0.83329991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-27<br />Retorno: 0.03732007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-28<br />Retorno: 0.98069825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-29<br />Retorno: 3.37775954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-30<br />Retorno: 4.00525916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-02<br />Retorno: 3.48194517<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-03<br />Retorno: 2.51021443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-04<br />Retorno: 4.07342048<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-05<br />Retorno: 5.14511019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-06<br />Retorno: 5.85719442<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-09<br />Retorno: 6.10931315<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-10<br />Retorno: 5.95599132<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-11<br />Retorno: 6.38184531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-12<br />Retorno: 7.33341972<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-13<br />Retorno: 6.43900292<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-16<br />Retorno: 6.62332026<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-17<br />Retorno: 7.58635087<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-18<br />Retorno: 7.49901018<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-19<br />Retorno: 7.30076851<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-20<br />Retorno: 7.79258309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-23<br />Retorno: 7.60790581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-24<br />Retorno: 6.82411232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-25<br />Retorno: 7.44661399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-26<br />Retorno: 8.30883207<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-27<br />Retorno: 8.06019957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-30<br />Retorno: 7.71845714<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-01<br />Retorno: 7.00689737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-02<br />Retorno: 3.89916074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-03<br />Retorno: 4.39751583<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-04<br />Retorno: 5.46218168<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-07<br />Retorno: 3.42747164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-08<br />Retorno: 2.81931594<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-09<br />Retorno: 4.12266981<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-10<br />Retorno: 4.70715211<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-11<br />Retorno: 6.77913079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-14<br />Retorno: 7.26212182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-15<br />Retorno: 7.45543753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-16<br />Retorno: 8.41516703<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-17<br />Retorno: 7.99658371<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-18<br />Retorno: 7.70156078<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-21<br />Retorno: 9.03166293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-22<br />Retorno: 10.42906256<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-23<br />Retorno: 10.59615446<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-24<br />Retorno: 10.02289184<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-25<br />Retorno: 10.41123037<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-28<br />Retorno: 11.25788899<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-29<br />Retorno: 10.60918409<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-30<br />Retorno: 11.48462720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-31<br />Retorno: 10.26320471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-01<br />Retorno: 11.26670225<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-04<br />Retorno: 11.86697025<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-05<br />Retorno: 11.80494838<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-06<br />Retorno: 11.43596404<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-07<br />Retorno: 12.69095299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-08<br />Retorno: 10.68396821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-11<br />Retorno: 11.44338898<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-12<br />Retorno: 9.78118036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-13<br />Retorno: 9.07040217<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-14<br />Retorno: 9.58143725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-18<br />Retorno: 9.28564303<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-19<br />Retorno: 8.86907535<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-20<br />Retorno: 8.86907535<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-21<br />Retorno: 10.54796436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-22<br />Retorno: 11.77744938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-25<br />Retorno: 11.50148242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-26<br />Retorno: 10.09822100<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-27<br />Retorno: 10.76497405<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-28<br />Retorno: 11.36384344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-29<br />Retorno: 11.30542092<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-02<br />Retorno: 12.01968533<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-03<br />Retorno: 12.04867549<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-04<br />Retorno: 13.43176001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-05<br />Retorno: 13.76222106<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-06<br />Retorno: 14.27999206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-09<br />Retorno: 14.12725640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-10<br />Retorno: 13.81337291<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-11<br />Retorno: 14.11351719<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-12<br />Retorno: 15.38446666<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-13<br />Retorno: 15.75995039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-16<br />Retorno: 15.07214631<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-17<br />Retorno: 15.81219232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-18<br />Retorno: 17.55940720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-19<br />Retorno: 18.39918593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-20<br />Retorno: 18.38872726<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-23<br />Retorno: 19.15200448<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-24<br />Retorno: 19.15200448<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-26<br />Retorno: 20.52994707<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-27<br />Retorno: 19.84173163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-30<br />Retorno: 18.92786809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-31<br />Retorno: 18.92786809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-02<br />Retorno: 21.93873091<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-03<br />Retorno: 21.04769750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-06<br />Retorno: 20.19543418<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-07<br />Retorno: 19.97332371<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-08<br />Retorno: 19.54663672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-09<br />Retorno: 19.23820366<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-10<br />Retorno: 18.78191977<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-13<br />Retorno: 20.65549224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-14<br />Retorno: 20.97132967<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-15<br />Retorno: 19.71870600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-16<br />Retorno: 20.01679352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-17<br />Retorno: 21.84124007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-20<br />Retorno: 22.23545067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-21<br />Retorno: 20.34775848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-22<br />Retorno: 21.75183232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-23<br />Retorno: 22.92035471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-24<br />Retorno: 21.73640656<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-27<br />Retorno: 17.73134279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-28<br />Retorno: 19.78517049<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-29<br />Retorno: 18.65997394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-30<br />Retorno: 18.80723859<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-31<br />Retorno: 16.98959995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-03<br />Retorno: 17.88289581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-04<br />Retorno: 18.83672237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-05<br />Retorno: 19.32166734<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-06<br />Retorno: 18.45957267<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-07<br />Retorno: 16.99959584<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-10<br />Retorno: 15.76554480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-11<br />Retorno: 18.64534003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-12<br />Retorno: 19.98585971<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-13<br />Retorno: 18.94541233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-14<br />Retorno: 17.62734227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-17<br />Retorno: 18.58206354<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-18<br />Retorno: 18.24085586<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-19<br />Retorno: 19.82487641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-20<br />Retorno: 17.83870613<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-21<br />Retorno: 16.90820332<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-26<br />Retorno: 8.71904434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-27<br />Retorno: 5.90667000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-28<br />Retorno: 7.12842156<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-02<br />Retorno: 9.65191244<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-03<br />Retorno: 8.53275250<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-04<br />Retorno: 10.26771932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-05<br />Retorno: 5.13507315<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-06<br />Retorno: 0.77835333<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-09<br />Retorno: -11.48983082<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-10<br />Retorno: -5.16807401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-11<br />Retorno: -12.41133526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-12<br />Retorno: -25.35725561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-13<br />Retorno: -14.97532392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-16<br />Retorno: -26.81188483<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-17<br />Retorno: -23.26479151<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-18<br />Retorno: -31.20627438<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-19<br />Retorno: -29.72864020<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-20<br />Retorno: -31.02691385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-23<br />Retorno: -34.62599201<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-24<br />Retorno: -28.29147294<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-25<br />Retorno: -22.91685820<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-26<br />Retorno: -20.08459490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-27<br />Retorno: -24.48698528<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-30<br />Retorno: -23.24192024<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-31<br />Retorno: -24.90761508<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-01<br />Retorno: -27.01895004<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-02<br />Retorno: -25.69566608<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-03<br />Retorno: -28.48865538<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-06<br />Retorno: -23.82450003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-07<br />Retorno: -21.47452846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-08<br />Retorno: -19.14366428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-09<br />Retorno: -20.11310172<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-13<br />Retorno: -18.92646948<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-14<br />Retorno: -17.81320219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-15<br />Retorno: -18.93095324<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-16<br />Retorno: -19.97950430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-17<br />Retorno: -18.76761494<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-20<br />Retorno: -18.78564252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-22<br />Retorno: -17.02259052<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-23<br />Retorno: -18.06521808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-24<br />Retorno: -22.53117290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-27<br />Retorno: -19.54064124<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-28<br />Retorno: -16.37976798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-29<br />Retorno: -14.46844351<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-30<br />Retorno: -17.20899548<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-04<br />Retorno: -18.88492275<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-05<br />Retorno: -18.27348650<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-06<br />Retorno: -18.69214181<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-07<br />Retorno: -19.66407822<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-08<br />Retorno: -17.45841985<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-11<br />Retorno: -18.69119569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-12<br />Retorno: -19.91769839<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-13<br />Retorno: -20.02027974<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-14<br />Retorno: -18.74651249<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-15<br />Retorno: -20.24197886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-18<br />Retorno: -16.50105564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-19<br />Retorno: -16.96582370<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-20<br />Retorno: -16.37234304<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-21<br />Retorno: -14.61623264<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-22<br />Retorno: -15.49434954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-25<br />Retorno: -11.90501019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-26<br />Retorno: -12.10510295<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-27<br />Retorno: -9.55744504<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-28<br />Retorno: -10.58290887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-29<br />Retorno: -10.11653652<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-01<br />Retorno: -8.86446819<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-02<br />Retorno: -6.36931959<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-03<br />Retorno: -4.35804644<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-04<br />Retorno: -3.50811755<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-05<br />Retorno: -2.67672015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-08<br />Retorno: 0.41625917<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-09<br />Retorno: -0.50735346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-10<br />Retorno: -2.62641159<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-12<br />Retorno: -4.57078833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-15<br />Retorno: -5.00245270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-16<br />Retorno: -3.81400022<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-17<br />Retorno: -1.74065379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-18<br />Retorno: -1.14629900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-19<br />Retorno: -0.68675513<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-22<br />Retorno: -1.95798227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-23<br />Retorno: -1.30063894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-24<br />Retorno: -2.94379159<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-25<br />Retorno: -1.29248385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-26<br />Retorno: -3.50207065<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-29<br />Retorno: -1.54725581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-30<br />Retorno: -2.24607389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-01<br />Retorno: -1.06612615<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-02<br />Retorno: -1.03346466<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-03<br />Retorno: -0.48853403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-06<br />Retorno: 1.74543577<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-07<br />Retorno: 0.53593227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-08<br />Retorno: 2.60179206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-09<br />Retorno: 1.97494033<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-10<br />Retorno: 2.87117737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-13<br />Retorno: 1.49852067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-14<br />Retorno: 3.29116957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-15<br />Retorno: 4.67980736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-16<br />Retorno: 3.40741815<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-17<br />Retorno: 5.80867525<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-20<br />Retorno: 7.39045392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-21<br />Retorno: 7.27051344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-22<br />Retorno: 7.24977093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-23<br />Retorno: 5.19684821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-24<br />Retorno: 5.28762370<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-27<br />Retorno: 7.44260329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-28<br />Retorno: 7.06414754<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-29<br />Retorno: 8.60271350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-30<br />Retorno: 7.98931303<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-31<br />Retorno: 5.83334619<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-03<br />Retorno: 5.74873072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-04<br />Retorno: 4.08882568<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-05<br />Retorno: 5.71973028<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-06<br />Retorno: 7.08118787<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-07<br />Retorno: 5.69277632<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-10<br />Retorno: 6.38069352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-11<br />Retorno: 5.07456301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-12<br />Retorno: 5.01634617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-13<br />Retorno: 3.31211776<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-14<br />Retorno: 4.23031081<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-17<br />Retorno: 2.42236983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-18<br />Retorno: 4.96241769<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-19<br />Retorno: 3.71639625<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-20<br />Retorno: 4.34797856<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-21<br />Retorno: 4.40291485<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-24<br />Retorno: 5.20161991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-25<br />Retorno: 5.01619191<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-26<br />Retorno: 3.48358030<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-27<br />Retorno: 3.47978556<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-28<br />Retorno: 5.04219976<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-31<br />Retorno: 2.18968757<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-01<br />Retorno: 5.06762142<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-02<br />Retorno: 4.80382024<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: 3.58027929<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: 4.11541970<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: 2.89030532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: 4.16716800<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: 1.63995438<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: 1.15520481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: 3.12075599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: 3.14480990<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: 2.50491825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: 2.93905074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: 1.07960827<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: -0.25625283<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: 0.05516254<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: -1.54780085<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: -0.23429683<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: -0.24734703<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: -2.64657821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: -3.76342427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: -2.71135614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: -1.81137578<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: -3.31573768<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: -1.18337226<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: -1.67099102<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: -1.76228071<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: 0.69912659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: 0.25031906<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: 1.29876728<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: 2.15398206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: 1.86565391<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: 1.09956921<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: 1.45799204<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: 3.39359666<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: 3.40656459<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 4.81060758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: 4.13395119<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: 3.88426973<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: 2.43278736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: -1.92425126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: -0.67640958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: -3.38081384<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: -1.29595979<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: 0.64470449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: 3.61117196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: 3.78981262<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 6.45337973<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 8.04922671<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 7.78376983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 5.41661396<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 7.69550359<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 9.45087356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 10.29282219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 9.13122083<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 9.69766526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 9.05243629<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 10.42681039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 12.90252252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 13.25858007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 13.35582410<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 13.71409267<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 11.98419579<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 14.56193394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 15.05413930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 15.47892378<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 16.97895617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 16.81395189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 17.02301216<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 16.20863452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 18.39649156<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 18.39584368<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 17.86429233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 19.44544369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 21.20266475<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 21.76130374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 21.37370565<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 19.11012866<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 19.94683252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 21.15073134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 21.15073134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 22.50495938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 22.79851172<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 22.39547758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 22.39547758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 22.22833425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 22.76463674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 22.48066894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 25.85977567<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 28.62685996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 26.75365771<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 27.51761365<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 25.39408206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 26.98544528<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 23.76483316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 24.68300564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 24.06058624<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 23.04249593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 21.68769199<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 20.71226935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 20.71226935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 19.76982699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 19.17155406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 22.25768435<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 18.33367784<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 20.85324029<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 21.58981036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 23.12303900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 22.64597146<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 23.65321231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 23.09387402<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 22.86275490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 21.79705039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 22.68608874<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 22.81863721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 23.77202157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 22.58236588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 21.79211414<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 15.86570945<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 18.49812680<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 18.95094503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 15.44269379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 13.15845656<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 13.46662224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 14.70579464<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 14.33984404<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 15.88881724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 18.47218066<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 13.75122763<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 14.49067718<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 15.97758739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 18.24750951<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 17.40077890<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 18.11071381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 17.25513909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 19.85763046<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 18.09496925<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 19.52046434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 18.24247043<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 16.47667264<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 15.24506915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 16.97862709<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 18.03860350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 18.69481561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 20.16638232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 19.94430270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 18.52471054<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 20.85413498<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 20.83400950<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 20.96225932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 21.67148465<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 21.00989409<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 22.18414457<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 22.68331210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 23.70917699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 24.12669079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 24.55168095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 24.36641749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 23.46988222<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 22.75977248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 23.95123812<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 24.01762034<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 22.77714189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 24.48852786<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 23.47374894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 22.26857494<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 22.59317420<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 21.05318907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 22.95820954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 23.32448923<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 25.50209328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 25.36934941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 26.45427443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 23.10793203<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 24.13207953<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 25.34033869<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 26.42739246<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 26.47067716<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 26.11726256<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 26.18358308<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 26.07218847<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 27.55218794<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 26.47864714<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 27.50853302<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 27.89664531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 29.12535903<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 29.79829268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 31.90783824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 33.28010415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 33.81932725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 34.48828105<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 33.47104429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 33.59413163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 33.76830910<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 33.11514101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 33.90383988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 33.78364231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 32.92844810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 31.69205234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 32.05006381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 32.93407336<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 32.42244182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 32.07333615<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 33.18979143<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 30.86768909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 31.04617549<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 30.94155794<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 30.40085397<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 29.23315429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 31.24411893<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 30.52260440<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 28.64562798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 30.62406481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 28.98796687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 28.98796687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 31.21550927<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 31.80570938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 32.05125674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 31.08598425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 29.53557130<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 27.92544007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 28.96080724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 29.50368110<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 29.72726216<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 28.60233299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 29.58040887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 28.14907255<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 29.87013561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 29.24255373<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 25.25803708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 25.99328054<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 27.08421132<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 25.25846900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 25.08540219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 26.29626316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 26.51121607<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 25.67111854<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 25.52084072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 24.12700959<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 24.63376659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 22.56288828<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 21.25044349<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 19.95345532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 20.49034398<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 21.40363164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 20.80603744<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 23.62286469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 24.24705291<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 22.09388327<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 24.10296596<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 23.13871158<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 22.15256289<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 22.78457711<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 19.98889345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 20.25232441<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 21.21426493<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 16.63199983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 18.63531328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 17.52987200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 19.70777428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 19.47826972<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 18.32852564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 17.02426679<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 14.60251399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 11.93320849<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 13.37910672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 15.46934952<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 17.30201286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 16.49813502<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 16.80700001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 13.24965369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 14.26053503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 14.12917948<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 16.10423293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 13.52653592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 13.59291813<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 13.69774136<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 13.72433538<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 16.03590707<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 15.36465998<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 16.67630263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 16.39818634<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 17.90220887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 17.67615968<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 13.81414419<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 13.93104065<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 10.79300781<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 9.31333743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 11.80035150<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 9.44018865<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 9.38215691<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 8.70533598<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 6.43851958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 8.54686194<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 8.61475588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 6.34738415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 7.79960695<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 7.75528358<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 8.53063403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 8.97533831<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 10.64868434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 9.35278625<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 7.36709931<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 5.87058399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 5.33330454<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 5.95961123<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 5.02105617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 6.59597552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 7.48076664<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 8.81464296<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 5.12583826<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 5.73234855<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 4.80826286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: 3.63499962<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 7.43145561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 8.05203420<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 9.89199907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 10.61063411<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 11.16376097<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 9.30825721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 10.81700002<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 10.43133529<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 9.79024043<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 10.48055376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 11.40111209<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 10.24338775<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 8.00070753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 8.49443490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 8.23100394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 7.86860126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 7.86860126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 8.55050242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 7.84068063<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 7.06226559<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 7.79776614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 7.79776614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 6.87134602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 6.45181659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: 3.87262842<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: 4.44380342<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 5.63510452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 4.83885730<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 6.72468812<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 8.68548816<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 8.52489564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 9.96287532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 9.39323261<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 9.69536168<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 11.07937174<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 12.19878877<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 12.03392846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 11.00084430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 13.33184218<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 14.44806093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 15.80806850<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 15.08660540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 15.32664061<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0425001652046397,0.0850183930497295,0.127554691211884,0.183576566041688,0.239629785394668,0.295714366808264,0.351830327829683,0.407977686015992,0.464156458934051,0.520366664160576,0.576608319282101,0.632881441895017,0.689186049605506,0.745522160029655,0.801889790793409,0.858288959532549,0.914719683892717,0.971181981529456,1.02767587010819,1.08420136730418,1.14075849080264,1.19734725829863,1.24193433795217,1.28654106246529,1.33116744049333,1.3758134806956,1.42047919173514,1.46516458227883,1.50986966099738,1.55459443656529,1.59933891766093,1.64410311296643,1.68888703116781,1.73369068095486,1.77851407102123,1.82335721006441,1.86822010678573,1.91310276989027,1.95800520808704,2.00292743008885,2.04786944461235,2.09283126037803,2.13781288611021,2.16067066693837,2.18353356318981,2.20640157600933,2.22927470654195,2.252152955933,2.27503632532804,2.2979248158729,2.32081842871366,2.34371716499666,2.36662102586851,2.38953001247602,2.41244412596633,2.43536336748678,2.45828773818499,2.48121723920887,2.50415187170652,2.52709163682634,2.55003653571699,2.57298656952738,2.59594173940665,2.61890204650421,2.64186749196975,2.65838396341025,2.67490309257543,2.69142487989302,2.70794932579075,2.72447643069638,2.74100619503783,2.75753861924299,2.7740737037399,2.79061144895663,2.8071518553213,2.82369492326215,2.84024065320747,2.85678904558562,2.87334010082501,2.88989381935409,2.90645020160147,2.92300924799578,2.93957095896569,2.95613533493997,2.9766353539298,2.99713945476257,3.0176476382511,3.03815990520828,3.05867625644718,3.07919669278103,3.09972121502327,3.12024982398742,3.14078252048722,3.16131930533659,3.18186017934952,3.20240514334025,3.22295419812313,3.24350734451273,3.26406458332371,3.28462591537095,3.30519134146947,3.32576086243446,3.34633447908126,3.36691219222536,3.38749400268246,3.40807991126837,3.42866991879909,3.45040778994692,3.47215022979936,3.49389723931663,3.51564881945914,3.53740497118755,3.55916569546264,3.58093099324546,3.60270086549721,3.62447531317935,3.6462543372535,3.66803793868149,3.68982611842534,3.71161887744731,3.73341621670982,3.75521813717552,3.77702463980725,3.79883572556805,3.82065139542118,3.84247165033009,3.86429649125841,3.88612591917001,3.90795993502897,3.92165822128125,3.93535831339178,3.94906021159862,3.96276391613988,3.97646942725367,3.99017674517816,4.00388587015157,4.01759680241209,4.03130954219797,4.04502408974754,4.0587404452991,4.072458609091,4.08617858136162,4.09990036234937,4.11362395229271,4.12734935143009,4.14107656000005,4.15480557824111,4.16853640639183,4.18226904469083,4.19600349337674,4.21403362685928,4.23206688028597,4.2501032541967,4.26814274913145,4.28618536563028,4.30423110423335,4.32227996548091,4.3403319499133,4.35838705807094,4.37644529049439,4.39450664772427,4.41257113030129,4.43063873876626,4.4487094736601,4.46678333552379,4.48486032489843,4.50294044232522,4.52102368834542,4.53911006350041,4.55719956833165,4.57529220338071,4.59338796918924,4.611486866299,4.65594692104023,4.70042587137818,4.7449237253435,4.78944049097028,4.83397617629597,4.87853078936151,4.92310433821121,4.96769683089282,5.01230827545749,5.05693867995978,5.10158805245773,5.14625640101274,5.19094373368969,5.23565005855688,5.28037538368595,5.3251197171521,5.3698830670339,5.41466544141336,5.4594668483759,5.5042872960104,5.58165819503089,5.6590858335088,5.73657025305363,5.81411149530544,5.89170960193475,5.96936461464272,6.0470765751611,6.12484552525216,6.20267150670886,6.28055456135477,6.35849473104415,6.43649205766197,6.51454658312389,6.59265834937637,6.67082739839648,6.74905377219226,6.82733751280242,6.90567866229659,6.98407726277517,7.0625333563695,7.14104698524178,7.16696962336534,7.19289853343774,7.21883371697649,7.24477517549944,7.27072291052482,7.29667692357123,7.32263721615765,7.34860378980331,7.37457664602801,7.40055578635177,7.42654121229502,7.45253292537857,7.47853092712358,7.50453521905157,7.53054580268444,7.55656267954448,7.58258585115432,7.60861531903698,7.63465108471582,7.66069314971454,7.68674151555733,7.71279618376863,7.73972796547646,7.76666648102553,7.79361173209947,7.8205637203824,7.84752244755884,7.87448791531378,7.90146012533257,7.92843907930099,7.95542477890523,7.98241722583197,8.00941642176825,8.03642236840154,8.06343506741973,8.09045452051116,8.11748072936456,8.14451369566911,8.17155342111437,8.19859990739038,8.22428739777334,8.24998098663783,8.27568067543167,8.30138646560308,8.32709835860057,8.35281635587302,8.37854045886965,8.40427066904001,8.43000698783403,8.45574941670195,8.48149795709439,8.50725261046221,8.5330133782568,8.55878026192973,8.58455326293299,8.61033238271891,8.63611762274012,8.66190898444965,8.68770646930086,8.71351007874743,8.73931981424343,8.76513567724322,8.76954133064423,8.77394716250117,8.77835317282123,8.78275936161166,8.7871657288797,8.79157227463256,8.7959789988775,8.80038590162171,8.80479298287245,8.80920024263694,8.81360768092241,8.81801529773612,8.82242309308525,8.82683106697708,8.8312392194188,8.83564755041766,8.8400560599809,8.84446474811578,8.84887361482947,8.85328266012924,8.85660069369902,8.85991882840811,8.8632370642596,8.86655540125658,8.86987383940212,8.87319237869932,8.87651101915126,8.87982976076098,8.88314860353163,8.88646754746627,8.88978659256796,8.89310573883977,8.89642498628487,8.89974433490628,8.90306378470709,8.90638333569038,8.90970298785925,8.91302274121677,8.91634259576604,8.91966255151013,8.95215606708593,8.98465927630683,9.0171721820647,9.04969478725228,9.08222709476312,9.11476910749174,9.14732082833338,9.17988226018427,9.21245340594143,9.24503426850276,9.27762485076704,9.31022515563391,9.34283518600385,9.37545494477823,9.40808443485932,9.44072365915016,9.47337262055476,9.50603132197794,9.53869976632538,9.57137795650362,9.60406589542013,9.64205274715859,9.6800527644753,9.71806595193321,9.75609231409684,9.79413185553235,9.83218458080741,9.87025049449133,9.90832960115497,9.94642190537078,9.98452741171287,10.0226461247568,10.0607780490798,10.0989231892606,10.1370815498797,10.175253135519,10.213437950762,10.251636000194,10.2898472884017,10.3280718199733,10.3663095994989,10.4045606315699,10.4428249207795,10.4811024717222,10.5172090085869,10.5533273454968,10.5894574863083,10.6255994348791,10.6617531950681,10.6979187707354,10.7340961657425,10.7702853839521,10.8064864292282,10.8426993054359,10.8789240164419,10.9151605661137,10.9514089583205,10.9876691969325,11.0239412858213,11.0602252288597,11.0965210299218,11.1328286928828,11.1691482216195,11.2054796200096,11.2418228919323,11.3050408549964,11.3682947443942,11.4315845805424,11.4949103838693,11.5582721748148,11.6216699738305,11.6851038013794,11.7485736779363,11.8120796239877,11.8756216600316,11.9391998065776,12.0028140841472,12.0664645132733,12.1301511145006,12.1938739083856,12.2576329154961,12.321428156412,12.3852596517246,12.4491274220371,12.5130314879643,12.5769718701328,12.6420120071095,12.707089720327,12.7722050314948,12.8373579623345,12.9025485345806,12.96777676998,13.0330426902922,13.0983463172893,13.1636876727557,13.2290667784889,13.2944836562985,13.359938328007,13.4254308154495,13.4909611404735,13.5565293249393,13.6221353907199,13.6877793597006,13.7534612537797,13.819181094868,13.884938904889,13.9507347057789,14.0223633594545,14.0940370384127,14.165755770956,14.2375195854049,14.3093285100974,14.3811825733897,14.4530818036554,14.5250262292862,14.5970158786918,14.6690507802993,14.7411309625541,14.8132564539192,14.8854272828756,14.9576434779223,15.029905067576,15.1022120803715,15.1745645448614,15.2469624896165,15.3194059432252,15.3918949342942,15.4859171720152,15.5800160198066,15.6741915400908,15.7684437953412,15.8627728480821,15.9571787608886,16.0516615963869,16.1462214172543,16.2408582862191,16.3355722660607,16.4303634196095,16.5252318097475,16.6201774994076,16.715200551574,16.8103010292823,16.9054789956195,17.0007345137239,17.0960676467854,17.1914784580452,17.2869670107962,17.3825333683826,17.4781775942006,17.5123047715239,17.5464418627245,17.5805888706823,17.6147457982782,17.6489126483936,17.6830894239112,17.7172761277142,17.7514727626868,17.7856793317139,17.8198958376814,17.854122283476,17.8883586719851,17.9226050060971,17.9568612887011,17.9911275226872,18.0254037109463,18.05968985637,18.0939859618508,18.1282920302822,18.1626080645583,18.2346306980342,18.3066972308435,18.3788076897439,18.4509621015092,18.5231604929296,18.5954028908117,18.6676893219783,18.7400198132687,18.8123943915385,18.8848130836596,18.9572759165203,19.0297829170254,19.1023341120961,19.1749295286697,19.2475691937003,19.3202531341583,19.3929813770305,19.4657539493202,19.5288428007207,19.5919649688085,19.6551204711779,19.7183093254325,19.781531549185,19.8447871600577,19.908076175682,19.9713986136986,20.0347544917577,20.0981438275186,20.1615666386501,20.2250229428302,20.2885127577463,20.3520361010952,20.415592990583,20.479183443925,20.5428074788461,20.6064651130804,20.6701563643714,20.7338812504721,20.7976397891446,20.8614319981605,20.925257895301,20.9670178946721,21.0087923153277,21.0505811622481,21.092384440415,21.1342021548123,21.1760343104252,21.2178809122408,21.259741965248,21.3016174744373,21.3435074448009,21.3854118813328,21.4273307890288,21.4692641728863,21.5112120379043,21.5531743890839,21.5951512314277,21.6371425699399,21.6791484096266,21.7211687554956,21.7632036125565,21.8375749602362,21.9119917329474,21.986453958435,22.0609616644611,22.1355148788045,22.2101136292611,22.2847579436437,22.3594478497823,22.4341833755236,22.5089645487315,22.5837913972869,22.6586639490876,22.7335822320486,22.8085462741019,22.8835561031965,22.9586117472986,23.0337132343912,23.1088605924748,23.1840538495667,23.2592930337015,23.3345781729307,23.3889188133725,23.4432833960474,23.497671931504,23.5520844302959,23.6065209029813,23.6609813601229,23.7154658122881,23.7699742700491,23.8245067439825,23.8790632446699,23.9336437826972,23.9882483686553,24.0428770131395,24.0975297267499,24.1522065200912,24.206907403773,24.2616323884092,24.3163814846186,24.3711547030247,24.4259520542556,24.4807735489441,24.5575926089873,24.634459075291,24.7113729771104,24.7883343437187,24.8653432044073,24.9423995884854,25.0195035252805,25.0966550441381,25.173854174422,25.2511009455137,25.3283953868133,25.4057375277387,25.4831273977262,25.5605650262302,25.6380504427231,25.7155836766958,25.793164757657,25.870793715134,25.9484705786722,26.026195377835,26.1039681422044,26.1817889013804,26.2516988404661,26.3216475125547,26.3916349391057,26.4616611415909,26.5317261414936,26.6018299603092,26.6719726195449,26.7421541407201,26.8123745453659,26.8826338550251,26.952932091253,27.0232692756164,27.0936454296942,27.1640605750772,27.2345147333682,27.305007926182,27.3755401751453,27.446111501897,27.5167219280875,27.5873714753798,27.6580601654484,27.7287880199801,27.8212543182915,27.9137875554383,28.0063877798794,28.0990550401087,28.1917893846551,28.2845908620828,28.3774595209912,28.4703954100146,28.5633985778228,28.6564690731207,28.7496069446484,28.8428122411815,28.9360850115307,29.0294253045421,29.1228331690972,29.2163086541128,29.3098518085412,29.4034626813701,29.4971413216226,29.5908877783575,29.6847021006689,29.7797049295482,29.874777354435,29.9699194263131,30.0651311962035,30.1604127151648,30.255764034293,30.3511852047214,30.4466762776207,30.5422373041993,30.637868335703,30.7335694234152,30.8293406186567,30.925181972786,31.0210935371994,31.1170753633306,31.213127502651,31.3092500066699,31.4054429269341,31.5017063150283,31.598040222575,31.6735838498829,31.7491708428795,31.8248012264585,31.9004750255284,31.9761922650117,32.0519529698453,32.1277571649805,32.2036048753827,32.2794961260319,32.3554309419222,32.4314093480621,32.5074313694747,32.5834970311971,32.6596063582811,32.7357593757926,32.811956108812,32.8881965824342,32.9644808217684,33.0408088519382,33.1171806980816,33.1800103480674,33.2428696528648,33.3057586264705,33.3686772828878,33.4316256361267,33.4946037002037,33.5576114891419,33.6206490169711,33.6837162977276,33.7468133454546,33.8099401742015,33.8730967980248,33.9362832309873,33.9994994871585,34.0627455806146,34.1260215254384,34.1893273357196,34.252663025554,34.3160286090445,34.3794241003007,34.4428495134385,34.5063048625806,34.5697901618566,34.6335403777368,34.6973207942289,34.7611314256401,34.8249722862843,34.8888433904819,34.9527447525604,35.016676386854,35.0806383077036,35.1446305294569,35.2086530664686,35.2727059330999,35.3367891437191,35.4009027127011,35.4650466544276,35.5292209832873,35.5934257136756,35.6576608599947,35.7219264366535,35.7862224580681,35.8505489386611,35.914905892862],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 0.04250017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 0.08501839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 0.12755469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 0.18357657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 0.23962979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 0.29571437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 0.35183033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 0.40797769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 0.46415646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 0.52036666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 0.57660832<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 0.63288144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 0.68918605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 0.74552216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 0.80188979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 0.85828896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 0.91471968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 0.97118198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 1.02767587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 1.08420137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 1.14075849<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 1.19734726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 1.24193434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 1.28654106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 1.33116744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 1.37581348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 1.42047919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 1.46516458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 1.50986966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 1.55459444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 1.59933892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 1.64410311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 1.68888703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 1.73369068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 1.77851407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 1.82335721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 1.86822011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 1.91310277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 1.95800521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 2.00292743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 2.04786944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 2.09283126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 2.13781289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 2.16067067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 2.18353356<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 2.20640158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 2.22927471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 2.25215296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 2.27503633<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 2.29792482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 2.32081843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 2.34371716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 2.36662103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 2.38953001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 2.41244413<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 2.43536337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 2.45828774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 2.48121724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 2.50415187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 2.52709164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 2.55003654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 2.57298657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 2.59594174<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 2.61890205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 2.64186749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 2.65838396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 2.67490309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 2.69142488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 2.70794933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 2.72447643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 2.74100620<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 2.75753862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 2.77407370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 2.79061145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 2.80715186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 2.82369492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 2.84024065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 2.85678905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 2.87334010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 2.88989382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 2.90645020<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 2.92300925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 2.93957096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 2.95613533<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 2.97663535<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 2.99713945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 3.01764764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 3.03815991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 3.05867626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 3.07919669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 3.09972122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 3.12024982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 3.14078252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 3.16131931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 3.18186018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 3.20240514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 3.22295420<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 3.24350734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 3.26406458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 3.28462592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 3.30519134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 3.32576086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 3.34633448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 3.36691219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 3.38749400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 3.40807991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 3.42866992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 3.45040779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 3.47215023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 3.49389724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 3.51564882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 3.53740497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 3.55916570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 3.58093099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 3.60270087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 3.62447531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 3.64625434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 3.66803794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 3.68982612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 3.71161888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 3.73341622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 3.75521814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 3.77702464<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 3.79883573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 3.82065140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 3.84247165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 3.86429649<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 3.88612592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 3.90795994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 3.92165822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 3.93535831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 3.94906021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 3.96276392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 3.97646943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 3.99017675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 4.00388587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 4.01759680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 4.03130954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 4.04502409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 4.05874045<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 4.07245861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 4.08617858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 4.09990036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 4.11362395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 4.12734935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 4.14107656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 4.15480558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 4.16853641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 4.18226904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 4.19600349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 4.21403363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 4.23206688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 4.25010325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 4.26814275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 4.28618537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 4.30423110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 4.32227997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 4.34033195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 4.35838706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 4.37644529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 4.39450665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 4.41257113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 4.43063874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 4.44870947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 4.46678334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 4.48486032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 4.50294044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 4.52102369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 4.53911006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 4.55719957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 4.57529220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 4.59338797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 4.61148687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 4.65594692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 4.70042587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 4.74492373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 4.78944049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 4.83397618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 4.87853079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 4.92310434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 4.96769683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 5.01230828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 5.05693868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 5.10158805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 5.14625640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 5.19094373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 5.23565006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 5.28037538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 5.32511972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 5.36988307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 5.41466544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 5.45946685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 5.50428730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 5.58165820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 5.65908583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 5.73657025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 5.81411150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 5.89170960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 5.96936461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 6.04707658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 6.12484553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 6.20267151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 6.28055456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 6.35849473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 6.43649206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 6.51454658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 6.59265835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 6.67082740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 6.74905377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 6.82733751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 6.90567866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 6.98407726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 7.06253336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 7.14104699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 7.16696962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 7.19289853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 7.21883372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 7.24477518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 7.27072291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 7.29667692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 7.32263722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 7.34860379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 7.37457665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 7.40055579<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 7.42654121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 7.45253293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 7.47853093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 7.50453522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 7.53054580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 7.55656268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 7.58258585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 7.60861532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 7.63465108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 7.66069315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 7.68674152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 7.71279618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 7.73972797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 7.76666648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 7.79361173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 7.82056372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 7.84752245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 7.87448792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 7.90146013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 7.92843908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 7.95542478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 7.98241723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 8.00941642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 8.03642237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 8.06343507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 8.09045452<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 8.11748073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 8.14451370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 8.17155342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 8.19859991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 8.22428740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 8.24998099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 8.27568068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 8.30138647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 8.32709836<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 8.35281636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 8.37854046<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 8.40427067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 8.43000699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 8.45574942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 8.48149796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 8.50725261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 8.53301338<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 8.55878026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 8.58455326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 8.61033238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 8.63611762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 8.66190898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 8.68770647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 8.71351008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 8.73931981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 8.76513568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 8.76954133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 8.77394716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 8.77835317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 8.78275936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 8.78716573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 8.79157227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 8.79597900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 8.80038590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 8.80479298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 8.80920024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 8.81360768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 8.81801530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 8.82242309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 8.82683107<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 8.83123922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 8.83564755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 8.84005606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 8.84446475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 8.84887361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 8.85328266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 8.85660069<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 8.85991883<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 8.86323706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 8.86655540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 8.86987384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 8.87319238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 8.87651102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 8.87982976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 8.88314860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 8.88646755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 8.88978659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 8.89310574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 8.89642499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 8.89974433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 8.90306378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 8.90638334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 8.90970299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 8.91302274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 8.91634260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 8.91966255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 8.95215607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 8.98465928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 9.01717218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 9.04969479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 9.08222709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 9.11476911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 9.14732083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 9.17988226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 9.21245341<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 9.24503427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 9.27762485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 9.31022516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 9.34283519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 9.37545494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 9.40808443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 9.44072366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 9.47337262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 9.50603132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 9.53869977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 9.57137796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 9.60406590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 9.64205275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 9.68005276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 9.71806595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 9.75609231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 9.79413186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 9.83218458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 9.87025049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 9.90832960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 9.94642191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 9.98452741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 10.02264612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 10.06077805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 10.09892319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 10.13708155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 10.17525314<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 10.21343795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 10.25163600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 10.28984729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 10.32807182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 10.36630960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 10.40456063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 10.44282492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 10.48110247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 10.51720901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 10.55332735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 10.58945749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 10.62559943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 10.66175320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 10.69791877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 10.73409617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 10.77028538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 10.80648643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 10.84269931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 10.87892402<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 10.91516057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 10.95140896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 10.98766920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 11.02394129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 11.06022523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 11.09652103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 11.13282869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 11.16914822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 11.20547962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 11.24182289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 11.30504085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 11.36829474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 11.43158458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 11.49491038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 11.55827217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 11.62166997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 11.68510380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 11.74857368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 11.81207962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 11.87562166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 11.93919981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 12.00281408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 12.06646451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 12.13015111<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 12.19387391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 12.25763292<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 12.32142816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 12.38525965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 12.44912742<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 12.51303149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 12.57697187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 12.64201201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 12.70708972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 12.77220503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 12.83735796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 12.90254853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 12.96777677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 13.03304269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 13.09834632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 13.16368767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 13.22906678<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 13.29448366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 13.35993833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 13.42543082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 13.49096114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 13.55652932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 13.62213539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 13.68777936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 13.75346125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 13.81918109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 13.88493890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 13.95073471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 14.02236336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 14.09403704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 14.16575577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 14.23751959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 14.30932851<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 14.38118257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 14.45308180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 14.52502623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 14.59701588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 14.66905078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 14.74113096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 14.81325645<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 14.88542728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 14.95764348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 15.02990507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 15.10221208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 15.17456454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 15.24696249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 15.31940594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 15.39189493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 15.48591717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 15.58001602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 15.67419154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 15.76844380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 15.86277285<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 15.95717876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 16.05166160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 16.14622142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 16.24085829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 16.33557227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 16.43036342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 16.52523181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 16.62017750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 16.71520055<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 16.81030103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 16.90547900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 17.00073451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 17.09606765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 17.19147846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 17.28696701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 17.38253337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 17.47817759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 17.51230477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 17.54644186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 17.58058887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 17.61474580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 17.64891265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 17.68308942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 17.71727613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 17.75147276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 17.78567933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 17.81989584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 17.85412228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 17.88835867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 17.92260501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 17.95686129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 17.99112752<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 18.02540371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 18.05968986<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 18.09398596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 18.12829203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 18.16260806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 18.23463070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 18.30669723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 18.37880769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 18.45096210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 18.52316049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 18.59540289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 18.66768932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 18.74001981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 18.81239439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 18.88481308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 18.95727592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 19.02978292<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 19.10233411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 19.17492953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 19.24756919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 19.32025313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 19.39298138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 19.46575395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 19.52884280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 19.59196497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 19.65512047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 19.71830933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 19.78153155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 19.84478716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 19.90807618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 19.97139861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 20.03475449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 20.09814383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 20.16156664<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 20.22502294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 20.28851276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 20.35203610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 20.41559299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 20.47918344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 20.54280748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 20.60646511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 20.67015636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 20.73388125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 20.79763979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 20.86143200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 20.92525790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 20.96701789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 21.00879232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 21.05058116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 21.09238444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 21.13420215<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 21.17603431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 21.21788091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 21.25974197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 21.30161747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 21.34350744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 21.38541188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 21.42733079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 21.46926417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 21.51121204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 21.55317439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 21.59515123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 21.63714257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 21.67914841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 21.72116876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 21.76320361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 21.83757496<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 21.91199173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 21.98645396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 22.06096166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 22.13551488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 22.21011363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 22.28475794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 22.35944785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 22.43418338<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 22.50896455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 22.58379140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 22.65866395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 22.73358223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 22.80854627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 22.88355610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 22.95861175<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 23.03371323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 23.10886059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 23.18405385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 23.25929303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 23.33457817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 23.38891881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 23.44328340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 23.49767193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 23.55208443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 23.60652090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 23.66098136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 23.71546581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 23.76997427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 23.82450674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 23.87906324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 23.93364378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 23.98824837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 24.04287701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 24.09752973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 24.15220652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 24.20690740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 24.26163239<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 24.31638148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 24.37115470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 24.42595205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 24.48077355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 24.55759261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 24.63445908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 24.71137298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 24.78833434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 24.86534320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 24.94239959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 25.01950353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 25.09665504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 25.17385417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 25.25110095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 25.32839539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 25.40573753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 25.48312740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 25.56056503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 25.63805044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 25.71558368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 25.79316476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 25.87079372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 25.94847058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 26.02619538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 26.10396814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 26.18178890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 26.25169884<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 26.32164751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 26.39163494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 26.46166114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 26.53172614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 26.60182996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 26.67197262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 26.74215414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 26.81237455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 26.88263386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 26.95293209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 27.02326928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 27.09364543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 27.16406058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 27.23451473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 27.30500793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 27.37554018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 27.44611150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 27.51672193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 27.58737148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 27.65806017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 27.72878802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 27.82125432<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 27.91378756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 28.00638778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 28.09905504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 28.19178938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 28.28459086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 28.37745952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 28.47039541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 28.56339858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 28.65646907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 28.74960694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 28.84281224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 28.93608501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 29.02942530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 29.12283317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 29.21630865<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 29.30985181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 29.40346268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 29.49714132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 29.59088778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 29.68470210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 29.77970493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 29.87477735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 29.96991943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 30.06513120<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 30.16041272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 30.25576403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 30.35118520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 30.44667628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 30.54223730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 30.63786834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 30.73356942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 30.82934062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 30.92518197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 31.02109354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 31.11707536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 31.21312750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 31.30925001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 31.40544293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 31.50170632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 31.59804022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 31.67358385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 31.74917084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 31.82480123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 31.90047503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 31.97619227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 32.05195297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 32.12775716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 32.20360488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 32.27949613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 32.35543094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 32.43140935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 32.50743137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 32.58349703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 32.65960636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 32.73575938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 32.81195611<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 32.88819658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 32.96448082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 33.04080885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 33.11718070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 33.18001035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 33.24286965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 33.30575863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 33.36867728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 33.43162564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 33.49460370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 33.55761149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 33.62064902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 33.68371630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 33.74681335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 33.80994017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 33.87309680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 33.93628323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 33.99949949<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 34.06274558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 34.12602153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 34.18932734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 34.25266303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 34.31602861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 34.37942410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 34.44284951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 34.50630486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 34.56979016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 34.63354038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 34.69732079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 34.76113143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 34.82497229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 34.88884339<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 34.95274475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 35.01667639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 35.08063831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 35.14463053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 35.20865307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 35.27270593<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 35.33678914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 35.40090271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 35.46504665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 35.52922098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 35.59342571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 35.65766086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 35.72192644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 35.78622246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 35.85054894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 35.91490589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0455044422667417,0.0910295910761638,0.13657545585064,0.195611162476772,0.254681673714896,0.313787010084154,0.372927192115768,0.432102240353083,0.491312175351499,0.55055701767861,0.609836787914064,0.669151506649723,0.728501194489484,0.787885872049476,0.847305559957934,0.906760278855301,0.966250049394146,1.02577489223925,1.08533482806754,1.14492987756816,1.20456006144243,1.2642254004039,1.31188425157092,1.35956553283199,1.40726925474348,1.45499542786689,1.5027440627686,1.55051517002001,1.59830876019746,1.64612484388229,1.69396343166082,1.74182453412433,1.7897081618691,1.83761432549638,1.88554303561246,1.93349430282856,1.98146813776097,2.02946455103086,2.07748355326449,2.12552515509312,2.17358936715297,2.22167620008531,2.26978566453637,2.29574482978672,2.32171058425845,2.34768292962415,2.37366186755674,2.39964739972964,2.42563952781667,2.45163825349206,2.4776435784305,2.50365550430707,2.52967403279727,2.55569916557703,2.58173090432279,2.60776925071129,2.63381420641975,2.65986577312582,2.6859239525076,2.71198874624354,2.73806015601261,2.76413818349415,2.79022283036789,2.81631409831409,2.84241198901334,2.86204958618383,2.88169093312267,2.9013360305459,2.92098487916965,2.94063747971018,2.96029383288401,2.9799539394076,2.99961779999767,3.01928541537106,3.03895678624475,3.05863191333582,3.07831079736154,3.09799343903927,3.11767983908657,3.13736999822105,3.15706391716051,3.17676159662288,3.19646303732624,3.21616823998876,3.23982023470817,3.26347764928436,3.28714048495937,3.3108087429754,3.33448242457501,3.35816153100097,3.38184606349643,3.40553602330476,3.42923141166962,3.45293222983498,3.47663847904505,3.50035016054435,3.52406727557773,3.54778982539026,3.57151781122733,3.5952512343346,3.61899009595801,3.64273439734382,3.66648413973854,3.69023932438897,3.7139999525422,3.73776602544562,3.76153754434692,3.7864619898178,3.81139242236248,3.83632884341911,3.86127125442615,3.88621965682248,3.91117405204724,3.93613444154002,3.96110082674064,3.98607320908937,4.01105159002677,4.03603597099373,4.06102635343153,4.08602273878176,4.11102512848638,4.1360335239877,4.16104792672836,4.18606833815134,4.21109475969998,4.23612719281798,4.26116563894938,4.28621009953853,4.3112605760302,4.32814491072058,4.3450319783926,4.3619217794886,4.37881431445104,4.39570958372244,4.4126075877454,4.42950832696256,4.44641180181666,4.46331801275046,4.48022696020691,4.49713864462893,4.51405306645953,4.5309702261418,4.54789012411889,4.56481276083407,4.5817381367306,4.59866625225189,4.61559710784138,4.63253070394261,4.64946704099913,4.66640611945466,4.68766132854863,4.70892085406018,4.73018469686586,4.7514528578424,4.7727253378667,4.79400213781587,4.81528325856719,4.83656870099811,4.85785846598623,4.87915255440938,4.90045096714555,4.92175370507291,4.94306076906976,4.96437216001466,4.9856878787863,5.00700792626354,5.02833230332544,5.04966101085125,5.07099404972038,5.0923314208124,5.1136731250071,5.13501916318442,5.15636953622449,5.20422035568993,5.25209294940387,5.29998732727459,5.34790349921483,5.39584147514187,5.4438012649775,5.491782878648,5.53978632608418,5.58781161722139,5.6358587619995,5.68392777036286,5.73201865226038,5.78013141764548,5.82826607647615,5.87642263871482,5.92460111432858,5.97280151328894,6.02102384557202,6.06926812115847,6.11753435003342,6.19854401722619,6.27961552684886,6.36074892611167,6.44194426226092,6.52320158257891,6.60452093438413,6.68590236503117,6.76734592191071,6.84885165244964,6.93041960411109,7.01204982439438,7.09374236083511,7.17549726100517,7.2573145725128,7.33919434300243,7.42113662015509,7.50314145168807,7.58520888535508,7.66733896894636,7.74953175028856,7.83178727724489,7.86111601198187,7.89045272372362,7.91979741463977,7.94915008690056,7.97851074267677,8.00787938413983,8.03725601346175,8.06664063281506,8.09603324437298,8.12543385030928,8.15484245279829,8.18425905401499,8.21368365613491,8.24311626133418,8.27255687178954,8.30200548967828,8.33146211717832,8.3609267564682,8.39039940972697,8.4198800791343,8.44936876687052,8.47886547511649,8.50924723531956,8.53963750456588,8.57003628523849,8.60044357972125,8.6308593903986,8.66128371965573,8.69171656987839,8.72215794345308,8.75260784276692,8.78306627020777,8.81353322816407,8.84400871902498,8.87449274518031,8.90498530902053,8.93548641293682,8.965996059321,8.99651425056558,9.02704098906371,9.05620002030438,9.08536685006087,9.11454148041888,9.14372391346465,9.17291415128498,9.20211219596725,9.23131804959938,9.26053171426986,9.28975319206773,9.31898248508261,9.34821959540466,9.37746452512456,9.40671727633364,9.43597785112371,9.4652462515872,9.49452247981704,9.52380653790674,9.5530984279504,9.58239815204265,9.6117057122787,9.64102111075429,9.67034434956575,9.67808020415706,9.68581660441501,9.69355355037802,9.70129104208466,9.70902907957338,9.71676766288272,9.72450679205115,9.73224646711717,9.73998668811931,9.74772745509607,9.75546876808593,9.76321062712746,9.77095303225914,9.7786959835195,9.78643948094704,9.79418352458032,9.80192811445786,9.80967325061821,9.81741893309984,9.82516516194134,9.83181097124477,9.83845718270357,9.84510379634209,9.85175081218466,9.85839823025563,9.86504605057932,9.87169427318009,9.87834289808225,9.8849919253102,9.89164135488827,9.89829118684078,9.90494142119205,9.91159205796654,9.91824309718852,9.92489453888235,9.93154638307239,9.938198629783,9.94485127903855,9.95150433086338,9.95815778528186,9.99426413991615,10.0303823505952,10.0665124212122,10.1026543556615,10.1388081578387,10.1749738316409,10.2111513809661,10.2473408097139,10.2835421217851,10.3197553210818,10.3559804115073,10.3922173969662,10.4284662813644,10.4647270686091,10.5009997626089,10.5372843672733,10.5735808865136,10.6098893242419,10.646209684372,10.6825419708187,10.7188861874981,10.7605854578125,10.8023004330278,10.844031119059,10.885777521823,10.9275396472392,10.969317501229,11.0111110897162,11.0529204186268,11.0947454938889,11.1365863214331,11.178442907192,11.2203152571004,11.2622033770956,11.3041072731169,11.3460269511058,11.3879624170064,11.4299136767646,11.4718807363288,11.5138636016495,11.5558622786797,11.5978767733742,11.6399070916905,11.6819532395879,11.7218071347443,11.7616752518309,11.801557595923,11.8414541720975,11.8813649854331,11.9212900410104,11.9612293439118,12.0011828992214,12.0411507120252,12.0811327874111,12.1211291304687,12.1611397462893,12.2011646399664,12.2412038165949,12.2812572812717,12.3213250390956,12.3614070951672,12.4015034545886,12.4416141224642,12.4817391038999,12.5218784040036,12.589204766983,12.6565714140317,12.7239783692534,12.791425656766,12.8589133007019,12.9264413252081,12.9940097544458,13.0616186125908,13.1292679238334,13.1969577123782,13.2646880024445,13.3324588182659,13.4002701840907,13.4681221241816,13.5360146628157,13.6039478242848,13.6719216328951,13.7399361129676,13.8079912888375,13.8760871848548,13.944223825384,14.0134776003095,14.0827734667529,14.152111450297,14.2214915765398,14.2909138710953,14.3603783595926,14.4298850676768,14.4994340210083,14.5690252452633,14.6386587661334,14.7083346093259,14.7780528005638,14.8478133655857,14.9176163301457,14.9874617200138,15.0573495609756,15.1272798788321,15.1972526994002,15.2672680485127,15.3373259520177,15.4074264357792,15.4834386203533,15.559500869749,15.6356132169409,15.7117756949256,15.7879883367214,15.8642511753682,15.9405642439278,16.0169275754838,16.0933412031415,16.1698051600279,16.2463194792921,16.3228841941048,16.3994993376587,16.4761649431681,16.5528810438696,16.6296476730214,16.7064648639035,16.7833326498182,16.8602510640894,16.9372201400631,17.0360160080412,17.1348953449399,17.2338582212788,17.3329047076372,17.4320348746543,17.5312487930285,17.6305465335183,17.7299281669418,17.829393764177,17.9289433961618,18.0285771338941,18.1282950484315,18.2280972108919,18.3279836924533,18.4279545643536,18.5280098978911,18.6281497644243,18.7283742353719,18.828683382213,18.929077276487,19.0295559897941,19.1301195937944,19.1683051746617,19.2065029954108,19.244713059965,19.2829353722491,19.3211699361887,19.359416755711,19.3976758347444,19.4359471772184,19.4742307870641,19.5125266682135,19.5508348246,19.5891552601583,19.6274879788243,19.6658329845352,19.7041902812295,19.7425598728468,19.7809417633281,19.8193359566157,19.8577424566531,19.8961612673851,19.9728432157967,20.0495742076569,20.1263542743323,20.2031834472097,20.2800617576959,20.3569892372178,20.4339659172225,20.5109918291771,20.5880670045689,20.6651914749052,20.7423652717136,20.8195884265419,20.8968609709579,20.9741829365497,21.0515543549256,21.1289752577141,21.2064456765639,21.283965643144,21.3516587585481,21.4193896560106,21.4871583566192,21.554964881473,21.6228092516833,21.6906914883729,21.7586116126767,21.8265696457409,21.8945656087241,21.9625995227962,22.0306714091391,22.0987812889467,22.1669291834245,22.2351151137898,22.3033391012721,22.3716011671123,22.4399013325634,22.5082396188903,22.5766160473695,22.6450306392898,22.7134834159514,22.7819743986667,22.8505036087601,22.8966189428476,22.942751587601,22.9889015495185,23.0350688351006,23.0812534508501,23.1274554032724,23.1736746988753,23.2199113441691,23.2661653456663,23.3124367098823,23.3587254433344,23.4050315525429,23.4513550440301,23.4976959243209,23.5440541999428,23.5904298774255,23.6368229633013,23.683233464105,23.7296613863736,23.7761067366469,23.855426806568,23.9347977075715,24.0142194722319,24.0936921331443,24.1732157229249,24.2527902742106,24.3324158196594,24.4120923919501,24.4918200237826,24.5715987478775,24.6514285969766,24.7313096038425,24.811241801259,24.8912252220308,24.9712598989836,25.051345864964,25.1314831528401,25.2116717955005,25.2919118258554,25.3722032768356,25.4525461813934,25.5115889894862,25.5706595854023,25.6297579822198,25.6888841930228,25.7480382309017,25.8072201089529,25.8664298402791,25.9256674379891,25.9849329151979,26.0442262850267,26.1035475606029,26.1628967550599,26.2222738815374,26.2816789531814,26.3411119831439,26.4005729845832,26.4600619706638,26.5195789545562,26.5791239494373,26.6386969684903,26.6982980249043,26.7802926533313,26.8623403457632,26.9444411365409,27.0265950600279,27.1088021506098,27.1910624426943,27.2733759707118,27.3557427691144,27.438162872377,27.5206363149965,27.6031631314923,27.6857433564061,27.7683770243018,27.8510641697659,27.9338048274071,28.0165990318567,28.0994468177681,28.1823482198175,28.2653032727033,28.3483120111463,28.4313744698901,28.5144906837004,28.5895544655905,28.6646620913408,28.7398135865598,28.8150089768713,28.8902482879138,28.9655315453408,29.0408587748211,29.116230002038,29.1916452526902,29.2671045524912,29.3426079271696,29.4181554024691,29.4937470041482,29.5693827579806,29.6450626897552,29.7207868252757,29.796555190361,29.872367810845,29.9482247125768,30.0241259214206,30.1000714632556,30.1760613639761,30.2742113272609,30.3724352935166,30.47073331854,30.5691054581698,30.6675517682867,30.7660723048138,30.8646671237162,30.9633362810012,31.0620798327183,31.1608978349594,31.2597903438586,31.3587574155922,31.4577991063792,31.5569154724805,31.6561065701999,31.7553724558834,31.8547131859194,31.954128816739,32.0536194048159,32.1531850066662,32.2528256788486,32.3536842950297,32.4546198279829,32.5556323363666,32.6567218788836,32.7578885142817,32.8591323013535,32.9604532989364,33.0618515659126,33.1633271612093,33.2648801437986,33.3665105726976,33.4682185069683,33.5700040057179,33.6718671280987,33.7738079333078,33.8758264805877,33.9779228292262,34.0800970385561,34.1823491679554,34.2846792768475,34.3658000495146,34.4469698268769,34.5281886385376,34.6094565141184,34.6907734832584,34.7721395756149,34.8535548208629,34.9350192486956,35.0165328888239,35.0980957709766,35.1797079249008,35.2613693803613,35.3430801671409,35.4248403150404,35.5066498538786,35.5885088134925,35.6704172237369,35.7523751144847,35.8343825156267,35.9164394570721,35.9846738204899,36.0529424397223,36.1212453319669,36.1895825144296,36.2579540043254,36.3263598188776,36.3947999753183,36.4632744908882,36.5317833828368,36.600326668422,36.6689043649105,36.7375164895777,36.8061630597076,36.874844092593,36.9435596055352,37.0123096158443,37.0810941408392,37.1499131978471,37.2187668042044,37.2876549772559,37.3565777343552,37.4255350928645,37.494527070155,37.5637937495982,37.6330953240514,37.7024318110938,37.7718032283136,37.8412095933079,37.9106509236824,37.9801272370522,38.0496385510407,38.1191848832805,38.1887662514131,38.2583826730886,38.3280341659665,38.3977207477146,38.46744243601,38.5371992485387,38.6069912029954,38.6768183170838,38.7466806085165,38.8165780950152,38.8865107943104,38.9564787241414],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 0.04550444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 0.09102959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 0.13657546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 0.19561116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 0.25468167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 0.31378701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 0.37292719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 0.43210224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 0.49131218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 0.55055702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 0.60983679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 0.66915151<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 0.72850119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 0.78788587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 0.84730556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 0.90676028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 0.96625005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 1.02577489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 1.08533483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 1.14492988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 1.20456006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 1.26422540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 1.31188425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 1.35956553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 1.40726925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 1.45499543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 1.50274406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 1.55051517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 1.59830876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 1.64612484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 1.69396343<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 1.74182453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 1.78970816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 1.83761433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 1.88554304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 1.93349430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 1.98146814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 2.02946455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 2.07748355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 2.12552516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 2.17358937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 2.22167620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 2.26978566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 2.29574483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 2.32171058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 2.34768293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 2.37366187<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 2.39964740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 2.42563953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 2.45163825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 2.47764358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 2.50365550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 2.52967403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 2.55569917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 2.58173090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 2.60776925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 2.63381421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 2.65986577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 2.68592395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 2.71198875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 2.73806016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 2.76413818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 2.79022283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 2.81631410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 2.84241199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 2.86204959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 2.88169093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 2.90133603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 2.92098488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 2.94063748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 2.96029383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 2.97995394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 2.99961780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 3.01928542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 3.03895679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 3.05863191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 3.07831080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 3.09799344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 3.11767984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 3.13737000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 3.15706392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 3.17676160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 3.19646304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 3.21616824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 3.23982023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 3.26347765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 3.28714048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 3.31080874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 3.33448242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 3.35816153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 3.38184606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 3.40553602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 3.42923141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 3.45293223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 3.47663848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 3.50035016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 3.52406728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 3.54778983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 3.57151781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 3.59525123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 3.61899010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 3.64273440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 3.66648414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 3.69023932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 3.71399995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 3.73776603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 3.76153754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 3.78646199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 3.81139242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 3.83632884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 3.86127125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 3.88621966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 3.91117405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 3.93613444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 3.96110083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 3.98607321<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 4.01105159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 4.03603597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 4.06102635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 4.08602274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 4.11102513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 4.13603352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 4.16104793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 4.18606834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 4.21109476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 4.23612719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 4.26116564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 4.28621010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 4.31126058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 4.32814491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 4.34503198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 4.36192178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 4.37881431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 4.39570958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 4.41260759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 4.42950833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 4.44641180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 4.46331801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 4.48022696<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 4.49713864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 4.51405307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 4.53097023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 4.54789012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 4.56481276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 4.58173814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 4.59866625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 4.61559711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 4.63253070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 4.64946704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 4.66640612<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 4.68766133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 4.70892085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 4.73018470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 4.75145286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 4.77272534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 4.79400214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 4.81528326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 4.83656870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 4.85785847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 4.87915255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 4.90045097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 4.92175371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 4.94306077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 4.96437216<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 4.98568788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 5.00700793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 5.02833230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 5.04966101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 5.07099405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 5.09233142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 5.11367313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 5.13501916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 5.15636954<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 5.20422036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 5.25209295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 5.29998733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 5.34790350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 5.39584148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 5.44380126<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 5.49178288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 5.53978633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 5.58781162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 5.63585876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 5.68392777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 5.73201865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 5.78013142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 5.82826608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 5.87642264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 5.92460111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 5.97280151<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 6.02102385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 6.06926812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 6.11753435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 6.19854402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 6.27961553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 6.36074893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 6.44194426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 6.52320158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 6.60452093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 6.68590237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 6.76734592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 6.84885165<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 6.93041960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 7.01204982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 7.09374236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 7.17549726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 7.25731457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 7.33919434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 7.42113662<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 7.50314145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 7.58520889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 7.66733897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 7.74953175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 7.83178728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 7.86111601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 7.89045272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 7.91979741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 7.94915009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 7.97851074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 8.00787938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 8.03725601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 8.06664063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 8.09603324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 8.12543385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 8.15484245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 8.18425905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 8.21368366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 8.24311626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 8.27255687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 8.30200549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 8.33146212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 8.36092676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 8.39039941<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 8.41988008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 8.44936877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 8.47886548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 8.50924724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 8.53963750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 8.57003629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 8.60044358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 8.63085939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 8.66128372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 8.69171657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 8.72215794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 8.75260784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 8.78306627<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 8.81353323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 8.84400872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 8.87449275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 8.90498531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 8.93548641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 8.96599606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 8.99651425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 9.02704099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 9.05620002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 9.08536685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 9.11454148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 9.14372391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 9.17291415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 9.20211220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 9.23131805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 9.26053171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 9.28975319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 9.31898249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 9.34821960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 9.37746453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 9.40671728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 9.43597785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 9.46524625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 9.49452248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 9.52380654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 9.55309843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 9.58239815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 9.61170571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 9.64102111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 9.67034435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 9.67808020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 9.68581660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 9.69355355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 9.70129104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 9.70902908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 9.71676766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 9.72450679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 9.73224647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 9.73998669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 9.74772746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 9.75546877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 9.76321063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 9.77095303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 9.77869598<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 9.78643948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 9.79418352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 9.80192811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 9.80967325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 9.81741893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 9.82516516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 9.83181097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 9.83845718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 9.84510380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 9.85175081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 9.85839823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 9.86504605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 9.87169427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 9.87834290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 9.88499193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 9.89164135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 9.89829119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 9.90494142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 9.91159206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 9.91824310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 9.92489454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 9.93154638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 9.93819863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 9.94485128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 9.95150433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 9.95815779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 9.99426414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 10.03038235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 10.06651242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 10.10265436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 10.13880816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 10.17497383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 10.21115138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 10.24734081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 10.28354212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 10.31975532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 10.35598041<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 10.39221740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 10.42846628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 10.46472707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 10.50099976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 10.53728437<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 10.57358089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 10.60988932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 10.64620968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 10.68254197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 10.71888619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 10.76058546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 10.80230043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 10.84403112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 10.88577752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 10.92753965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 10.96931750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 11.01111109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 11.05292042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 11.09474549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 11.13658632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 11.17844291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 11.22031526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 11.26220338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 11.30410727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 11.34602695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 11.38796242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 11.42991368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 11.47188074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 11.51386360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 11.55586228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 11.59787677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 11.63990709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 11.68195324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 11.72180713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 11.76167525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 11.80155760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 11.84145417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 11.88136499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 11.92129004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 11.96122934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 12.00118290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 12.04115071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 12.08113279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 12.12112913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 12.16113975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 12.20116464<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 12.24120382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 12.28125728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 12.32132504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 12.36140710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 12.40150345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 12.44161412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 12.48173910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 12.52187840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 12.58920477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 12.65657141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 12.72397837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 12.79142566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 12.85891330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 12.92644133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 12.99400975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 13.06161861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 13.12926792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 13.19695771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 13.26468800<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 13.33245882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 13.40027018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 13.46812212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 13.53601466<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 13.60394782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 13.67192163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 13.73993611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 13.80799129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 13.87608718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 13.94422383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 14.01347760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 14.08277347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 14.15211145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 14.22149158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 14.29091387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 14.36037836<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 14.42988507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 14.49943402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 14.56902525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 14.63865877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 14.70833461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 14.77805280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 14.84781337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 14.91761633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 14.98746172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 15.05734956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 15.12727988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 15.19725270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 15.26726805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 15.33732595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 15.40742644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 15.48343862<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 15.55950087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 15.63561322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 15.71177569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 15.78798834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 15.86425118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 15.94056424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 16.01692758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 16.09334120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 16.16980516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 16.24631948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 16.32288419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 16.39949934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 16.47616494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 16.55288104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 16.62964767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 16.70646486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 16.78333265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 16.86025106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 16.93722014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 17.03601601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 17.13489534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 17.23385822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 17.33290471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 17.43203487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 17.53124879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 17.63054653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 17.72992817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 17.82939376<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 17.92894340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 18.02857713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 18.12829505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 18.22809721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 18.32798369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 18.42795456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 18.52800990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 18.62814976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 18.72837424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 18.82868338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 18.92907728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 19.02955599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 19.13011959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 19.16830517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 19.20650300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 19.24471306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 19.28293537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 19.32116994<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 19.35941676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 19.39767583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 19.43594718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 19.47423079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 19.51252667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 19.55083482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 19.58915526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 19.62748798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 19.66583298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 19.70419028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 19.74255987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 19.78094176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 19.81933596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 19.85774246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 19.89616127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 19.97284322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 20.04957421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 20.12635427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 20.20318345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 20.28006176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 20.35698924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 20.43396592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 20.51099183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 20.58806700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 20.66519147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 20.74236527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 20.81958843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 20.89686097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 20.97418294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 21.05155435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 21.12897526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 21.20644568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 21.28396564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 21.35165876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 21.41938966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 21.48715836<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 21.55496488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 21.62280925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 21.69069149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 21.75861161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 21.82656965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 21.89456561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 21.96259952<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 22.03067141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 22.09878129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 22.16692918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 22.23511511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 22.30333910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 22.37160117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 22.43990133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 22.50823962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 22.57661605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 22.64503064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 22.71348342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 22.78197440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 22.85050361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 22.89661894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 22.94275159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 22.98890155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 23.03506884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 23.08125345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 23.12745540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 23.17367470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 23.21991134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 23.26616535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 23.31243671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 23.35872544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 23.40503155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 23.45135504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 23.49769592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 23.54405420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 23.59042988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 23.63682296<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 23.68323346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 23.72966139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 23.77610674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 23.85542681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 23.93479771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 24.01421947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 24.09369213<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 24.17321572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 24.25279027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 24.33241582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 24.41209239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 24.49182002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 24.57159875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 24.65142860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 24.73130960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 24.81124180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 24.89122522<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 24.97125990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 25.05134586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 25.13148315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 25.21167180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 25.29191183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 25.37220328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 25.45254618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 25.51158899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 25.57065959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 25.62975798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 25.68888419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 25.74803823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 25.80722011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 25.86642984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 25.92566744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 25.98493292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 26.04422629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 26.10354756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 26.16289676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 26.22227388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 26.28167895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 26.34111198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 26.40057298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 26.46006197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 26.51957895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 26.57912395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 26.63869697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 26.69829802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 26.78029265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 26.86234035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 26.94444114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 27.02659506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 27.10880215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 27.19106244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 27.27337597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 27.35574277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 27.43816287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 27.52063631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 27.60316313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 27.68574336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 27.76837702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 27.85106417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 27.93380483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 28.01659903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 28.09944682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 28.18234822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 28.26530327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 28.34831201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 28.43137447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 28.51449068<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 28.58955447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 28.66466209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 28.73981359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 28.81500898<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 28.89024829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 28.96553155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 29.04085877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 29.11623000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 29.19164525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 29.26710455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 29.34260793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 29.41815540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 29.49374700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 29.56938276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 29.64506269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 29.72078683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 29.79655519<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 29.87236781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 29.94822471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 30.02412592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 30.10007146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 30.17606136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 30.27421133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 30.37243529<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 30.47073332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 30.56910546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 30.66755177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 30.76607230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 30.86466712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 30.96333628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 31.06207983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 31.16089783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 31.25979034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 31.35875742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 31.45779911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 31.55691547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 31.65610657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 31.75537246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 31.85471319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 31.95412882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 32.05361940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 32.15318501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 32.25282568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 32.35368430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 32.45461983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 32.55563234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 32.65672188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 32.75788851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 32.85913230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 32.96045330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 33.06185157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 33.16332716<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 33.26488014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 33.36651057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 33.46821851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 33.57000401<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 33.67186713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 33.77380793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 33.87582648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 33.97792283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 34.08009704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 34.18234917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 34.28467928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 34.36580005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 34.44696983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 34.52818864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 34.60945651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 34.69077348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 34.77213958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 34.85355482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 34.93501925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 35.01653289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 35.09809577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 35.17970792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 35.26136938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 35.34308017<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 35.42484032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 35.50664985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 35.58850881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 35.67041722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 35.75237511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 35.83438252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 35.91643946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 35.98467382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 36.05294244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 36.12124533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 36.18958251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 36.25795400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 36.32635982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 36.39479998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 36.46327449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 36.53178338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 36.60032667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 36.66890436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 36.73751649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 36.80616306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 36.87484409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 36.94355961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 37.01230962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 37.08109414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 37.14991320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 37.21876680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 37.28765498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 37.35657773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 37.42553509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 37.49452707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 37.56379375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 37.63309532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 37.70243181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 37.77180323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 37.84120959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 37.91065092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 37.98012724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 38.04963855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 38.11918488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 38.18876625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 38.25838267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 38.32803417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 38.39772075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 38.46744244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 38.53719925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 38.60699120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 38.67681832<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 38.74668061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 38.81657810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 38.88651079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 38.95647872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0456180836573727,0.0912569774103256,0.13691669075202,0.196066410838069,0.255251069980589,0.31447068881767,0.373725287999593,0.433014888188854,0.492339510060136,0.551699174300335,0.611093901608584,0.670523712696247,0.729988628286882,0.789488669116323,0.84902385593264,0.908594209496161,0.96819975057949,1.02784049996747,1.08751647845726,1.14722770685827,1.20697420599221,1.2667559966931,1.31453112159989,1.3623287856168,1.41014899937715,1.45799177351935,1.50585711868685,1.55374504552808,1.60165556469651,1.64958868685066,1.69754442265402,1.74552278277515,1.79352377788766,1.84154741867015,1.8895937158063,1.93766267998481,1.98575432189942,2.0338686522489,2.08200568173711,2.13016542107292,2.17834788097027,2.22655307214816,2.27478100533065,2.30085764165722,2.3269409266508,2.3530308620066,2.37912744942017,2.40523069058762,2.43134058720542,2.45745714097048,2.48358035358014,2.50971022673221,2.53584676212488,2.5619899614568,2.58813982642707,2.6142963587352,2.64045956008112,2.66662943216522,2.69280597668833,2.71898919535167,2.74517908985694,2.77137566190628,2.79757891320218,2.82378884544767,2.85000546034615,2.86976135680101,2.88952104805822,2.90928453484673,2.92905181789562,2.94882289793403,2.96859777569141,2.98837645189713,3.00815892728088,3.02794520257239,3.0477352785016,3.06752915579851,3.08732683519333,3.10712831741637,3.12693360319813,3.14674269326918,3.16655558836028,3.18637228920229,3.20619279652627,3.22601711106336,3.2497886436468,3.27356565048733,3.29734813284568,3.32113609198275,3.34492952915977,3.36872844563822,3.39253284268,3.41634272154714,3.44015808350204,3.46397892980741,3.48780526172616,3.5116370805216,3.53547438745727,3.55931718379701,3.58316547080495,3.60701924974551,3.63087852188344,3.65474328848372,3.67861355081165,3.70248931013282,3.72637056771312,3.75025732481873,3.77414958271609,3.79919496277352,3.82424638741012,3.84930385808471,3.87436737625644,3.8994369433849,3.92451256092994,3.94959423035184,3.97468195311113,3.99977573066881,4.02487556448616,4.04998145602482,4.07509340674679,4.10021141811441,4.12533549159042,4.15046562863786,4.17560183072014,4.20074409930102,4.22589243584464,4.25104684181545,4.2762073186783,4.30137386789837,4.32654649094117,4.34355182328032,4.36055992750579,4.37757080406942,4.39458445342309,4.41160087601877,4.42862007230851,4.4456420427444,4.46266678777865,4.4796943078635,4.49672460345132,4.51375767499451,4.53079352294554,4.54783214775698,4.56487354988144,4.58191772977166,4.59896468788037,4.61601442466046,4.63306694056487,4.65012223604657,4.66718031155864,4.68424116755424,4.70561893317973,4.72700106439892,4.74838756210332,4.7697784271846,4.79117366053463,4.81257326304547,4.83397723560937,4.85538557911873,4.87679829446614,4.8982153825444,4.91963684424648,4.9410626804655,4.96249289209481,4.98392748002789,5.00536644515848,5.02680978838042,5.04825751058777,5.06970961267479,5.09116609553588,5.11262696006567,5.13409220715895,5.15556183771066,5.17703585261597,5.22501560081958,5.27301723646487,5.32104076953646,5.36908621002354,5.41715356791987,5.46524285322374,5.513354075938,5.56148724607008,5.609642373632,5.65781946864028,5.70601854111605,5.75423960108503,5.8024826585775,5.85074772362832,5.89903480627685,5.94734391656715,5.99567506454779,6.04402826027195,6.09240351379738,6.14080083518642,6.22194892097192,6.3031590471017,6.38443126100763,6.46576561015784,6.54716214205666,6.62862090424492,6.71014194429966,6.79172530983432,6.87337104849874,6.95507920797924,7.03684983599853,7.11868298031584,7.2005786887269,7.28253700906403,7.364557989196,7.44664167702833,7.52878812050306,7.61099736759892,7.69326946633131,7.77560446475236,7.85800241095092,7.88746082474316,7.9169272842819,7.9464017917646,7.97588434938932,8.00537495935472,8.03487362386008,8.06438034510533,8.09389512529084,8.12341796661777,8.15294887128777,8.18248784150311,8.21203487946667,8.24158998738194,8.27115316745299,8.30072442188454,8.33030375288184,8.35989116265079,8.38948665339792,8.41909022733025,8.4487018866555,8.478321633582,8.50794947031863,8.5384626644754,8.56898443915577,8.59951479677257,8.63005373973942,8.66060127047057,8.691157391381,8.72172210488629,8.75229541340274,8.78287731934733,8.81346782513774,8.84406693319229,8.87467464592999,8.90529096577055,8.93591589513434,8.96654943644242,8.99719159211652,9.02784236457907,9.05850175625318,9.08779311396231,9.11709233885851,9.14639943305482,9.17571439866476,9.20503723780251,9.23436795258272,9.2637065451207,9.29305301753227,9.32240737193386,9.35176961044244,9.38113973517556,9.41051774825128,9.43990365178833,9.46929744790597,9.49869913872399,9.52810872636278,9.55752621294332,9.58695160058713,9.61638489141632,9.64582608755353,9.67527519112201,9.70473220424557,9.71259510653331,9.72045857238137,9.7283226018301,9.73618719491993,9.74405235169127,9.7519180721845,9.75978435644,9.76765120449823,9.77551861639956,9.78338659218441,9.79125513189318,9.79912423556635,9.80699390324429,9.81486413496742,9.82273493077617,9.830606290711,9.83847821481232,9.84635070312059,9.85422375567617,9.8620973725196,9.86887021626892,9.87564347755456,9.88241715640221,9.88919125283763,9.89596576688656,9.90274069857475,9.90951604792796,9.91629181497191,9.92306799973239,9.92984460223512,9.93662162250586,9.94339906057034,9.95017691645437,9.95695519018369,9.96373388178402,9.97051299128118,9.97729251870087,9.98407246406892,9.99085282741103,9.99763360875301,10.0338779128584,10.0701341594896,10.1064023525817,10.1426824960711,10.1789745938954,10.2152786499936,10.2515946683059,10.287922652774,10.3242626073406,10.36061453595,10.3969784425475,10.43335433108,10.4697422054955,10.5061420697433,10.5425539277741,10.5789777835399,10.6154136409939,10.6518615040907,10.6883213767862,10.7247932630376,10.7612771668032,10.8031182633212,10.8449751657002,10.8868478799111,10.928736411927,10.9706407677231,11.012560953277,11.0544969745686,11.09644883758,11.1384165482955,11.1804001127018,11.2223995367877,11.2644148265443,11.3064459879651,11.3484930270457,11.3905559497842,11.4326347621805,11.4747294702373,11.5168400799593,11.5589665973535,11.6011090284291,11.6432673791976,11.685441655673,11.7276318638712,11.7676290158952,11.8076404864198,11.8476662805709,11.8877064034763,11.9277608602653,11.9678296560694,12.0079127960218,12.0480102852575,12.0881221289134,12.1282483321281,12.1683889000423,12.2085438377983,12.2487131505403,12.2888968434145,12.3290949215687,12.3693073901528,12.4095342543182,12.4497755192185,12.4900311900089,12.5303012718466,12.5705857698905,12.638069221547,12.7055931279654,12.7731575133975,12.8407624021094,12.9084078183819,12.9760937865104,13.0438203308047,13.1115874755893,13.1793952452034,13.2472436640004,13.3151327563486,13.383062546631,13.451033059245,13.5190443186026,13.5870963491306,13.6551891752703,13.7233228214779,13.7914973122238,13.8597126719936,13.9279689252873,13.9962660966195,14.0656810688616,14.1351383094914,14.2046378442471,14.2741796988826,14.3437638991674,14.4133904708868,14.4830594398417,14.5527708318488,14.6225246727405,14.6923209883648,14.7621598045857,14.8320411472827,14.9019650423512,14.9719315157024,15.041940593263,15.1119923009759,15.1820866647995,15.252223710708,15.3224034646917,15.3926259527565,15.462891200924,15.539071157263,15.6153013755145,15.6915818888404,15.7679127304243,15.8442939334716,15.9207255312099,15.9972075568884,16.0737400437785,16.1503230251733,16.2269565343881,16.30364060476,16.3803752696482,16.457160562434,16.5339965165204,16.6108831653328,16.6878205423185,16.7648086809468,16.8418476147091,16.9189373771191,16.9960780017124,17.0950566042636,17.1941189426455,17.2932650876983,17.3924951103226,17.4918090814786,17.5912070721868,17.6906891535276,17.7902553966417,17.8899058727299,17.9896406530531,18.0894598089328,18.1893634117507,18.2893515329486,18.3894242440292,18.4895816165555,18.5898237221508,18.6901506324994,18.7905624193461,18.8910591544963,18.9916409098162,19.0923077572328,19.1930597687339,19.2314009586796,19.2697544819511,19.3081203425157,19.3464985443422,19.3848890914001,19.4232919876608,19.4617072370967,19.5001348436812,19.5385748113897,19.577027144198,19.6154918460839,19.6539689210262,19.6924583730048,19.7309602060011,19.7694744239979,19.808001030979,19.8465400309296,19.8850914278361,19.9236552256865,19.9622314284696,20.0390919852448,20.1160017870625,20.1929608654743,20.269969252052,20.3470269783878,20.4241340760939,20.5012905768028,20.5784965121674,20.6557519138608,20.7330568135762,20.8104112430276,20.8878152339487,20.9652688180941,21.0427720272384,21.1203248931766,21.1979274477242,21.275579722717,21.3532817500111,21.4211514750936,21.489059157943,21.5570048197882,21.6249884818697,21.6930101654401,21.7610698917638,21.8291676821172,21.8973035577885,21.9654775400778,22.0336896502971,22.1019399097703,22.1702283398335,22.2385549618343,22.3069197971326,22.3753228671,22.4437641931202,22.5122437965889,22.5807616989135,22.6493179215136,22.7179124858209,22.7865454132787,22.8552167253425,22.92392644348,22.9702090201947,23.0165090229466,23.0628264582967,23.1091613328087,23.1555136530487,23.2018834255853,23.2482706569894,23.2946753538346,23.3410975226969,23.3875371701547,23.4339943027891,23.4804689271832,23.5269610499232,23.5734706775973,23.6199978167964,23.6665424741139,23.7131046561455,23.7596843694895,23.8062816207468,23.8528964165205,23.932406470253,24.0119675671894,24.091579740098,24.1712430217681,24.25095744501,24.3307230426554,24.4105398475565,24.4904078925871,24.5703272106419,24.6502978346367,24.7303197975085,24.8103931322153,24.8905178717365,24.9706940490725,25.0509216972448,25.1312008492963,25.2115315382911,25.2919137973144,25.3723476594727,25.4528331578938,25.5333703257266,25.5925938328713,25.6518452801866,25.7111246808542,25.7704320480617,25.829767395003,25.8891307348782,25.9485220808937,26.0079414462622,26.0673888442024,26.1268642879394,26.1863677907044,26.2458993657352,26.3054590262754,26.3650467855751,26.4246626568906,26.4843066534844,26.5439787886254,26.6036790755886,26.6634075276553,26.7231641581131,26.7829489802559,26.865142497342,26.9473893005702,27.0296894244862,27.1120429036576,27.1944497726749,27.2769100661507,27.3594238187201,27.4419910650408,27.5246118397927,27.6072861776784,27.690014113423,27.772795681774,27.8556309175015,27.938519855398,28.0214625302788,28.1044589769815,28.1875092303666,28.270613325317,28.3537712967381,28.4369831795583,28.5202490087282,28.6035688192214,28.6788307963233,28.7541368185886,28.8294869117935,28.9048811017296,28.9803194142032,29.0558018750359,29.1313285100646,29.2068993451409,29.2825144061319,29.3581737189196,29.4338773094013,29.5096252034895,29.5854174271115,29.6612540062103,29.7371349667437,29.8130603346847,29.8890301360218,29.9650443967585,30.0411031429134,30.1172064005206,30.1933541956292,30.2695465543036,30.3679150877788,30.466357900843,30.5648750495859,30.6634665901394,30.762132578678,30.8608730714185,30.9596881246202,31.0585777945847,31.1575421376564,31.2565812102221,31.3556950687111,31.4548837695955,31.5541473693899,31.6534859246517,31.7528994919807,31.8523881280199,31.9519518894547,32.0515908330135,32.1513050154675,32.2510944936306,32.3509593243599,32.4520432309073,32.5532043409463,32.6544427134414,32.7557584074024,32.857151481884,32.9586219959862,33.0601700088539,33.1617955796773,33.2634987676918,33.3652796321781,33.467138232462,33.5690746279148,33.6710888779531,33.7731810420387,33.8753511796791,33.977599350427,34.0799256138809,34.1823300296844,34.2848126575269,34.3873735571434,34.4687091093977,34.550093888539,34.6315279243612,34.7130112466757,34.7945438853125,34.8761258701194,34.9577572309622,35.039437997725,35.1211682003097,35.2029478686365,35.2847770326437,35.3666557222876,35.4485839675428,35.5305617984019,35.6125892448756,35.694666336993,35.7767931048012,35.8589695783655,35.9411957877695,36.0234717631148,36.0919144463697,36.1603915678053,36.2289031447498,36.29744919454,36.3660297345216,36.4346447820489,36.503294354485,36.5719784692019,36.6406971435801,36.7094503950088,36.7782382408862,36.8470606986191,36.915917785623,36.9848095193223,37.0537359171502,37.1226969965486,37.191692774968,37.2607232698678,37.3297884987165,37.3988884789909,37.468023228177,37.5371927637691,37.606397103271,37.6758765257851,37.7453910294457,37.8149406319655,37.8845253510665,37.9541452044796,38.0238002099446,38.0934903852102,38.1632157480343,38.2329763161834,38.3027721074332,38.3726031395685,38.4424694303827,38.5123709976786,38.5823078592678,38.6522800329707,38.722287536617,38.7923303880454,38.8624086051033,38.9325222056474,39.0026712075433,39.0728556286657],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 0.04561808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 0.09125698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 0.13691669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 0.19606641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 0.25525107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 0.31447069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 0.37372529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 0.43301489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 0.49233951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 0.55169917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 0.61109390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 0.67052371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 0.72998863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 0.78948867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 0.84902386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 0.90859421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 0.96819975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 1.02784050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 1.08751648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 1.14722771<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 1.20697421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 1.26675600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 1.31453112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 1.36232879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 1.41014900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 1.45799177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 1.50585712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 1.55374505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 1.60165556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 1.64958869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 1.69754442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 1.74552278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 1.79352378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 1.84154742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 1.88959372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 1.93766268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 1.98575432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 2.03386865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 2.08200568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 2.13016542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 2.17834788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 2.22655307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 2.27478101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 2.30085764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 2.32694093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 2.35303086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 2.37912745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 2.40523069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 2.43134059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 2.45745714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 2.48358035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 2.50971023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 2.53584676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 2.56198996<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 2.58813983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 2.61429636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 2.64045956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 2.66662943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 2.69280598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 2.71898920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 2.74517909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 2.77137566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 2.79757891<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 2.82378885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 2.85000546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 2.86976136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 2.88952105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 2.90928453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 2.92905182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 2.94882290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 2.96859778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 2.98837645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 3.00815893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 3.02794520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 3.04773528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 3.06752916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 3.08732684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 3.10712832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 3.12693360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 3.14674269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 3.16655559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 3.18637229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 3.20619280<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 3.22601711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 3.24978864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 3.27356565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 3.29734813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 3.32113609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 3.34492953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 3.36872845<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 3.39253284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 3.41634272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 3.44015808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 3.46397893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 3.48780526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 3.51163708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 3.53547439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 3.55931718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 3.58316547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 3.60701925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 3.63087852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 3.65474329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 3.67861355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 3.70248931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 3.72637057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 3.75025732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 3.77414958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 3.79919496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 3.82424639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 3.84930386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 3.87436738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 3.89943694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 3.92451256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 3.94959423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 3.97468195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 3.99977573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 4.02487556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 4.04998146<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 4.07509341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 4.10021142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 4.12533549<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 4.15046563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 4.17560183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 4.20074410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 4.22589244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 4.25104684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 4.27620732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 4.30137387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 4.32654649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 4.34355182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 4.36055993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 4.37757080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 4.39458445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 4.41160088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 4.42862007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 4.44564204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 4.46266679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 4.47969431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 4.49672460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 4.51375767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 4.53079352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 4.54783215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 4.56487355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 4.58191773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 4.59896469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 4.61601442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 4.63306694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 4.65012224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 4.66718031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 4.68424117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 4.70561893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 4.72700106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 4.74838756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 4.76977843<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 4.79117366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 4.81257326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 4.83397724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 4.85538558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 4.87679829<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 4.89821538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 4.91963684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 4.94106268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 4.96249289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 4.98392748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 5.00536645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 5.02680979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 5.04825751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 5.06970961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 5.09116610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 5.11262696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 5.13409221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 5.15556184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 5.17703585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 5.22501560<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 5.27301724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 5.32104077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 5.36908621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 5.41715357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 5.46524285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 5.51335408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 5.56148725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 5.60964237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 5.65781947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 5.70601854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 5.75423960<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 5.80248266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 5.85074772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 5.89903481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 5.94734392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 5.99567506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 6.04402826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 6.09240351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 6.14080084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 6.22194892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 6.30315905<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 6.38443126<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 6.46576561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 6.54716214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 6.62862090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 6.71014194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 6.79172531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 6.87337105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 6.95507921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 7.03684984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 7.11868298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 7.20057869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 7.28253701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 7.36455799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 7.44664168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 7.52878812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 7.61099737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 7.69326947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 7.77560446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 7.85800241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 7.88746082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 7.91692728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 7.94640179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 7.97588435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 8.00537496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 8.03487362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 8.06438035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 8.09389513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 8.12341797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 8.15294887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 8.18248784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 8.21203488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 8.24158999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 8.27115317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 8.30072442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 8.33030375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 8.35989116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 8.38948665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 8.41909023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 8.44870189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 8.47832163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 8.50794947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 8.53846266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 8.56898444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 8.59951480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 8.63005374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 8.66060127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 8.69115739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 8.72172210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 8.75229541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 8.78287732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 8.81346783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 8.84406693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 8.87467465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 8.90529097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 8.93591590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 8.96654944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 8.99719159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 9.02784236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 9.05850176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 9.08779311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 9.11709234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 9.14639943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 9.17571440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 9.20503724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 9.23436795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 9.26370655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 9.29305302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 9.32240737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 9.35176961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 9.38113974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 9.41051775<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 9.43990365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 9.46929745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 9.49869914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 9.52810873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 9.55752621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 9.58695160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 9.61638489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 9.64582609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 9.67527519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 9.70473220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 9.71259511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 9.72045857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 9.72832260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 9.73618719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 9.74405235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 9.75191807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 9.75978436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 9.76765120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 9.77551862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 9.78338659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 9.79125513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 9.79912424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 9.80699390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 9.81486413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 9.82273493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 9.83060629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 9.83847821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 9.84635070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 9.85422376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 9.86209737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 9.86887022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 9.87564348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 9.88241716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 9.88919125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 9.89596577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 9.90274070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 9.90951605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 9.91629181<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 9.92306800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 9.92984460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 9.93662162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 9.94339906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 9.95017692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 9.95695519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 9.96373388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 9.97051299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 9.97729252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 9.98407246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 9.99085283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 9.99763361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 10.03387791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 10.07013416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 10.10640235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 10.14268250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 10.17897459<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 10.21527865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 10.25159467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 10.28792265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 10.32426261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 10.36061454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 10.39697844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 10.43335433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 10.46974221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 10.50614207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 10.54255393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 10.57897778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 10.61541364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 10.65186150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 10.68832138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 10.72479326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 10.76127717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 10.80311826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 10.84497517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 10.88684788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 10.92873641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 10.97064077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 11.01256095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 11.05449697<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 11.09644884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 11.13841655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 11.18040011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 11.22239954<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 11.26441483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 11.30644599<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 11.34849303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 11.39055595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 11.43263476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 11.47472947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 11.51684008<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 11.55896660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 11.60110903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 11.64326738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 11.68544166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 11.72763186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 11.76762902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 11.80764049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 11.84766628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 11.88770640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 11.92776086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 11.96782966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 12.00791280<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 12.04801029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 12.08812213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 12.12824833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 12.16838890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 12.20854384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 12.24871315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 12.28889684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 12.32909492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 12.36930739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 12.40953425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 12.44977552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 12.49003119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 12.53030127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 12.57058577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 12.63806922<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 12.70559313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 12.77315751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 12.84076240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 12.90840782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 12.97609379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 13.04382033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 13.11158748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 13.17939525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 13.24724366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 13.31513276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 13.38306255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 13.45103306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 13.51904432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 13.58709635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 13.65518918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 13.72332282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 13.79149731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 13.85971267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 13.92796893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 13.99626610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 14.06568107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 14.13513831<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 14.20463784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 14.27417970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 14.34376390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 14.41339047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 14.48305944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 14.55277083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 14.62252467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 14.69232099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 14.76215980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 14.83204115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 14.90196504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 14.97193152<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 15.04194059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 15.11199230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 15.18208666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 15.25222371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 15.32240346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 15.39262595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 15.46289120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 15.53907116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 15.61530138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 15.69158189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 15.76791273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 15.84429393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 15.92072553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 15.99720756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 16.07374004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 16.15032303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 16.22695653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 16.30364060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 16.38037527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 16.45716056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 16.53399652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 16.61088317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 16.68782054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 16.76480868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 16.84184761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 16.91893738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 16.99607800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 17.09505660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 17.19411894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 17.29326509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 17.39249511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 17.49180908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 17.59120707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 17.69068915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 17.79025540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 17.88990587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 17.98964065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 18.08945981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 18.18936341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 18.28935153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 18.38942424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 18.48958162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 18.58982372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 18.69015063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 18.79056242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 18.89105915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 18.99164091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 19.09230776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 19.19305977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 19.23140096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 19.26975448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 19.30812034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 19.34649854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 19.38488909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 19.42329199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 19.46170724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 19.50013484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 19.53857481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 19.57702714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 19.61549185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 19.65396892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 19.69245837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 19.73096021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 19.76947442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 19.80800103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 19.84654003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 19.88509143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 19.92365523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 19.96223143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 20.03909199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 20.11600179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 20.19296087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 20.26996925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 20.34702698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 20.42413408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 20.50129058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 20.57849651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 20.65575191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 20.73305681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 20.81041124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 20.88781523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 20.96526882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 21.04277203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 21.12032489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 21.19792745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 21.27557972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 21.35328175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 21.42115148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 21.48905916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 21.55700482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 21.62498848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 21.69301017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 21.76106989<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 21.82916768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 21.89730356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 21.96547754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 22.03368965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 22.10193991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 22.17022834<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 22.23855496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 22.30691980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 22.37532287<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 22.44376419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 22.51224380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 22.58076170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 22.64931792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 22.71791249<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 22.78654541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 22.85521673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 22.92392644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 22.97020902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 23.01650902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 23.06282646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 23.10916133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 23.15551365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 23.20188343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 23.24827066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 23.29467535<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 23.34109752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 23.38753717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 23.43399430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 23.48046893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 23.52696105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 23.57347068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 23.61999782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 23.66654247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 23.71310466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 23.75968437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 23.80628162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 23.85289642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 23.93240647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 24.01196757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 24.09157974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 24.17124302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 24.25095745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 24.33072304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 24.41053985<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 24.49040789<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 24.57032721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 24.65029783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 24.73031980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 24.81039313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 24.89051787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 24.97069405<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 25.05092170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 25.13120085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 25.21153154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 25.29191380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 25.37234766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 25.45283316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 25.53337033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 25.59259383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 25.65184528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 25.71112468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 25.77043205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 25.82976740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 25.88913073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 25.94852208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 26.00794145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 26.06738884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 26.12686429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 26.18636779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 26.24589937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 26.30545903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 26.36504679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 26.42466266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 26.48430665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 26.54397879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 26.60367908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 26.66340753<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 26.72316416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 26.78294898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 26.86514250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 26.94738930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 27.02968942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 27.11204290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 27.19444977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 27.27691007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 27.35942382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 27.44199107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 27.52461184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 27.60728618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 27.69001411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 27.77279568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 27.85563092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 27.93851986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 28.02146253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 28.10445898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 28.18750923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 28.27061333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 28.35377130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 28.43698318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 28.52024901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 28.60356882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 28.67883080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 28.75413682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 28.82948691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 28.90488110<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 28.98031941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 29.05580188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 29.13132851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 29.20689935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 29.28251441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 29.35817372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 29.43387731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 29.50962520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 29.58541743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 29.66125401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 29.73713497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 29.81306033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 29.88903014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 29.96504440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 30.04110314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 30.11720640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 30.19335420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 30.26954655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 30.36791509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 30.46635790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 30.56487505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 30.66346659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 30.76213258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 30.86087307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 30.95968812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 31.05857779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 31.15754214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 31.25658121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 31.35569507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 31.45488377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 31.55414737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 31.65348592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 31.75289949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 31.85238813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 31.95195189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 32.05159083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 32.15130502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 32.25109449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 32.35095932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 32.45204323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 32.55320434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 32.65444271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 32.75575841<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 32.85715148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 32.95862200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 33.06017001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 33.16179558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 33.26349877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 33.36527963<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 33.46713823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 33.56907463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 33.67108888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 33.77318104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 33.87535118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 33.97759935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 34.07992561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 34.18233003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 34.28481266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 34.38737356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 34.46870911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 34.55009389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 34.63152792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 34.71301125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 34.79454389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 34.87612587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 34.95775723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 35.03943800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 35.12116820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 35.20294787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 35.28477703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 35.36665572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 35.44858397<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 35.53056180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 35.61258924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 35.69466634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 35.77679310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 35.85896958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 35.94119579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 36.02347176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 36.09191445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 36.16039157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 36.22890314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 36.29744919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 36.36602973<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 36.43464478<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 36.50329435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 36.57197847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 36.64069714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 36.70945040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 36.77823824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 36.84706070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 36.91591779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 36.98480952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 37.05373592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 37.12269700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 37.19169277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 37.26072327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 37.32978850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 37.39888848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 37.46802323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 37.53719276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 37.60639710<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 37.67587653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 37.74539103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 37.81494063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 37.88452535<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 37.95414520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 38.02380021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 38.09349039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 38.16321575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 38.23297632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 38.30277211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 38.37260314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 38.44246943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 38.51237100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 38.58230786<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 38.65228003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 38.72228754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 38.79233039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 38.86240861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 38.93252221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 39.00267121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 39.07285563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0481853028533541,0.0963938239408435,0.144625574450208,0.206351125788551,0.26811472254038,0.329916388155516,0.391756146098232,0.453634019847282,0.515550032895895,0.577504208751733,0.639496570937004,0.701527142988412,0.763595948457096,0.825703010908785,0.887848353923704,0.950032001096623,1.01225397603684,1.07451430236822,1.13681300372919,1.19915010377274,1.26152562616644,1.32393959459243,1.37434294546432,1.42477136936234,1.47522487875893,1.52570348613283,1.57620720396896,1.62673604475847,1.6772900209987,1.72786914519325,1.77847342985189,1.82910288749063,1.8797575306317,1.93043737180358,1.98114242354097,2.03187269838481,2.08262820888228,2.13340896758676,2.18421498705794,2.23504627986173,2.28590285857027,2.33678473576198,2.38769192402153,2.41642533666973,2.44516681287503,2.4739163549004,2.50267396500929,2.53143964546594,2.56021339853514,2.58899522648233,2.61778513157358,2.64658311607564,2.67538918225583,2.70420333238213,2.73302556872321,2.76185589354832,2.79069430912735,2.81954081773084,2.84839542162996,2.87725812309652,2.90612892440298,2.93500782782243,2.96389483562858,2.99278995009578,3.02169317349903,3.0441261430318,3.06656399734277,3.08900673749564,3.11145436455427,3.13390687958275,3.15636428364552,3.1788265778071,3.20129376313234,3.22376584068627,3.24624281153418,3.2687246767416,3.29121143737423,3.3137030944981,3.33619964917942,3.3587011024846,3.38120745548032,3.4037187092335,3.42623486481128,3.44875592328102,3.47523390622335,3.50171866627547,3.52821020517204,3.55470852464814,3.58121362643926,3.60772551228132,3.63424418391076,3.66076964306441,3.68730189147957,3.71384093089395,3.74038676304571,3.7669393896735,3.79349881251636,3.8200650333138,3.84663805380578,3.87321787573272,3.89980450083545,3.92639793085525,3.95299816753387,3.97960521261349,4.00621906783674,4.03283973494668,4.05946721568684,4.08725231670981,4.11504483668137,4.14284477758249,4.1706521413946,4.19846693009978,4.22628914568048,4.25411879011983,4.28195586540139,4.3098003735093,4.3376523164282,4.36551169614328,4.39337851464023,4.42125277390533,4.44913447592532,4.47702362268751,4.50492021617974,4.53282425839039,4.56073575130833,4.588654696923,4.61658109722434,4.64451495420286,4.67245626984956,4.6922043697567,4.7119561954525,4.73171174763989,4.75147102702191,4.77123403430177,4.7910007701828,4.81077123536844,4.83054543056234,4.85032335646816,4.87010501378975,4.88989040323113,4.90967952549644,4.92947238128989,4.94926897131591,4.96906929627903,4.98887335688383,5.00868115383517,5.02849268783794,5.04830795959721,5.06812696981815,5.0879497192061,5.11210708547001,5.13627000497143,5.16043847898693,5.18461250879336,5.20879209566789,5.23297724088796,5.2571679457313,5.28136421147596,5.30556603940024,5.32977343078278,5.3539863869025,5.3782049090386,5.40242899847057,5.42665865647822,5.45089388434163,5.4751346833412,5.4993810547576,5.52363299987182,5.54789051996512,5.57215361631904,5.59642229021546,5.62069654293653,5.64497637576469,5.69588172758073,5.74681160829471,5.79776602972595,5.84874500369947,5.899748542046,5.95077665660195,6.00182935920943,6.0529066617163,6.10400857597606,6.15513511384798,6.20628628719699,6.2574621078938,6.3086625878148,6.35988773884213,6.41113757286358,6.46241210177279,6.51371133746903,6.56503529185737,6.61638397684856,6.6677574043591,6.7520476046854,6.83640441218563,6.92082787949362,7.00531805928482,7.0898750042762,7.17449876722653,7.25918940093619,7.34394695824725,7.4287714920436,7.5136630552509,7.59862170083663,7.68364748181012,7.76874045122262,7.85390066216729,7.93912816777915,8.02442302123536,8.10978527575503,8.19521498459932,8.28071220107147,8.36627697851686,8.45190937032303,8.48431368208109,8.51672767591325,8.54915135471237,8.58158472137225,8.6140277787875,8.64648052985364,8.67894297746705,8.71141512452489,8.74389697392533,8.77638852856728,8.80888979135059,8.84140076517594,8.8739214529449,8.90645185755989,8.93899198192421,8.971541828942,9.00410140151831,9.03667070255905,9.06924973497094,9.10183850166162,9.13443700553964,9.16704524951433,9.20054585320378,9.2340567373808,9.26757790520014,9.30110935981763,9.33465110439,9.36820314207503,9.40176547603138,9.4353381094187,9.46892104539763,9.5025142871298,9.53611783777779,9.56973170050512,9.60335587847632,9.63699037485686,9.67063519281322,9.70429033551281,9.73795580612404,9.77163160781631,9.80393205069863,9.83624199802753,9.86856145259973,9.90089041721274,9.9332288946649,9.96557688775537,9.99793439928416,10.0303014320521,10.0626779888607,10.0950640725126,10.127459685811,10.15986483156,10.1922795125645,10.2247037316303,10.2571374915641,10.2895807951731,10.3220336452657,10.3544960446509,10.3869679961387,10.4194495025396,10.4519405666653,10.4844411913281,10.4951952656185,10.5059503866637,10.5167065545655,10.5274637694258,10.5382220313465,10.5489813404296,10.559741696777,10.5705031004906,10.5812655516724,10.5920290504243,10.6027935968483,10.6135591910464,10.6243258331205,10.6350935231726,10.6458622613048,10.6566320476191,10.6674028822175,10.678174765202,10.6889476966746,10.6997216767375,10.7093869426399,10.719053052423,10.7287200061606,10.7383878039263,10.7480564457939,10.7577259318369,10.7673962621292,10.7770674367443,10.7867394557562,10.7964123192384,10.8060860272647,10.8157605799089,10.8254359772447,10.8351122193458,10.844789306286,10.854467238139,10.8641460149787,10.8738256368788,10.8835061039131,10.8931874161554,10.9325733166398,10.9719732058028,11.0113870886127,11.0508149700397,11.0902568550557,11.1297127486343,11.1691826557508,11.2086665813826,11.2481645305086,11.2876765081094,11.3272025191676,11.3667425686674,11.4062966615949,11.4458648029378,11.4854469976857,11.5250432508301,11.5646535673638,11.604277952282,11.6439164105812,11.6835689472599,11.7232355673183,11.7683080080413,11.813398632313,11.8585074474695,11.9036344608493,11.9487796797941,11.9939431116487,12.0391247637607,12.0843246434806,12.129542758162,12.1747791151615,12.2200337218384,12.2653065855554,12.3105977136777,12.3559071135738,12.401234792615,12.4465807581758,12.4919450176334,12.5373275783681,12.5827284477633,12.6281476332051,12.6735851420827,12.7190409817885,12.7645151597175,12.8077781316734,12.8510577018004,12.8943538764669,12.9376666620432,12.9809960649022,13.0243420914192,13.0677047479721,13.111084040941,13.1544799767088,13.1978925616604,13.2413218021836,13.2847677046683,13.328230275507,13.3717095210948,13.4152054478288,13.4587180621091,13.502247370338,13.5457933789201,13.5893560942627,13.6329355227754,13.6765316708706,13.7475968551444,13.8187064660061,13.889860531229,13.9610590786038,14.0323021359388,14.1035897310593,14.1749218918084,14.2462986460464,14.3177200216509,14.3891860465173,14.4606967485579,14.532252155703,14.6038522959001,14.675497197114,14.7471868873273,14.81892139454,14.8907007467695,14.9625249720508,15.0343940984363,15.1063081539963,15.1782671668181,15.2513592169647,15.3244976512767,15.3976824991895,15.4709137901571,15.5441915536523,15.6175158191663,15.6908866162095,15.7643039743107,15.8377679230175,15.9112784918963,15.9848357105321,16.058439608529,16.1320902155096,16.2057875611153,16.2795316750066,16.3533225868625,16.4271603263809,16.5010449232787,16.5749764072915,16.6489548081739,16.7229801556992,16.8029886364541,16.8830519595115,16.9631701624635,17.0433432829278,17.123571358548,17.2038544269933,17.284192525959,17.3645856931661,17.4450339663615,17.5255373833177,17.6060959818336,17.6867097997337,17.7673788748683,17.848103245114,17.928882948373,18.0097180225738,18.0906085056706,18.171554435644,18.2525558505001,18.3336127882716,18.43676201125,18.5400011474995,18.6433302753957,18.7467494733828,18.8502588199732,18.9538583937477,19.0575482733557,19.1613285375152,19.2651992650126,19.3691605347033,19.4732124255111,19.5773550164288,19.6815883865181,19.7859126149094,19.8903277808022,19.9948339634652,20.0994312422358,20.204119696521,20.3088994057967,20.4137704496082,20.5187329075702,20.6237868593667,20.6656845362715,20.7075967659887,20.749523553573,20.7914649040809,20.8334208225708,20.8753913141027,20.9173763837386,20.9593760365418,21.0013902775779,21.0434191119139,21.0854625446186,21.1275205807627,21.1695932254186,21.2116804836604,21.253782360564,21.2958988612071,21.3380299906691,21.3801757540313,21.4223361563765,21.4645112027896,21.5454531150561,21.626448965655,21.7074987905296,21.7886026256477,21.8697605070006,21.950972470604,22.0322385524974,22.1135587887441,22.1949332154319,22.2763618686723,22.3578447846009,22.4393819993775,22.520973549186,22.6026194702343,22.6843197987545,22.7660745710028,22.8478838232596,22.9297475918294,23.0016551944148,23.0736048592628,23.1455966109774,23.2176304741775,23.289706473496,23.3618246335805,23.4339849790928,23.5061875347092,23.5784323251205,23.6507193750319,23.723048709163,23.795420352248,23.8678343290353,23.940290664288,24.0127893827837,24.0853305093144,24.1579140686867,24.2305400857215,24.3032085852544,24.3759195921355,24.4486731312294,24.5214692274153,24.5943079055869,24.6444177585559,24.6945477649122,24.7446979327615,24.7948682702122,24.8450587853763,24.8952694863689,24.9455003813085,24.9957514783167,25.0460227855185,25.096314311042,25.1466260630189,25.1969580495839,25.2473102788749,25.2976827590333,25.3480754982037,25.3984885045339,25.4489217861751,25.4993753512816,25.5498492080111,25.6003433645246,25.6842002646574,25.7681131517366,25.8520820631418,25.9361070362778,26.0201881085739,26.1043253174847,26.1885187004897,26.2727682950935,26.3570741388258,26.4414362692411,26.5258547239191,26.6103295404648,26.694860756508,26.7794484097038,26.8640925377324,26.948793178299,27.0335503691343,27.118364147994,27.2032345526588,27.2881616209351,27.3731453906542,27.4365068565079,27.4998998413709,27.5633243609223,27.6267804308489,27.6902680668453,27.7537872846142,27.8173380998656,27.8809205283178,27.9445345856966,28.0081802877357,28.0718576501767,28.1355666887691,28.19930741927,28.2630798574445,28.3268840190655,28.3907199199137,28.4545875757778,28.5184870024542,28.5824182157473,28.6463812314691,28.7103760654398,28.7971240475112,28.8839304958278,28.9707954497943,29.0577189488425,29.1447010324304,29.2317417400427,29.3188411111907,29.4059991854124,29.4932160022723,29.5804916013617,29.6678260222986,29.7552193047276,29.8426714883199,29.9301826127739,30.0177527178142,30.1053818431925,30.1930700286873,30.2808173141038,30.3686237392739,30.4564893440567,30.5444141683379,30.6323982520301,30.7122016026746,30.7920537051972,30.8719545893806,30.9519042850255,31.0319028219509,31.1119502299938,31.1920465390097,31.2721917788721,31.3523859794729,31.4326291707222,31.5129213825485,31.5932626448984,31.6736529877369,31.7540924410472,31.834581034831,31.9151187991081,31.9957057639169,32.076341959314,32.1570274153742,32.237762162191,32.3185462298762,32.3993796485597,32.5027564495842,32.6062139667196,32.7097522629884,32.8133714014627,32.9170714452636,33.0208524575617,33.1247145015768,33.228657640578,33.3326819378839,33.4367874568625,33.5409742609314,33.6452424135576,33.7495919782575,33.8540230185974,33.9585355981931,34.0631297807099,34.1678056298631,34.2725632094177,34.3774025831882,34.4823238150393,34.5873269688852,34.6935751297052,34.7999071667113,34.9063231461183,35.0128231341935,35.1194071972564,35.2260754016789,35.3328278138853,35.4396645003521,35.5465855276088,35.6535909622368,35.7606808708707,35.867855320197,35.9751143769554,36.0824581079382,36.1898865799902,36.2973998600091,36.4049980149455,36.5126811118027,36.6204492176369,36.7283023995574,36.814565395264,36.9008828149948,36.9872546930862,37.0736810638966,37.1601619618057,37.2466974212152,37.3332874765484,37.4199321622503,37.5066315127877,37.5933855626489,37.6801943463444,37.767057898406,37.8539762533877,37.940949445865,38.0279775104352,38.1150604817178,38.2021983943538,38.2893912830061,38.3766391823595,38.4639421271207,38.5371676172669,38.6104318320971,38.6837347920905,38.7570765177373,38.8304570295382,38.9038763480051,38.9773344936604,39.0508314870377,39.1243673486812,39.1979420991461,39.2715557589984,39.345208348815,39.4188998891836,39.4926304007031,39.5663999039828,39.6402084196434,39.7140559683161,39.7879425706432,39.8618682472779,39.9358330188844,40.0098369061377,40.0838799297238,40.1579621103396,40.2323281916108,40.3067337306049,40.3811787482579,40.4556632655164,40.5301873033387,40.6047508826937,40.6793540245618,40.7539967499342,40.8286790798136,40.9034010352135,40.9781626371589,41.0529639066856,41.1278048648409,41.2026855326829,41.2776059312812,41.3525660817164,41.4275660050803,41.502605722476,41.5776852550177,41.6528046238308,41.7279638500519],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 0.04818530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 0.09639382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 0.14462557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 0.20635113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 0.26811472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 0.32991639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 0.39175615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 0.45363402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 0.51555003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 0.57750421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 0.63949657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 0.70152714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 0.76359595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 0.82570301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 0.88784835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 0.95003200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 1.01225398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 1.07451430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 1.13681300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 1.19915010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 1.26152563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 1.32393959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 1.37434295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 1.42477137<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 1.47522488<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 1.52570349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 1.57620720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 1.62673604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 1.67729002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 1.72786915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 1.77847343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 1.82910289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 1.87975753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 1.93043737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 1.98114242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 2.03187270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 2.08262821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 2.13340897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 2.18421499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 2.23504628<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 2.28590286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 2.33678474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 2.38769192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 2.41642534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 2.44516681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 2.47391635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 2.50267397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 2.53143965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 2.56021340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 2.58899523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 2.61778513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 2.64658312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 2.67538918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 2.70420333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 2.73302557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 2.76185589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 2.79069431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 2.81954082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 2.84839542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 2.87725812<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 2.90612892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 2.93500783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 2.96389484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 2.99278995<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 3.02169317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 3.04412614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 3.06656400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 3.08900674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 3.11145436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 3.13390688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 3.15636428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 3.17882658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 3.20129376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 3.22376584<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 3.24624281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 3.26872468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 3.29121144<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 3.31370309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 3.33619965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 3.35870110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 3.38120746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 3.40371871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 3.42623486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 3.44875592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 3.47523391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 3.50171867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 3.52821021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 3.55470852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 3.58121363<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 3.60772551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 3.63424418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 3.66076964<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 3.68730189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 3.71384093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 3.74038676<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 3.76693939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 3.79349881<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 3.82006503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 3.84663805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 3.87321788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 3.89980450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 3.92639793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 3.95299817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 3.97960521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 4.00621907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 4.03283973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 4.05946722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 4.08725232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 4.11504484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 4.14284478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 4.17065214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 4.19846693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 4.22628915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 4.25411879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 4.28195587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 4.30980037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 4.33765232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 4.36551170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 4.39337851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 4.42125277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 4.44913448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 4.47702362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 4.50492022<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 4.53282426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 4.56073575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 4.58865470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 4.61658110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 4.64451495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 4.67245627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 4.69220437<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 4.71195620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 4.73171175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 4.75147103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 4.77123403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 4.79100077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 4.81077124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 4.83054543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 4.85032336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 4.87010501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 4.88989040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 4.90967953<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 4.92947238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 4.94926897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 4.96906930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 4.98887336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 5.00868115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 5.02849269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 5.04830796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 5.06812697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 5.08794972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 5.11210709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 5.13627000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 5.16043848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 5.18461251<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 5.20879210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 5.23297724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 5.25716795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 5.28136421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 5.30556604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 5.32977343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 5.35398639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 5.37820491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 5.40242900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 5.42665866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 5.45089388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 5.47513468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 5.49938105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 5.52363300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 5.54789052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 5.57215362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 5.59642229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 5.62069654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 5.64497638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 5.69588173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 5.74681161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 5.79776603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 5.84874500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 5.89974854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 5.95077666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 6.00182936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 6.05290666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 6.10400858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 6.15513511<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 6.20628629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 6.25746211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 6.30866259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 6.35988774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 6.41113757<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 6.46241210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 6.51371134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 6.56503529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 6.61638398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 6.66775740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 6.75204760<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 6.83640441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 6.92082788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 7.00531806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 7.08987500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 7.17449877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 7.25918940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 7.34394696<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 7.42877149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 7.51366306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 7.59862170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 7.68364748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 7.76874045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 7.85390066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 7.93912817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 8.02442302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 8.10978528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 8.19521498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 8.28071220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 8.36627698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 8.45190937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 8.48431368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 8.51672768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 8.54915135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 8.58158472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 8.61402778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 8.64648053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 8.67894298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 8.71141512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 8.74389697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 8.77638853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 8.80888979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 8.84140077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 8.87392145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 8.90645186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 8.93899198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 8.97154183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 9.00410140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 9.03667070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 9.06924973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 9.10183850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 9.13443701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 9.16704525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 9.20054585<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 9.23405674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 9.26757791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 9.30110936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 9.33465110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 9.36820314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 9.40176548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 9.43533811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 9.46892105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 9.50251429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 9.53611784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 9.56973170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 9.60335588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 9.63699037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 9.67063519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 9.70429034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 9.73795581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 9.77163161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 9.80393205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 9.83624200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 9.86856145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 9.90089042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 9.93322889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 9.96557689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 9.99793440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 10.03030143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 10.06267799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 10.09506407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 10.12745969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 10.15986483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 10.19227951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 10.22470373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 10.25713749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 10.28958080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 10.32203365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 10.35449604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 10.38696800<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 10.41944950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 10.45194057<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 10.48444119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 10.49519527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 10.50595039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 10.51670655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 10.52746377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 10.53822203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 10.54898134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 10.55974170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 10.57050310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 10.58126555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 10.59202905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 10.60279360<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 10.61355919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 10.62432583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 10.63509352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 10.64586226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 10.65663205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 10.66740288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 10.67817477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 10.68894770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 10.69972168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 10.70938694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 10.71905305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 10.72872001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 10.73838780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 10.74805645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 10.75772593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 10.76739626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 10.77706744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 10.78673946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 10.79641232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 10.80608603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 10.81576058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 10.82543598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 10.83511222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 10.84478931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 10.85446724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 10.86414601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 10.87382564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 10.88350610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 10.89318742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 10.93257332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 10.97197321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 11.01138709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 11.05081497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 11.09025686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 11.12971275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 11.16918266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 11.20866658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 11.24816453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 11.28767651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 11.32720252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 11.36674257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 11.40629666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 11.44586480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 11.48544700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 11.52504325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 11.56465357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 11.60427795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 11.64391641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 11.68356895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 11.72323557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 11.76830801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 11.81339863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 11.85850745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 11.90363446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 11.94877968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 11.99394311<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 12.03912476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 12.08432464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 12.12954276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 12.17477912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 12.22003372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 12.26530659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 12.31059771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 12.35590711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 12.40123479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 12.44658076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 12.49194502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 12.53732758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 12.58272845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 12.62814763<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 12.67358514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 12.71904098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 12.76451516<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 12.80777813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 12.85105770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 12.89435388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 12.93766666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 12.98099606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 13.02434209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 13.06770475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 13.11108404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 13.15447998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 13.19789256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 13.24132180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 13.28476770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 13.32823028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 13.37170952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 13.41520545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 13.45871806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 13.50224737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 13.54579338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 13.58935609<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 13.63293552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 13.67653167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 13.74759686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 13.81870647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 13.88986053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 13.96105908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 14.03230214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 14.10358973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 14.17492189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 14.24629865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 14.31772002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 14.38918605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 14.46069675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 14.53225216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 14.60385230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 14.67549720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 14.74718689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 14.81892139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 14.89070075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 14.96252497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 15.03439410<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 15.10630815<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 15.17826717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 15.25135922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 15.32449765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 15.39768250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 15.47091379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 15.54419155<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 15.61751582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 15.69088662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 15.76430397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 15.83776792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 15.91127849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 15.98483571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 16.05843961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 16.13209022<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 16.20578756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 16.27953168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 16.35332259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 16.42716033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 16.50104492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 16.57497641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 16.64895481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 16.72298016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 16.80298864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 16.88305196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 16.96317016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 17.04334328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 17.12357136<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 17.20385443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 17.28419253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 17.36458569<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 17.44503397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 17.52553738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 17.60609598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 17.68670980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 17.76737887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 17.84810325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 17.92888295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 18.00971802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 18.09060851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 18.17155444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 18.25255585<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 18.33361279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 18.43676201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 18.54000115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 18.64333028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 18.74674947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 18.85025882<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 18.95385839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 19.05754827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 19.16132854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 19.26519927<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 19.36916053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 19.47321243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 19.57735502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 19.68158839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 19.78591261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 19.89032778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 19.99483396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 20.09943124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 20.20411970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 20.30889941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 20.41377045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 20.51873291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 20.62378686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 20.66568454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 20.70759677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 20.74952355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 20.79146490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 20.83342082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 20.87539131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 20.91737638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 20.95937604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 21.00139028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 21.04341911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 21.08546254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 21.12752058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 21.16959323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 21.21168048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 21.25378236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 21.29589886<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 21.33802999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 21.38017575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 21.42233616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 21.46451120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 21.54545312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 21.62644897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 21.70749879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 21.78860263<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 21.86976051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 21.95097247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 22.03223855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 22.11355879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 22.19493322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 22.27636187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 22.35784478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 22.43938200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 22.52097355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 22.60261947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 22.68431980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 22.76607457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 22.84788382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 22.92974759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 23.00165519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 23.07360486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 23.14559661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 23.21763047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 23.28970647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 23.36182463<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 23.43398498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 23.50618753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 23.57843233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 23.65071938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 23.72304871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 23.79542035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 23.86783433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 23.94029066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 24.01278938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 24.08533051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 24.15791407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 24.23054009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 24.30320859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 24.37591959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 24.44867313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 24.52146923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 24.59430791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 24.64441776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 24.69454776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 24.74469793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 24.79486827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 24.84505879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 24.89526949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 24.94550038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 24.99575148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 25.04602279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 25.09631431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 25.14662606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 25.19695805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 25.24731028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 25.29768276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 25.34807550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 25.39848850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 25.44892179<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 25.49937535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 25.54984921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 25.60034336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 25.68420026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 25.76811315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 25.85208206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 25.93610704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 26.02018811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 26.10432532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 26.18851870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 26.27276830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 26.35707414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 26.44143627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 26.52585472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 26.61032954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 26.69486076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 26.77944841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 26.86409254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 26.94879318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 27.03355037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 27.11836415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 27.20323455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 27.28816162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 27.37314539<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 27.43650686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 27.49989984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 27.56332436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 27.62678043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 27.69026807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 27.75378728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 27.81733810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 27.88092053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 27.94453459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 28.00818029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 28.07185765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 28.13556669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 28.19930742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 28.26307986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 28.32688402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 28.39071992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 28.45458758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 28.51848700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 28.58241822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 28.64638123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 28.71037607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 28.79712405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 28.88393050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 28.97079545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 29.05771895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 29.14470103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 29.23174174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 29.31884111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 29.40599919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 29.49321600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 29.58049160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 29.66782602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 29.75521930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 29.84267149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 29.93018261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 30.01775272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 30.10538184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 30.19307003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 30.28081731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 30.36862374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 30.45648934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 30.54441417<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 30.63239825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 30.71220160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 30.79205371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 30.87195459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 30.95190429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 31.03190282<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 31.11195023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 31.19204654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 31.27219178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 31.35238598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 31.43262917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 31.51292138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 31.59326264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 31.67365299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 31.75409244<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 31.83458103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 31.91511880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 31.99570576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 32.07634196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 32.15702742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 32.23776216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 32.31854623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 32.39937965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 32.50275645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 32.60621397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 32.70975226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 32.81337140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 32.91707145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 33.02085246<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 33.12471450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 33.22865764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 33.33268194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 33.43678746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 33.54097426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 33.64524241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 33.74959198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 33.85402302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 33.95853560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 34.06312978<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 34.16780563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 34.27256321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 34.37740258<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 34.48232382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 34.58732697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 34.69357513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 34.79990717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 34.90632315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 35.01282313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 35.11940720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 35.22607540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 35.33282781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 35.43966450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 35.54658553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 35.65359096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 35.76068087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 35.86785532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 35.97511438<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 36.08245811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 36.18988658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 36.29739986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 36.40499801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 36.51268111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 36.62044922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 36.72830240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 36.81456540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 36.90088281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 36.98725469<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 37.07368106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 37.16016196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 37.24669742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 37.33328748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 37.41993216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 37.50663151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 37.59338556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 37.68019435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 37.76705790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 37.85397625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 37.94094945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 38.02797751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 38.11506048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 38.20219839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 38.28939128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 38.37663918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 38.46394213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 38.53716762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 38.61043183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 38.68373479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 38.75707652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 38.83045703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 38.90387635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 38.97733449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 39.05083149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 39.12436735<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 39.19794210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 39.27155576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 39.34520835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 39.41889989<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 39.49263040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 39.56639990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 39.64020842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 39.71405597<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 39.78794257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 39.86186825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 39.93583302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 40.00983691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 40.08387993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 40.15796211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 40.23232819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 40.30673373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 40.38117875<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 40.45566327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 40.53018730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 40.60475088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 40.67935402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 40.75399675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 40.82867908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 40.90340104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 40.97816264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 41.05296391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 41.12780486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 41.20268553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 41.27760593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 41.35256608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 41.42756601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 41.50260572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 41.57768526<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 41.65280462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 41.72796385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.234473666147372,0.284576290154881,-0.981495663067478,-1.95112445226533,-2.48990444967664,-2.45709375720461,-1.53842954994433,0.442585492417735,0.45798815289837,1.15030924411883,1.21679258699292,1.34446438831366,2.18880319463419,2.11557898892754,0.701967983645724,-0.413972007335739,-2.86684392978092,-2.8054338250094,-1.28688911678196,-4.57400614227703,-2.64161959995231,-1.69111220401903,-0.860786370904154,-1.11050086053306,-2.13711034620067,-0.7751077526572,-0.265377496586383,-0.656241995005491,-1.76453342868113,-2.16810213153049,-3.45588135180758,-4.94273063557857,-4.66817768478169,-3.78801309233178,-4.70451009108221,-3.08982013260009,-2.76613909798601,-1.53275118219289,-2.30023148671805,-0.937426744570313,-1.1963377975835,-1.30622160178451,-1.23240282101592,-1.57442420946409,-1.26442543766618,-2.18882430380803,-2.48631589013113,-1.58053883347401,-1.62065681827547,-2.39177141888938,-4.74752003269391,-4.63583139413324,-4.89924573755649,-6.75399273865533,-6.84393892820495,-5.02569672499263,-2.59508442631655,-2.70272713989943,-3.09597697495761,-3.36914023847952,-2.04288603076151,-0.454093510332854,-0.271995222571819,0.753090884386753,0.37413899638048,0.69504065644459,1.11317468921399,0.212301997269071,1.53832048587967,2.19123074962089,1.83450682162301,2.66272877374945,1.90360770204796,2.40099612783871,1.80979853369345,1.76845621681176,3.02550399823585,3.94035096323448,4.78823611075296,4.78244867893691,3.02020207741716,3.43719973299714,4.11468459323381,4.9052125973498,4.55322767886939,3.70992674026052,5.39958241128757,7.41070969007125,8.24612987046251,9.11284440100801,9.10821445555516,10.5987859903057,10.4164027286985,9.49870954343284,8.97031877772536,9.00073709716704,9.14115883946125,10.3044080071177,8.83087861201273,9.08426609788235,8.78839288155038,8.98207658753041,7.46807738806063,7.75779728023076,8.31673302042271,7.97450054023658,7.27265217524236,7.81287815105878,8.35614032970635,6.22930663294927,8.1399049897197,8.52347275039627,10.2569545844218,10.1850356292949,8.25242040425407,9.13941733262302,6.67417543433271,5.39032603857752,6.49068745929671,5.99822098919631,6.13378410332155,8.62528933201112,7.51641739605606,5.13244581688477,4.89026730230144,4.90521259734982,6.00268909765005,8.58253621868066,9.98108582845822,9.77595039569326,8.82758206270475,9.80319178447846,10.3656668294771,10.4518415133083,9.7698815082266,9.57139546520771,11.2670918781363,11.9457201519537,10.9009989951682,11.2856398055128,12.2357953818828,12.2882024240298,12.2315876199059,12.0652191848194,12.2130009923775,11.4901208538901,11.5282862401153,12.5437993367569,12.1326242949493,12.2296315031341,11.3044375247792,8.72486834120361,9.37432373683333,10.3195468029261,8.51309407327945,7.97230518616177,9.3740844995303,9.75072845120142,12.1478299364745,12.6889600885686,12.4841764753669,13.7171633168579,13.0871565066866,13.2129882916913,14.1855969925902,15.0660852590384,15.2846074261864,14.6555329378578,15.2782993014166,16.347735782523,16.0860840551118,17.1764291728642,15.8663692196443,16.4949687515624,16.6614286597354,16.2639921718741,16.1233382286681,16.711759966459,14.8114241863496,15.6723407304922,14.0296072346206,13.2412640299925,13.861303791936,13.346102741656,12.9933508565277,12.990606663934,14.5999665560324,15.518282461925,15.343428138972,14.3182048223838,15.0788316818161,15.793553124631,16.0306900648724,16.7276868380889,16.8030008520015,17.9177059563158,18.269884375556,19.1897729148965,19.4129426184755,19.2957304127712,19.6950632080787,21.3122018307212,21.8278848738029,21.2481952975727,21.7687228960407,23.2722660180896,24.3569714682426,24.4574616901039,25.7973840878555,25.7921067944062,27.3473286921062,27.0927731652865,26.5311002688922,26.5248097351006,29.4874717229424,29.12847152237,27.5701641671001,26.6777527356522,26.2740397867819,26.1119142956286,26.0947032825926,27.8687921306126,28.3073457708351,27.1278953122893,27.6088924646266,29.4460062692135,30.3406236093232,28.5721392469464,29.4363945587446,30.2724585689366,28.738947456487,24.4590448781387,26.5839048671457,25.2596384399603,24.9420579565736,23.617006971762,25.1085495285073,25.7806058128824,25.7841310449066,24.8840992017179,23.3507147443111,22.495955042526,25.1711136014464,26.7285167804387,26.0114275919629,24.6754877916677,25.6583238872712,25.8856591344795,27.4144980831287,25.3627110174161,25.123452605208,16.4837844076454,13.9792126003754,15.8549421202286,18.4959460359452,17.4751837914194,19.7846716508475,14.4942025589174,9.15858094423518,-4.93507152368582,2.15446912345321,-5.05600598036964,-17.910286081726,-6.37144173651659,-18.2378934226664,-15.1442067930658,-23.8074082012166,-23.9711907625129,-24.8115645623553,-28.4160509794991,-21.3202831260899,-15.0549923882078,-10.9712538437606,-16.8392030850635,-14.6479406716819,-16.4230603510223,-18.5348643160358,-17.6416648087662,-20.6973408527494,-15.3473122269506,-12.5702491315245,-9.43940683784534,-9.83182286053855,-8.89572247572182,-8.13550020878725,-9.23946426183447,-10.158174205638,-9.10132582850599,-8.62236922963576,-5.56344589108341,-7.16430934072841,-13.7137647398763,-10.718489078518,-6.5097807069961,-3.39313785089112,-6.21070945083386,-8.30947498283201,-8.11310689358411,-8.31495984982362,-10.2624359332177,-8.05506370203323,-9.81733493092243,-11.2726963637794,-11.6184787033591,-9.9518531409447,-11.4966224794194,-7.66088154513232,-7.58407581627144,-7.41053729848514,-6.08962019354218,-7.42607716859547,-3.08890188353982,-2.79750733024845,0.494429623263626,-0.237242486110334,0.508481296621266,1.86913993943296,4.8055350786798,6.56281750616161,7.22389702016228,8.12472045736834,11.7815541073334,10.8118338450491,8.37395647239119,6.94580476455877,6.4544641170609,7.84839081777688,10.6898333750886,10.6345308579357,10.0831803475282,8.9380815511416,9.57465683255943,7.44037511564759,9.15785971413052,6.74443380112093,8.93875352650746,8.85330359097662,10.7871150025326,10.2648529336176,11.4618662247626,14.1335030698544,12.6687726820272,14.6140041566075,15.397052476808,16.0070407538284,13.9863932376622,15.4669977241849,17.3299843394559,15.8450032175659,19.8437280827407,20.5904791785971,20.4366636655286,20.5132688572384,17.838043452601,17.7011363877441,19.508524957429,18.9712894479005,20.909255848499,20.4619700467157,18.4069075408689,18.6651888368639,16.7698700037269,18.2206331548917,19.7485257089156,18.8190571228668,19.2057279320916,18.1931314196297,17.6662569962399,15.4339864945618,15.5935190755337,12.8151366567453,15.1575126089493,13.4108410594962,13.6431826990901,14.901190947922,17.043912816157,17.7030502861683,15.6720205746896,15.3442760241195,17.4912443544834,14.9991304779494,18.1089761800917,18.244423193761,17.3018422925886,17.7205322002679,16.8235154507366,17.9619156026382,14.9759103867725,14.0279677554556,15.482442603013,14.8090740316668,14.6112247820575,14.960736409008,12.429313732668,11.3862109458736,11.4377771392643,9.37499571219904,10.0247607090445,10.0002494400703,7.14514221092064,6.36254421976108,6.80967873913212,8.03646651991801,6.0412379671992,8.26145161244356,7.89057398341471,7.86174237020345,9.49173999788413,8.4156470906404,9.02748945675926,9.16630338364926,8.9976938579446,8.02716089246911,8.34844603585723,9.95306691843811,9.8679054749492,10.9204018440833,10.7636204920963,10.8416118528855,9.33099715761456,4.80877181866191,6.09527041572864,3.71855687414791,5.35380364971281,7.59430321097623,9.45087263741289,9.69246713152116,12.4192270657886,14.1998175393381,13.1381668251672,10.6331693162257,12.9041540426478,14.2365404653539,15.0284194565929,14.1511433027575,14.5497900499165,13.9997694174582,15.758374686498,18.6428658855733,19.3559759947883,19.3112245463384,19.7520685319178,17.4653504346256,19.5809047961837,20.8722972033758,21.6798216105941,24.1954405521513,23.3555628178932,24.0162025574397,23.3230757994193,26.2731672742649,27.0936245686296,26.4845088041262,28.1272774819542,28.9962542122916,29.4908527089455,29.2825227545459,27.0296496992417,27.6726949424283,29.2109732099604,29.2048058130161,30.5530346706569,31.203837535214,30.8077027797368,30.8032557804569,30.3755381827836,30.2001455758988,29.3930011338088,31.7027106395618,35.092340849407,34.6301765982924,34.6943203410707,32.0893849669822,33.9901745943282,31.3586557340378,31.7483451551155,31.3306333058221,30.7445159861707,29.0681239126795,27.6007056233888,27.5933948128637,26.7164880695698,26.3440800254407,28.8035978194363,25.2419454341225,29.0631562204459,30.6652827023231,31.5499963217264,31.5690860512302,32.4690193849412,31.5308116009404,31.1135148987316,29.6240832593661,30.9401276633575,31.1632129302414,31.7636668970966,30.5389829972992,29.7095754132445,25.4590884685824,27.8841842365062,28.2436840208584,24.4400431035255,21.1959078740771,22.4731254710643,22.9888823962542,21.6720956529842,23.6347457141428,25.3904132898291,20.4659456077807,20.7404915221863,22.0024577411051,25.0114086288883,24.4438110910483,25.487160151537,25.080185835315,27.5947809819431,25.8982015019106,26.957431697486,25.0369436927916,24.2041762319075,22.4742724028406,25.5427722699056,25.8979552282163,25.7815451711163,26.6772812974373,27.903706704073,26.7729480730859,28.7039941828745,28.5494292941362,29.0322488718113,29.1105603884031,29.0868547862289,29.6996259559948,30.1866849594075,30.8971916038542,30.9501193389549,31.9085180476927,32.4619407753279,32.0151017843901,31.2927845572039,32.6247452782384,32.6265360398155,31.0723520098273,33.5746756900879,33.072477890867,32.0840584187941,32.4500176103282,30.8103625356353,33.082884713549,33.5669321415,36.4903240296878,35.9823880533897,37.1583906802153,34.3011830882728,35.5825169741505,37.1436107403617,37.9846705883524,38.0181286288209,37.5446322695728,37.6245269741994,37.9171880779186,39.4192570759973,38.224076764777,39.3607354098404,39.8223226768712,41.7355948623226,42.2950864774245,44.2840209781562,45.3797770807919,46.0100934921789,46.1071921734501,45.8155020917256,46.0314946762136,46.4994252499704,45.4500635931451,46.4953582158188,46.4635537272978,46.0078524015607,44.7416537932956,46.1341450701934,47.5864210454803,47.1585732745686,46.5357295107058,48.0510691427117,45.7053544228521,46.0496169019184,45.6225783160022,45.3469523155373,45.267448130626,46.6925777084098,45.8562533517409,43.4858338621474,44.9440591062495,43.5184404992727,43.5115061356804,45.4626411425326,46.1708468870353,46.6412437159308,45.4867020824656,44.6709802794228,42.8693122958368,42.9421248726544,43.1074659946162,43.9127774567815,42.341720160538,42.3947077049645,41.2467275063546,42.6527356908738,42.8872621299557,38.6930768700063,39.0747061048892,39.2255311516697,37.8724612568381,38.7494946551748,39.7877669593653,39.3246879773862,38.6381226542211,39.0538607957645,39.6631172880932,40.4510277546584,37.7217593469047,35.9454610720273,34.8782023540177,35.6544675930381,37.3307506024646,36.3209616101177,39.4898215258055,40.1130628457749,38.344895121005,40.2613829372648,39.5017728363704,37.9082870429675,38.3952792006631,35.0981564267882,35.3545343789457,36.2301006897035,30.1585112487796,32.0523348487726,31.667588492559,34.4553117207526,34.2850380885136,34.2949629183939,34.435184123537,31.963461708891,29.5838069557612,31.8913492530043,32.944587961417,34.9531434391931,34.5607344528912,34.3669522374334,31.137037554733,31.8280956137212,31.6413779350943,33.8547240624633,31.4766736065421,31.1697778832923,29.4034994295773,29.4887980826959,32.1487580364823,32.3565848889064,33.5541399821789,33.039283715071,33.4126346356298,32.9291677099582,28.053166690948,27.41931449295,23.9711274349915,21.9446432322704,25.5248365085693,22.6478074024313,23.0286978162313,21.9484217743801,18.3082889990842,20.9812909040815,22.474508121948,19.8229179555722,21.7690711974083,21.4723712051026,23.2653985002142,24.4055964500842,26.4444963651937,25.361810359334,23.1130148927683,20.4785337117551,20.5372699878456,21.7907714280718,20.6149693383973,23.2421889636243,23.4600074916457,25.4838776750116,21.4639486447576,22.2265245845705,20.7724543295108,19.878825602374,24.0810886394964,26.0947455009402,26.9709239777381,26.8945158049837,27.9842522748916,26.2839927622272,28.080256797321,27.9183881344489,25.983042789597,26.112178160301,27.1092418390438,26.3055628196522,23.4241711509294,23.9774883326957,23.8659122763953,23.1574919219589,23.1513667433621,24.3306799922782,24.1298226854028,23.012918708818,24.6594201922124,24.657094664899,22.4133759546316,21.6511975709251,17.8706958262695,17.8950382218532,18.0228155690429,17.4371837603889,20.04583083087,23.2699545635588,23.706383213619,24.7818745094096,24.6469270795201,24.3493510565018,26.5404023781454,27.9814201274072,27.9351945549871,26.8565404013226,29.3766274513336,31.2075492316067,32.2082049880907,31.6903054817604,32.7919193801249],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-02-26<br />Retorno: 0.23447367<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-02-27<br />Retorno: 0.28457629<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-02-28<br />Retorno: -0.98149566<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-01<br />Retorno: -1.95112445<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-06<br />Retorno: -2.48990445<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-07<br />Retorno: -2.45709376<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-08<br />Retorno: -1.53842955<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-11<br />Retorno: 0.44258549<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-12<br />Retorno: 0.45798815<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-13<br />Retorno: 1.15030924<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-14<br />Retorno: 1.21679259<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-15<br />Retorno: 1.34446439<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-18<br />Retorno: 2.18880319<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-19<br />Retorno: 2.11557899<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-20<br />Retorno: 0.70196798<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-21<br />Retorno: -0.41397201<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-22<br />Retorno: -2.86684393<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-25<br />Retorno: -2.80543383<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-26<br />Retorno: -1.28688912<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-27<br />Retorno: -4.57400614<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-28<br />Retorno: -2.64161960<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-03-29<br />Retorno: -1.69111220<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-01<br />Retorno: -0.86078637<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-02<br />Retorno: -1.11050086<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-03<br />Retorno: -2.13711035<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-04<br />Retorno: -0.77510775<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-05<br />Retorno: -0.26537750<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-08<br />Retorno: -0.65624200<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-09<br />Retorno: -1.76453343<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-10<br />Retorno: -2.16810213<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-11<br />Retorno: -3.45588135<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-12<br />Retorno: -4.94273064<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-15<br />Retorno: -4.66817768<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-16<br />Retorno: -3.78801309<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-17<br />Retorno: -4.70451009<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-18<br />Retorno: -3.08982013<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-22<br />Retorno: -2.76613910<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-23<br />Retorno: -1.53275118<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-24<br />Retorno: -2.30023149<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-25<br />Retorno: -0.93742674<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-26<br />Retorno: -1.19633780<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-29<br />Retorno: -1.30622160<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-04-30<br />Retorno: -1.23240282<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-02<br />Retorno: -1.57442421<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-03<br />Retorno: -1.26442544<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-06<br />Retorno: -2.18882430<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-07<br />Retorno: -2.48631589<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-08<br />Retorno: -1.58053883<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-09<br />Retorno: -1.62065682<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-10<br />Retorno: -2.39177142<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-13<br />Retorno: -4.74752003<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-14<br />Retorno: -4.63583139<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-15<br />Retorno: -4.89924574<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-16<br />Retorno: -6.75399274<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-17<br />Retorno: -6.84393893<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-20<br />Retorno: -5.02569672<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-21<br />Retorno: -2.59508443<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-22<br />Retorno: -2.70272714<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-23<br />Retorno: -3.09597697<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-24<br />Retorno: -3.36914024<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-27<br />Retorno: -2.04288603<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-28<br />Retorno: -0.45409351<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-29<br />Retorno: -0.27199522<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-30<br />Retorno: 0.75309088<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-05-31<br />Retorno: 0.37413900<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-03<br />Retorno: 0.69504066<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-04<br />Retorno: 1.11317469<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-05<br />Retorno: 0.21230200<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-06<br />Retorno: 1.53832049<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-07<br />Retorno: 2.19123075<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-10<br />Retorno: 1.83450682<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-11<br />Retorno: 2.66272877<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-12<br />Retorno: 1.90360770<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-13<br />Retorno: 2.40099613<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-14<br />Retorno: 1.80979853<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-17<br />Retorno: 1.76845622<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-18<br />Retorno: 3.02550400<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-19<br />Retorno: 3.94035096<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-21<br />Retorno: 4.78823611<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-24<br />Retorno: 4.78244868<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-25<br />Retorno: 3.02020208<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-26<br />Retorno: 3.43719973<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-27<br />Retorno: 4.11468459<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-06-28<br />Retorno: 4.90521260<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-01<br />Retorno: 4.55322768<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-02<br />Retorno: 3.70992674<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-03<br />Retorno: 5.39958241<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-04<br />Retorno: 7.41070969<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-05<br />Retorno: 8.24612987<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-08<br />Retorno: 9.11284440<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-09<br />Retorno: 9.10821446<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-10<br />Retorno: 10.59878599<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-11<br />Retorno: 10.41640273<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-12<br />Retorno: 9.49870954<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-15<br />Retorno: 8.97031878<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-16<br />Retorno: 9.00073710<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-17<br />Retorno: 9.14115884<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-18<br />Retorno: 10.30440801<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-19<br />Retorno: 8.83087861<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-22<br />Retorno: 9.08426610<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-23<br />Retorno: 8.78839288<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-24<br />Retorno: 8.98207659<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-25<br />Retorno: 7.46807739<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-26<br />Retorno: 7.75779728<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-29<br />Retorno: 8.31673302<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-30<br />Retorno: 7.97450054<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-07-31<br />Retorno: 7.27265218<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-01<br />Retorno: 7.81287815<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-02<br />Retorno: 8.35614033<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-05<br />Retorno: 6.22930663<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-06<br />Retorno: 8.13990499<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-07<br />Retorno: 8.52347275<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-08<br />Retorno: 10.25695458<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-09<br />Retorno: 10.18503563<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-12<br />Retorno: 8.25242040<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-13<br />Retorno: 9.13941733<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-14<br />Retorno: 6.67417543<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-15<br />Retorno: 5.39032604<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-16<br />Retorno: 6.49068746<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-19<br />Retorno: 5.99822099<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-20<br />Retorno: 6.13378410<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-21<br />Retorno: 8.62528933<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-22<br />Retorno: 7.51641740<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-23<br />Retorno: 5.13244582<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-26<br />Retorno: 4.89026730<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-27<br />Retorno: 4.90521260<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-28<br />Retorno: 6.00268910<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-29<br />Retorno: 8.58253622<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-08-30<br />Retorno: 9.98108583<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-02<br />Retorno: 9.77595040<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-03<br />Retorno: 8.82758206<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-04<br />Retorno: 9.80319178<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-05<br />Retorno: 10.36566683<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-06<br />Retorno: 10.45184151<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-09<br />Retorno: 9.76988151<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-10<br />Retorno: 9.57139547<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-11<br />Retorno: 11.26709188<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-12<br />Retorno: 11.94572015<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-13<br />Retorno: 10.90099900<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-16<br />Retorno: 11.28563981<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-17<br />Retorno: 12.23579538<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-18<br />Retorno: 12.28820242<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-19<br />Retorno: 12.23158762<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-20<br />Retorno: 12.06521918<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-23<br />Retorno: 12.21300099<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-24<br />Retorno: 11.49012085<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-25<br />Retorno: 11.52828624<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-26<br />Retorno: 12.54379934<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-27<br />Retorno: 12.13262429<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-09-30<br />Retorno: 12.22963150<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-01<br />Retorno: 11.30443752<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-02<br />Retorno: 8.72486834<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-03<br />Retorno: 9.37432374<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-04<br />Retorno: 10.31954680<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-07<br />Retorno: 8.51309407<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-08<br />Retorno: 7.97230519<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-09<br />Retorno: 9.37408450<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-10<br />Retorno: 9.75072845<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-11<br />Retorno: 12.14782994<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-14<br />Retorno: 12.68896009<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-15<br />Retorno: 12.48417648<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-16<br />Retorno: 13.71716332<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-17<br />Retorno: 13.08715651<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-18<br />Retorno: 13.21298829<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-21<br />Retorno: 14.18559699<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-22<br />Retorno: 15.06608526<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-23<br />Retorno: 15.28460743<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-24<br />Retorno: 14.65553294<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-25<br />Retorno: 15.27829930<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-28<br />Retorno: 16.34773578<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-29<br />Retorno: 16.08608406<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-30<br />Retorno: 17.17642917<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-10-31<br />Retorno: 15.86636922<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-01<br />Retorno: 16.49496875<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-04<br />Retorno: 16.66142866<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-05<br />Retorno: 16.26399217<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-06<br />Retorno: 16.12333823<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-07<br />Retorno: 16.71175997<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-08<br />Retorno: 14.81142419<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-11<br />Retorno: 15.67234073<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-12<br />Retorno: 14.02960723<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-13<br />Retorno: 13.24126403<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-14<br />Retorno: 13.86130379<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-18<br />Retorno: 13.34610274<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-19<br />Retorno: 12.99335086<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-20<br />Retorno: 12.99060666<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-21<br />Retorno: 14.59996656<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-22<br />Retorno: 15.51828246<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-25<br />Retorno: 15.34342814<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-26<br />Retorno: 14.31820482<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-27<br />Retorno: 15.07883168<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-28<br />Retorno: 15.79355312<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-11-29<br />Retorno: 16.03069006<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-02<br />Retorno: 16.72768684<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-03<br />Retorno: 16.80300085<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-04<br />Retorno: 17.91770596<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-05<br />Retorno: 18.26988438<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-06<br />Retorno: 19.18977291<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-09<br />Retorno: 19.41294262<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-10<br />Retorno: 19.29573041<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-11<br />Retorno: 19.69506321<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-12<br />Retorno: 21.31220183<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-13<br />Retorno: 21.82788487<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-16<br />Retorno: 21.24819530<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-17<br />Retorno: 21.76872290<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-18<br />Retorno: 23.27226602<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-19<br />Retorno: 24.35697147<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-20<br />Retorno: 24.45746169<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-23<br />Retorno: 25.79738409<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-24<br />Retorno: 25.79210679<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-26<br />Retorno: 27.34732869<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-27<br />Retorno: 27.09277317<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-30<br />Retorno: 26.53110027<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2019-12-31<br />Retorno: 26.52480974<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-02<br />Retorno: 29.48747172<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-03<br />Retorno: 29.12847152<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-06<br />Retorno: 27.57016417<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-07<br />Retorno: 26.67775274<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-08<br />Retorno: 26.27403979<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-09<br />Retorno: 26.11191430<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-10<br />Retorno: 26.09470328<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-13<br />Retorno: 27.86879213<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-14<br />Retorno: 28.30734577<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-15<br />Retorno: 27.12789531<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-16<br />Retorno: 27.60889246<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-17<br />Retorno: 29.44600627<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-20<br />Retorno: 30.34062361<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-21<br />Retorno: 28.57213925<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-22<br />Retorno: 29.43639456<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-23<br />Retorno: 30.27245857<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-24<br />Retorno: 28.73894746<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-27<br />Retorno: 24.45904488<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-28<br />Retorno: 26.58390487<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-29<br />Retorno: 25.25963844<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-30<br />Retorno: 24.94205796<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-01-31<br />Retorno: 23.61700697<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-03<br />Retorno: 25.10854953<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-04<br />Retorno: 25.78060581<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-05<br />Retorno: 25.78413104<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-06<br />Retorno: 24.88409920<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-07<br />Retorno: 23.35071474<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-10<br />Retorno: 22.49595504<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-11<br />Retorno: 25.17111360<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-12<br />Retorno: 26.72851678<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-13<br />Retorno: 26.01142759<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-14<br />Retorno: 24.67548779<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-17<br />Retorno: 25.65832389<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-18<br />Retorno: 25.88565913<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-19<br />Retorno: 27.41449808<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-20<br />Retorno: 25.36271102<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-21<br />Retorno: 25.12345261<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-26<br />Retorno: 16.48378441<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-27<br />Retorno: 13.97921260<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-02-28<br />Retorno: 15.85494212<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-02<br />Retorno: 18.49594604<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-03<br />Retorno: 17.47518379<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-04<br />Retorno: 19.78467165<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-05<br />Retorno: 14.49420256<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-06<br />Retorno: 9.15858094<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-09<br />Retorno: -4.93507152<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-10<br />Retorno: 2.15446912<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-11<br />Retorno: -5.05600598<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-12<br />Retorno: -17.91028608<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-13<br />Retorno: -6.37144174<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-16<br />Retorno: -18.23789342<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-17<br />Retorno: -15.14420679<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-18<br />Retorno: -23.80740820<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-19<br />Retorno: -23.97119076<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-20<br />Retorno: -24.81156456<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-23<br />Retorno: -28.41605098<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-24<br />Retorno: -21.32028313<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-25<br />Retorno: -15.05499239<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-26<br />Retorno: -10.97125384<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-27<br />Retorno: -16.83920309<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-30<br />Retorno: -14.64794067<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-03-31<br />Retorno: -16.42306035<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-01<br />Retorno: -18.53486432<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-02<br />Retorno: -17.64166481<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-03<br />Retorno: -20.69734085<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-06<br />Retorno: -15.34731223<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-07<br />Retorno: -12.57024913<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-08<br />Retorno: -9.43940684<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-09<br />Retorno: -9.83182286<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-13<br />Retorno: -8.89572248<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-14<br />Retorno: -8.13550021<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-15<br />Retorno: -9.23946426<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-16<br />Retorno: -10.15817421<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-17<br />Retorno: -9.10132583<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-20<br />Retorno: -8.62236923<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-22<br />Retorno: -5.56344589<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-23<br />Retorno: -7.16430934<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-24<br />Retorno: -13.71376474<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-27<br />Retorno: -10.71848908<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-28<br />Retorno: -6.50978071<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-29<br />Retorno: -3.39313785<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-04-30<br />Retorno: -6.21070945<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-04<br />Retorno: -8.30947498<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-05<br />Retorno: -8.11310689<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-06<br />Retorno: -8.31495985<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-07<br />Retorno: -10.26243593<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-08<br />Retorno: -8.05506370<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-11<br />Retorno: -9.81733493<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-12<br />Retorno: -11.27269636<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-13<br />Retorno: -11.61847870<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-14<br />Retorno: -9.95185314<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-15<br />Retorno: -11.49662248<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-18<br />Retorno: -7.66088155<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-19<br />Retorno: -7.58407582<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-20<br />Retorno: -7.41053730<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-21<br />Retorno: -6.08962019<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-22<br />Retorno: -7.42607717<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-25<br />Retorno: -3.08890188<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-26<br />Retorno: -2.79750733<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-27<br />Retorno: 0.49442962<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-28<br />Retorno: -0.23724249<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-05-29<br />Retorno: 0.50848130<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-01<br />Retorno: 1.86913994<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-02<br />Retorno: 4.80553508<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-03<br />Retorno: 6.56281751<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-04<br />Retorno: 7.22389702<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-05<br />Retorno: 8.12472046<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-08<br />Retorno: 11.78155411<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-09<br />Retorno: 10.81183385<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-10<br />Retorno: 8.37395647<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-12<br />Retorno: 6.94580476<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-15<br />Retorno: 6.45446412<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-16<br />Retorno: 7.84839082<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-17<br />Retorno: 10.68983338<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-18<br />Retorno: 10.63453086<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-19<br />Retorno: 10.08318035<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-22<br />Retorno: 8.93808155<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-23<br />Retorno: 9.57465683<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-24<br />Retorno: 7.44037512<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-25<br />Retorno: 9.15785971<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-26<br />Retorno: 6.74443380<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-29<br />Retorno: 8.93875353<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-06-30<br />Retorno: 8.85330359<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-01<br />Retorno: 10.78711500<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-02<br />Retorno: 10.26485293<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-03<br />Retorno: 11.46186622<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-06<br />Retorno: 14.13350307<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-07<br />Retorno: 12.66877268<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-08<br />Retorno: 14.61400416<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-09<br />Retorno: 15.39705248<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-10<br />Retorno: 16.00704075<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-13<br />Retorno: 13.98639324<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-14<br />Retorno: 15.46699772<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-15<br />Retorno: 17.32998434<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-16<br />Retorno: 15.84500322<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-17<br />Retorno: 19.84372808<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-20<br />Retorno: 20.59047918<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-21<br />Retorno: 20.43666367<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-22<br />Retorno: 20.51326886<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-23<br />Retorno: 17.83804345<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-24<br />Retorno: 17.70113639<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-27<br />Retorno: 19.50852496<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-28<br />Retorno: 18.97128945<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-29<br />Retorno: 20.90925585<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-30<br />Retorno: 20.46197005<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-07-31<br />Retorno: 18.40690754<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-03<br />Retorno: 18.66518884<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-04<br />Retorno: 16.76987000<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-05<br />Retorno: 18.22063315<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-06<br />Retorno: 19.74852571<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-07<br />Retorno: 18.81905712<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-10<br />Retorno: 19.20572793<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-11<br />Retorno: 18.19313142<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-12<br />Retorno: 17.66625700<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-13<br />Retorno: 15.43398649<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-14<br />Retorno: 15.59351908<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-17<br />Retorno: 12.81513666<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-18<br />Retorno: 15.15751261<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-19<br />Retorno: 13.41084106<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-20<br />Retorno: 13.64318270<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-21<br />Retorno: 14.90119095<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-24<br />Retorno: 17.04391282<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-25<br />Retorno: 17.70305029<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-26<br />Retorno: 15.67202057<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-27<br />Retorno: 15.34427602<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-28<br />Retorno: 17.49124435<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-08-31<br />Retorno: 14.99913048<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-01<br />Retorno: 18.10897618<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-02<br />Retorno: 18.24442319<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-03<br />Retorno: 17.30184229<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-04<br />Retorno: 17.72053220<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-08<br />Retorno: 16.82351545<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-09<br />Retorno: 17.96191560<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-10<br />Retorno: 14.97591039<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-11<br />Retorno: 14.02796776<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-14<br />Retorno: 15.48244260<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-15<br />Retorno: 14.80907403<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-16<br />Retorno: 14.61122478<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-17<br />Retorno: 14.96073641<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-18<br />Retorno: 12.42931373<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-21<br />Retorno: 11.38621095<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-22<br />Retorno: 11.43777714<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-23<br />Retorno: 9.37499571<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-24<br />Retorno: 10.02476071<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-25<br />Retorno: 10.00024944<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-28<br />Retorno: 7.14514221<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-29<br />Retorno: 6.36254422<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-09-30<br />Retorno: 6.80967874<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-01<br />Retorno: 8.03646652<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-02<br />Retorno: 6.04123797<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-05<br />Retorno: 8.26145161<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-06<br />Retorno: 7.89057398<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-07<br />Retorno: 7.86174237<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-08<br />Retorno: 9.49174000<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-09<br />Retorno: 8.41564709<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-13<br />Retorno: 9.02748946<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-14<br />Retorno: 9.16630338<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-15<br />Retorno: 8.99769386<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-16<br />Retorno: 8.02716089<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-19<br />Retorno: 8.34844604<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-20<br />Retorno: 9.95306692<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-21<br />Retorno: 9.86790547<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-22<br />Retorno: 10.92040184<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-23<br />Retorno: 10.76362049<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-26<br />Retorno: 10.84161185<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-27<br />Retorno: 9.33099716<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-28<br />Retorno: 4.80877182<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-29<br />Retorno: 6.09527042<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-10-30<br />Retorno: 3.71855687<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-03<br />Retorno: 5.35380365<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-04<br />Retorno: 7.59430321<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-05<br />Retorno: 9.45087264<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-06<br />Retorno: 9.69246713<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-09<br />Retorno: 12.41922707<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-10<br />Retorno: 14.19981754<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-11<br />Retorno: 13.13816683<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-12<br />Retorno: 10.63316932<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-13<br />Retorno: 12.90415404<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-16<br />Retorno: 14.23654047<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-17<br />Retorno: 15.02841946<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-18<br />Retorno: 14.15114330<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-19<br />Retorno: 14.54979005<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-20<br />Retorno: 13.99976942<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-23<br />Retorno: 15.75837469<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-24<br />Retorno: 18.64286589<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-25<br />Retorno: 19.35597599<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-26<br />Retorno: 19.31122455<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-27<br />Retorno: 19.75206853<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-11-30<br />Retorno: 17.46535043<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-01<br />Retorno: 19.58090480<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-02<br />Retorno: 20.87229720<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-03<br />Retorno: 21.67982161<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-04<br />Retorno: 24.19544055<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-07<br />Retorno: 23.35556282<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-08<br />Retorno: 24.01620256<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-09<br />Retorno: 23.32307580<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-10<br />Retorno: 26.27316727<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-11<br />Retorno: 27.09362457<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-14<br />Retorno: 26.48450880<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-15<br />Retorno: 28.12727748<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-16<br />Retorno: 28.99625421<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-17<br />Retorno: 29.49085271<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-18<br />Retorno: 29.28252275<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-21<br />Retorno: 27.02964970<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-22<br />Retorno: 27.67269494<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-23<br />Retorno: 29.21097321<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-24<br />Retorno: 29.20480581<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-28<br />Retorno: 30.55303467<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-29<br />Retorno: 31.20383754<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-30<br />Retorno: 30.80770278<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2020-12-31<br />Retorno: 30.80325578<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-04<br />Retorno: 30.37553818<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-05<br />Retorno: 30.20014558<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-06<br />Retorno: 29.39300113<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-07<br />Retorno: 31.70271064<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-08<br />Retorno: 35.09234085<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-11<br />Retorno: 34.63017660<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-12<br />Retorno: 34.69432034<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-13<br />Retorno: 32.08938497<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-14<br />Retorno: 33.99017459<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-15<br />Retorno: 31.35865573<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-18<br />Retorno: 31.74834516<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-19<br />Retorno: 31.33063331<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-20<br />Retorno: 30.74451599<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-21<br />Retorno: 29.06812391<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-22<br />Retorno: 27.60070562<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-25<br />Retorno: 27.59339481<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-26<br />Retorno: 26.71648807<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-27<br />Retorno: 26.34408003<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-28<br />Retorno: 28.80359782<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-01-29<br />Retorno: 25.24194543<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-01<br />Retorno: 29.06315622<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-02<br />Retorno: 30.66528270<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-03<br />Retorno: 31.54999632<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-04<br />Retorno: 31.56908605<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-05<br />Retorno: 32.46901938<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-08<br />Retorno: 31.53081160<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-09<br />Retorno: 31.11351490<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-10<br />Retorno: 29.62408326<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-11<br />Retorno: 30.94012766<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-12<br />Retorno: 31.16321293<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-17<br />Retorno: 31.76366690<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-18<br />Retorno: 30.53898300<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-19<br />Retorno: 29.70957541<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-22<br />Retorno: 25.45908847<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-23<br />Retorno: 27.88418424<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-24<br />Retorno: 28.24368402<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-25<br />Retorno: 24.44004310<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-02-26<br />Retorno: 21.19590787<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-01<br />Retorno: 22.47312547<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-02<br />Retorno: 22.98888240<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-03<br />Retorno: 21.67209565<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-04<br />Retorno: 23.63474571<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-05<br />Retorno: 25.39041329<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-08<br />Retorno: 20.46594561<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-09<br />Retorno: 20.74049152<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-10<br />Retorno: 22.00245774<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-11<br />Retorno: 25.01140863<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-12<br />Retorno: 24.44381109<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-15<br />Retorno: 25.48716015<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-16<br />Retorno: 25.08018584<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-17<br />Retorno: 27.59478098<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-18<br />Retorno: 25.89820150<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-19<br />Retorno: 26.95743170<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-22<br />Retorno: 25.03694369<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-23<br />Retorno: 24.20417623<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-24<br />Retorno: 22.47427240<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-25<br />Retorno: 25.54277227<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-26<br />Retorno: 25.89795523<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-29<br />Retorno: 25.78154517<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-30<br />Retorno: 26.67728130<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-03-31<br />Retorno: 27.90370670<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-01<br />Retorno: 26.77294807<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-05<br />Retorno: 28.70399418<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-06<br />Retorno: 28.54942929<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-07<br />Retorno: 29.03224887<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-08<br />Retorno: 29.11056039<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-09<br />Retorno: 29.08685479<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-12<br />Retorno: 29.69962596<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-13<br />Retorno: 30.18668496<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-14<br />Retorno: 30.89719160<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-15<br />Retorno: 30.95011934<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-16<br />Retorno: 31.90851805<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-19<br />Retorno: 32.46194078<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-20<br />Retorno: 32.01510178<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-22<br />Retorno: 31.29278456<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-23<br />Retorno: 32.62474528<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-26<br />Retorno: 32.62653604<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-27<br />Retorno: 31.07235201<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-28<br />Retorno: 33.57467569<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-29<br />Retorno: 33.07247789<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-04-30<br />Retorno: 32.08405842<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-03<br />Retorno: 32.45001761<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-04<br />Retorno: 30.81036254<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-05<br />Retorno: 33.08288471<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-06<br />Retorno: 33.56693214<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-07<br />Retorno: 36.49032403<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-10<br />Retorno: 35.98238805<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-11<br />Retorno: 37.15839068<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-12<br />Retorno: 34.30118309<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-13<br />Retorno: 35.58251697<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-14<br />Retorno: 37.14361074<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-17<br />Retorno: 37.98467059<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-18<br />Retorno: 38.01812863<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-19<br />Retorno: 37.54463227<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-20<br />Retorno: 37.62452697<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-21<br />Retorno: 37.91718808<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-24<br />Retorno: 39.41925708<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-25<br />Retorno: 38.22407676<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-26<br />Retorno: 39.36073541<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-27<br />Retorno: 39.82232268<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-28<br />Retorno: 41.73559486<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-05-31<br />Retorno: 42.29508648<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-01<br />Retorno: 44.28402098<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-02<br />Retorno: 45.37977708<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-04<br />Retorno: 46.01009349<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-07<br />Retorno: 46.10719217<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-08<br />Retorno: 45.81550209<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-09<br />Retorno: 46.03149468<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-10<br />Retorno: 46.49942525<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-11<br />Retorno: 45.45006359<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-14<br />Retorno: 46.49535822<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-15<br />Retorno: 46.46355373<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-16<br />Retorno: 46.00785240<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-17<br />Retorno: 44.74165379<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-18<br />Retorno: 46.13414507<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-21<br />Retorno: 47.58642105<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-22<br />Retorno: 47.15857327<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-23<br />Retorno: 46.53572951<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-24<br />Retorno: 48.05106914<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-25<br />Retorno: 45.70535442<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-28<br />Retorno: 46.04961690<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-29<br />Retorno: 45.62257832<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-06-30<br />Retorno: 45.34695232<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-01<br />Retorno: 45.26744813<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-02<br />Retorno: 46.69257771<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-05<br />Retorno: 45.85625335<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-06<br />Retorno: 43.48583386<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-07<br />Retorno: 44.94405911<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-08<br />Retorno: 43.51844050<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-09<br />Retorno: 43.51150614<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-12<br />Retorno: 45.46264114<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-13<br />Retorno: 46.17084689<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-14<br />Retorno: 46.64124372<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-15<br />Retorno: 45.48670208<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-16<br />Retorno: 44.67098028<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-19<br />Retorno: 42.86931230<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-20<br />Retorno: 42.94212487<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-21<br />Retorno: 43.10746599<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-22<br />Retorno: 43.91277746<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-23<br />Retorno: 42.34172016<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-26<br />Retorno: 42.39470770<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-27<br />Retorno: 41.24672751<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-28<br />Retorno: 42.65273569<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-29<br />Retorno: 42.88726213<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-07-30<br />Retorno: 38.69307687<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-02<br />Retorno: 39.07470610<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-03<br />Retorno: 39.22553115<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-04<br />Retorno: 37.87246126<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-05<br />Retorno: 38.74949466<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-06<br />Retorno: 39.78776696<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-09<br />Retorno: 39.32468798<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-10<br />Retorno: 38.63812265<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-11<br />Retorno: 39.05386080<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-12<br />Retorno: 39.66311729<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-13<br />Retorno: 40.45102775<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-16<br />Retorno: 37.72175935<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-17<br />Retorno: 35.94546107<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-18<br />Retorno: 34.87820235<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-19<br />Retorno: 35.65446759<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-20<br />Retorno: 37.33075060<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-23<br />Retorno: 36.32096161<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-24<br />Retorno: 39.48982153<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-25<br />Retorno: 40.11306285<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-26<br />Retorno: 38.34489512<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-27<br />Retorno: 40.26138294<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-30<br />Retorno: 39.50177284<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-08-31<br />Retorno: 37.90828704<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-01<br />Retorno: 38.39527920<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-02<br />Retorno: 35.09815643<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-03<br />Retorno: 35.35453438<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-06<br />Retorno: 36.23010069<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-08<br />Retorno: 30.15851125<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-09<br />Retorno: 32.05233485<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-10<br />Retorno: 31.66758849<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-13<br />Retorno: 34.45531172<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-14<br />Retorno: 34.28503809<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-15<br />Retorno: 34.29496292<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-16<br />Retorno: 34.43518412<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-17<br />Retorno: 31.96346171<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-20<br />Retorno: 29.58380696<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-21<br />Retorno: 31.89134925<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-22<br />Retorno: 32.94458796<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-23<br />Retorno: 34.95314344<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-24<br />Retorno: 34.56073445<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-27<br />Retorno: 34.36695224<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-28<br />Retorno: 31.13703755<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-29<br />Retorno: 31.82809561<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-09-30<br />Retorno: 31.64137794<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-01<br />Retorno: 33.85472406<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-04<br />Retorno: 31.47667361<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-05<br />Retorno: 31.16977788<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-06<br />Retorno: 29.40349943<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-07<br />Retorno: 29.48879808<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-08<br />Retorno: 32.14875804<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-11<br />Retorno: 32.35658489<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-13<br />Retorno: 33.55413998<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-14<br />Retorno: 33.03928372<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-15<br />Retorno: 33.41263464<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-18<br />Retorno: 32.92916771<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-19<br />Retorno: 28.05316669<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-20<br />Retorno: 27.41931449<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-21<br />Retorno: 23.97112743<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-22<br />Retorno: 21.94464323<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-25<br />Retorno: 25.52483651<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-26<br />Retorno: 22.64780740<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-27<br />Retorno: 23.02869782<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-28<br />Retorno: 21.94842177<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-10-29<br />Retorno: 18.30828900<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-01<br />Retorno: 20.98129090<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-03<br />Retorno: 22.47450812<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-04<br />Retorno: 19.82291796<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-05<br />Retorno: 21.76907120<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-08<br />Retorno: 21.47237121<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-09<br />Retorno: 23.26539850<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-10<br />Retorno: 24.40559645<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-11<br />Retorno: 26.44449637<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-12<br />Retorno: 25.36181036<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-16<br />Retorno: 23.11301489<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-17<br />Retorno: 20.47853371<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-18<br />Retorno: 20.53726999<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-19<br />Retorno: 21.79077143<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-22<br />Retorno: 20.61496934<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-23<br />Retorno: 23.24218896<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-24<br />Retorno: 23.46000749<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-25<br />Retorno: 25.48387768<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-26<br />Retorno: 21.46394864<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-29<br />Retorno: 22.22652458<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-11-30<br />Retorno: 20.77245433<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-01<br />Retorno: 19.87882560<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-02<br />Retorno: 24.08108864<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-03<br />Retorno: 26.09474550<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-06<br />Retorno: 26.97092398<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-07<br />Retorno: 26.89451580<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-08<br />Retorno: 27.98425227<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-09<br />Retorno: 26.28399276<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-10<br />Retorno: 28.08025680<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-13<br />Retorno: 27.91838813<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-14<br />Retorno: 25.98304279<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-15<br />Retorno: 26.11217816<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-16<br />Retorno: 27.10924184<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-17<br />Retorno: 26.30556282<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-20<br />Retorno: 23.42417115<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-21<br />Retorno: 23.97748833<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-22<br />Retorno: 23.86591228<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-23<br />Retorno: 23.15749192<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-24<br />Retorno: 23.15136674<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-27<br />Retorno: 24.33067999<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-28<br />Retorno: 24.12982269<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-29<br />Retorno: 23.01291871<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-30<br />Retorno: 24.65942019<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2021-12-31<br />Retorno: 24.65709466<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-03<br />Retorno: 22.41337595<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-04<br />Retorno: 21.65119757<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-05<br />Retorno: 17.87069583<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-06<br />Retorno: 17.89503822<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-07<br />Retorno: 18.02281557<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-10<br />Retorno: 17.43718376<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-11<br />Retorno: 20.04583083<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-12<br />Retorno: 23.26995456<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-13<br />Retorno: 23.70638321<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-14<br />Retorno: 24.78187451<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-17<br />Retorno: 24.64692708<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-18<br />Retorno: 24.34935106<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-19<br />Retorno: 26.54040238<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-20<br />Retorno: 27.98142013<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-21<br />Retorno: 27.93519455<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-24<br />Retorno: 26.85654040<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-25<br />Retorno: 29.37662745<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-26<br />Retorno: 31.20754923<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-27<br />Retorno: 32.20820499<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-28<br />Retorno: 31.69030548<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES","Data: 2022-01-31<br />Retorno: 32.79191938<br />indices: NAVI INSTITUCIONAL FIC AÇÕES<br />indices: NAVI INSTITUCIONAL FIC AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"NAVI INSTITUCIONAL FIC AÇÕES","legendgroup":"NAVI INSTITUCIONAL FIC AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2019-02-25 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17898.45,19076.55],"tickmode":"array","ticktext":["07/19","01/20","07/20","01/21","07/21","01/22"],"tickvals":[18078,18262,18444,18628,18809,18993],"categoryorder":"array","categoryarray":["07/19","01/20","07/20","01/21","07/21","01/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-38.7598450627419,52.1849222001142],"tickmode":"array","ticktext":["-20","0","20","40"],"tickvals":[-20,0,20,40],"categoryorder":"array","categoryarray":["-20","0","20","40"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d709386dfe":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d709386dfe","visdat":{"2d709386dfe":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno VINCI MOSAICO <div id="htmlwidget-490f065c2c2b66393791" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-490f065c2c2b66393791">{"x":{"data":[{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285698430106729,0.0571478483806453,0.0857340184418742,0.114328355527027,0.142930861969393,0.171541540102949,0.200160392262316,0.228787420782828,0.257422628000437,0.286066016251807,0.314717587874247,0.343377345205687,0.37204529058481,0.400721426350925,0.429405754844026,0.458098278404728,0.486798999374383,0.51550792009496,0.544225042909119,0.572950370160186,0.601683904192152,0.630425647349675,0.659175601978101,0.687933770423421,0.716700155032313,0.745474758152143,0.774257582130899,0.803048629317282,0.831847902060656,0.86065540271103,0.889471133619124,0.918295097136301,0.947127295614592,0.975967731406735,1.00481640686609,1.03367332434678,1.06253848620346,1.09141189479156,1.12029355246717,1.14918346158703,1.17808162450859,1.20698804358992,1.23590272118981,1.26482565966768,1.29375686138369,1.32269632869859,1.35164406397388,1.3806000695717,1.40956434785486,1.43853690118685,1.46751773193183,1.49650684245468,1.52550423512088,1.55450991229664,1.58352387634884,1.61254612964501,1.6415766745534,1.6706155134429,1.69966264868306,1.72871808264419,1.75778181769717,1.78685385621362,1.81593420056585,1.8450228531268,1.87411981627013,1.90322509237013,1.93233868380183,1.96146059294089,1.99059082216368,2.01972937384725,2.04887625036927,2.07803145410816,2.10719498744301,2.13636685275349,2.16554705242014,2.19473558882401,2.22393246434691,2.25313768137132,2.28235124228038,2.31157314945791,2.34080340528846,2.3700420121572,2.39928897245003,2.4285442885535,2.45780796285486,2.48707999774203,2.51636039560361,2.54564915882889,2.57302900113101,2.60041615389215,2.62781061906419,2.65521239859956,2.68262149445122,2.71003790857263,2.73746164291777,2.76489269944116,2.79233108009782,2.81977678684333,2.84722982163375,2.87469018642568,2.90215788317623,2.92963291384305,2.95711528038436,2.98460498475877,3.01210202892552,3.03960641484435,3.06711814447553,3.09463721977983,3.12216364271856,3.14969741525353,3.17723853934713,3.20478701696221,3.23234285006218,3.25990604061095,3.287476590573,3.31505450191329,3.34263977659732,3.37023241659111,3.3978324238612,3.42543980037469,3.45305454809914,3.48067666900271,3.50830616505404,3.53399862825687,3.55969746875142,3.58540268812066,3.61111428794794,3.63683226981697,3.66255663531188,3.68828738601719,3.71402452351783,3.73976804939911,3.76551796524671,3.79127427264674,3.81703697318569,3.84280606845044,3.86858156002825,3.8943634495068,3.92015173847415,3.94594642851878,3.97174752122953,3.99755501819565,4.02336892100676,4.04918923125293,4.07501595052453,4.10084908041248,4.12668862250793,4.15253457840252,4.17838694968826,4.20424573795755,4.23011094480317,4.25598257181834,4.28186062059666,4.30577687353049,4.32969861147532,4.35362583568912,4.37755854743012,4.40149674795682,4.42544043852808,4.44938962040295,4.47334429484085,4.49730446310146,4.52127012644472,4.5452412861309,4.56921794342053,4.59320009957447,4.61718775585382,4.64118091352002,4.66517957383474,4.68918373806,4.71319340745806,4.7372085832915,4.76122926682316,4.78525545931621,4.80928716203408,4.83332437624049,4.85736710319946,4.88141534417532,4.90546910043266,4.92952837323635,4.95359316385156,4.97766347354378,4.9997485228271,5.0218382183312,5.04393256103355,5.06603155191183,5.08813519194391,5.11024348210787,5.13235642338199,5.15447401674476,5.1765962631749,5.19872316365131,5.22085471915308,5.24299093065954,5.26513179915022,5.28727732560486,5.30942751100338,5.33158235632594,5.35374186255286,5.37590603066471,5.39807486164228,5.42024835646644,5.44242651611846,5.46460934157968,5.48679683383171,5.50898899385635,5.53118582263552,5.55338732115152,5.57559349038672,5.59780433132375,5.62001984494542,5.64224003223477,5.66446489417505,5.68669443174969,5.70892864594237,5.73116753773693,5.75341110811742,5.77565935806814,5.79791228857356,5.82016990061838,5.84142522358646,5.86268481595569,5.88394867858362,5.90521681232798,5.9264892180467,5.94776589659787,5.9690468488397,5.99033207563064,6.01162157782931,6.03291535629444,6.05421341188499,6.07551574546008,6.09682235787898,6.11813325000117,6.13944842268626,6.16076787679407,6.18209161318459,6.20341963271795,6.22475193625449,6.24608852465467,6.26742939877922,6.28877455948893,6.31012400764484,6.33147774410814,6.35283576974017,6.37419808540249,6.39556469195679,6.41693559026495,6.43627819682264,6.45562431914055,6.47497395785772,6.49432711361329,6.51368378704651,6.53304397879677,6.55240768950358,6.57177491980656,6.59114567034542,6.61051994176003,6.62989773469034,6.64927904977641,6.66866388765845,6.68805224897679,6.70744413437185,6.72683954448416,6.74623847995439,6.76564094142333,6.78504692953186,6.80445644492098,6.82386948823184,6.84328606010567,6.86270616118383,6.88212979210781,6.9015569535192,6.92098764605971,6.94042187037116,6.95985962709549,6.97930091687477,6.99874574035117,7.018194098167,7.03764599096464,7.05401626678495,7.0703890462658,7.0867643297901,7.10314211774081,7.11952241050096,7.13590520845366,7.15229051198201,7.16867832146924,7.18506863729858,7.20146145985336,7.21785678951699,7.23425462667289,7.25065497170449,7.26705782499544,7.2834631869293,7.29987105788974,7.31628143826051,7.33269432842538,7.34910972876819,7.36552763967286,7.38194806152337,7.39837099470371,7.41479643959797,7.4312243965903,7.44765486606489,7.464087848406,7.48052334399796,7.49696135322513,7.51340187647194,7.52672346976826,7.54004671369459,7.55337160845546,7.56669815425541,7.58002635129904,7.59335619979091,7.60668769993567,7.62002085193796,7.63335565600247,7.64669211233389,7.66003022113695,7.67336998261638,7.68671139697701,7.70005446442359,7.71339918516096,7.72674555939399,7.74009358732755,7.75344326916654,7.76679460511587,7.78014759538057,7.79350224016553,7.8068585396758,7.82021649411639,7.8335761036924,7.84693736860886,7.8603002890709,7.87366486528365,7.88703109745228,7.90039898578197,7.91376853047789,7.92713973174535,7.94051258978952,7.95388710481575,7.96726327702932,7.98064110663559,7.99297049378682,8.00530128872547,8.01763349161229,8.02996710260802,8.04230212187345,8.05463854956936,8.06697638585658,8.07931563089597,8.09165628484836,8.10399834787461,8.11634182013565,8.12868670179232,8.14103299300561,8.15338069393645,8.16572980474579,8.17808032559464,8.19043225664398,8.20278559805481,8.21514034998818,8.22749651260517,8.23985408606682,8.25221307053425,8.26457346616856,8.27693527313087,8.28929849158235,8.30166312168414,8.31402916359745,8.32639661748344,8.33876548350339,8.3511357618185,8.36350745259002,8.37588055597926,8.38825507214751,8.40063100125605,8.41300834346623,8.42538709893941,8.43776726783696,8.45014885032025,8.4625318465507,8.47491625668972,8.48730208089876,8.49968931933929,8.51207797217277,8.52446803956071,8.53685952166461,8.54925241864601,8.56164673066648,8.57404245788758,8.5864396004709,8.59883815857805,8.61123813237066,8.62363952201037,8.63604232765884,8.64844654947776,8.66085218762882,8.67325924227376,8.68566771357428,8.69807760169217,8.71048890678918,8.72290162902714,8.73531576856781,8.74773132557305,8.76014830020471,8.77256669262465,8.78498650299475,8.79740773147693,8.80983037823309,8.82225444342519,8.83467992721518,8.84710682976504,8.85953515123676,8.87196489179236,8.88439605159388,8.89682863080337,8.90926262958287,8.92169804809451,8.93413488650037,8.94657314496259,8.95901282364331,8.97145392270469,8.9838964423089,8.99634038261816,9.00878574379469,9.02123252600071,9.0336807293985,9.04613035415029,9.05858140041842,9.07103386836516,9.08348775815286,9.09594306994388,9.10839980390057,9.12085796018531,9.13331753896052,9.1457785403886,9.15824096463203,9.1707048118532,9.18317008221468,9.19563677587891,9.20810489300841,9.22057443376569,9.23304539831335,9.24551778681397,9.25799159943008,9.27046683632431,9.28294349765928,9.29542158359764,9.30790109430206,9.32038202993524,9.33286439065986,9.34534817663864,9.35783338803431,9.37032002500964,9.38280808772738,9.39529757635036,9.40778849104136,9.42028083196322,9.4327745992788,9.44526979315097,9.45776641374261,9.47026446121662,9.48276393573593,9.49526483746346,9.50776716656219,9.5202709231951,9.53277610752519,9.54528271971546,9.55779075992898,9.57030022832877,9.58281112507788,9.59532345033951,9.60783720427665,9.62035238705248,9.63286899883014,9.64538703977278,9.65790651004361,9.67042740980584,9.68294973922266,9.69547349845732,9.70799868767309,9.72052530703325,9.73305335670107,9.74558283683988,9.75811374761302,9.77064608918383,9.78317986171568,9.79571506537198,9.80825170031612,9.82078976671152,9.83332926472165,9.84587019450995,9.85841255623992,9.87095635007507,9.88350157617885,9.89924625766085,9.91499319512299,9.93074238888849,9.94649383928063,9.96224754662283,9.97800351123839,9.99376173345077,10.0095222135834,10.02528495196,10.0410499489039,10.0568172047388,10.0725867197885,10.0883584943765,10.1041325288267,10.1199088234629,10.1356873786088,10.1514681945885,10.1672512717259,10.1830366103449,10.1988242107696,10.214614073324,10.2304061983324,10.2462005861188,10.2619972370076,10.2777961513228,10.293597329389,10.3094007715305,10.3252064780715,10.3410144493367,10.3568246856505,10.3726371873375,10.3884519547222,10.4042689881292,10.4232781681389,10.4422906211101,10.4613063476064,10.4803253481913,10.4993476234287,10.5183731738823,10.537402000116,10.5564341026939,10.5754694821801,10.5945081391388,10.6135500741343,10.632595287731,10.6516437804934,10.6706955529861,10.6897506057739,10.7088089394214,10.7278705544937,10.7469354515556,10.7660036311724,10.785075093909,10.8041498403309,10.8232278710034,10.8423091864921,10.8613937873623,10.88048167418,10.8995728475107,10.9186673079204,10.937765055975,10.9568660922406,10.9791531857742,11.0014447559531,11.0237408036766,11.046041329844,11.0683463353548,11.0906558211089,11.112969788006,11.1352882369464,11.1576111688302,11.179938584558,11.2022704850303,11.2246068711481,11.2469477438122,11.2692931039238,11.2916429523844,11.3139972900955,11.3363561179588,11.3587194368761,11.3810872477496,11.4034595514816,11.4258363489745,11.4482176411309,11.4706034288536,11.4929937130457,11.5153884946103,11.5377877744507,11.5601915534705,11.5825998325733,11.6050126126632,11.6274298946442,11.6498516794206,11.6722779678967,11.6947087609772,11.717144059567,11.739583864571,11.7662662265397,11.7929549600057,11.8196500664902,11.8463515475151,11.8730594046026,11.8997736392753,11.9264942530561,11.9532212474681,11.9799546240351,12.0066943842811,12.0334405297304,12.0601930619078,12.0869519823382,12.1137172925473,12.1404889940608,12.1672670884049,12.1940515771061,12.2208424616914,12.247639743688,12.2744434246235,12.3012535060261,12.328069989424,12.354892876346,12.3817221683212,12.408557866879,12.4353999735493,12.4622484898623,12.4891034173486,12.515964757539,12.5428325119649,12.5697066821579,12.5965872696501,12.6234742759738,12.6503677026618,12.6814998631244,12.7126406272997,12.7437899975657,12.7749479763006,12.8061145658835,12.8372897686941,12.8684735871127,12.8996660235205,12.930867080299,12.9620767598305,12.9932950644982,13.0245219966856,13.0557575587771,13.0870017531575,13.1182545822126,13.1495160483286,13.1807861538925,13.2120649012919,13.243352292915,13.2746483311508,13.3059530183888,13.3372663570194,13.3685883494333,13.3999189980222,13.4375746376256,13.4752427811814,13.5129234328418,13.5506165967601,13.5883222770911,13.6260404779912,13.6637712036179,13.7015144581301,13.7392702456882,13.7770385704539,13.8148194365904,13.852612848262,13.8904188096348,13.928237324876,13.9660683981542,14.0039120336394,14.0417682355031,14.0796370079181,14.1175183550585,14.1554122810998,14.1933187902192,14.2312378865949,14.2691695744066,14.3071138578355,14.345070741064,14.3830402282761,14.4210223236571,14.4590170313936,14.5033118048888,14.5476237201262,14.5919527837395,14.636299002365,14.6806623826416,14.7250429312106,14.7694406547161,14.8138555598046,14.8582876531253,14.9027369413299,14.9472034310727,14.9916871290106,15.036188041803,15.0807061761119,15.1252415386019,15.1697941359402,15.2143639747966,15.2589510618433,15.3035554037553,15.3481770072102,15.3928158788879,15.4374720254712,15.4821454536453,15.5268361700981,15.57154418152,15.616269494604,15.6610121160457,15.7057720525434,15.7505493107978,15.7953438975123,15.840155819393,15.8849850831483,15.9298316954894,15.9746956631302,16.019576992787,16.0644756911787,16.109391765027],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 0.028569843<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 0.057147848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 0.085734018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 0.114328356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 0.142930862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 0.171541540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 0.200160392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 0.228787421<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 0.257422628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 0.286066016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 0.314717588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 0.343377345<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 0.372045291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 0.400721426<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 0.429405755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 0.458098278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 0.486798999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 0.515507920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 0.544225043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 0.572950370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 0.601683904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 0.630425647<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 0.659175602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 0.687933770<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 0.716700155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 0.745474758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 0.774257582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 0.803048629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 0.831847902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 0.860655403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 0.889471134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 0.918295097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 0.947127296<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 0.975967731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 1.004816407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 1.033673324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 1.062538486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 1.091411895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 1.120293552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 1.149183462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 1.178081625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 1.206988044<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 1.235902721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 1.264825660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 1.293756861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 1.322696329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 1.351644064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 1.380600070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 1.409564348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 1.438536901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 1.467517732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 1.496506842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 1.525504235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 1.554509912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 1.583523876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 1.612546130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 1.641576675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 1.670615513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 1.699662649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 1.728718083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 1.757781818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 1.786853856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 1.815934201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 1.845022853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 1.874119816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 1.903225092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 1.932338684<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 1.961460593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 1.990590822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 2.019729374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 2.048876250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 2.078031454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 2.107194987<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 2.136366853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 2.165547052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 2.194735589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 2.223932464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 2.253137681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 2.282351242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 2.311573149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 2.340803405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 2.370042012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 2.399288972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 2.428544289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 2.457807963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 2.487079998<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 2.516360396<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 2.545649159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 2.573029001<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 2.600416154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 2.627810619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 2.655212399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 2.682621494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 2.710037909<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 2.737461643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 2.764892699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 2.792331080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 2.819776787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 2.847229822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 2.874690186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 2.902157883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 2.929632914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 2.957115280<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 2.984604985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 3.012102029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 3.039606415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 3.067118144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 3.094637220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 3.122163643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 3.149697415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 3.177238539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 3.204787017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 3.232342850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 3.259906041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 3.287476591<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 3.315054502<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 3.342639777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 3.370232417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 3.397832424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 3.425439800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 3.453054548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 3.480676669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 3.508306165<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 3.533998628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 3.559697469<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 3.585402688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 3.611114288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 3.636832270<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 3.662556635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 3.688287386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 3.714024524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 3.739768049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 3.765517965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 3.791274273<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 3.817036973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 3.842806068<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 3.868581560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 3.894363450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 3.920151738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 3.945946429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 3.971747521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 3.997555018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 4.023368921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 4.049189231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 4.075015951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 4.100849080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 4.126688623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 4.152534578<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 4.178386950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 4.204245738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 4.230110945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 4.255982572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 4.281860621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 4.305776874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 4.329698611<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 4.353625836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 4.377558547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 4.401496748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 4.425440439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 4.449389620<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 4.473344295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 4.497304463<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 4.521270126<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 4.545241286<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 4.569217943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 4.593200100<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 4.617187756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 4.641180914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 4.665179574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 4.689183738<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 4.713193407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 4.737208583<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 4.761229267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 4.785255459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 4.809287162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 4.833324376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 4.857367103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 4.881415344<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 4.905469100<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 4.929528373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 4.953593164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 4.977663474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 4.999748523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 5.021838218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 5.043932561<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 5.066031552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 5.088135192<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 5.110243482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 5.132356423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 5.154474017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 5.176596263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 5.198723164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 5.220854719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 5.242990931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 5.265131799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 5.287277326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 5.309427511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 5.331582356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 5.353741863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 5.375906031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 5.398074862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 5.420248356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 5.442426516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 5.464609342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 5.486796834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 5.508988994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 5.531185823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 5.553387321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 5.575593490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 5.597804331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 5.620019845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 5.642240032<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 5.664464894<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 5.686694432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 5.708928646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 5.731167538<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 5.753411108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 5.775659358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 5.797912289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 5.820169901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 5.841425224<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 5.862684816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 5.883948679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 5.905216812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 5.926489218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 5.947765897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 5.969046849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 5.990332076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 6.011621578<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 6.032915356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 6.054213412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 6.075515745<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 6.096822358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 6.118133250<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 6.139448423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 6.160767877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 6.182091613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 6.203419633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 6.224751936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 6.246088525<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 6.267429399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 6.288774559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 6.310124008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 6.331477744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 6.352835770<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 6.374198085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 6.395564692<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 6.416935590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 6.436278197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 6.455624319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 6.474973958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 6.494327114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 6.513683787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 6.533043979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 6.552407690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 6.571774920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 6.591145670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 6.610519942<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 6.629897735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 6.649279050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 6.668663888<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 6.688052249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 6.707444134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 6.726839544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 6.746238480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 6.765640941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 6.785046930<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 6.804456445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 6.823869488<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 6.843286060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 6.862706161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 6.882129792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 6.901556954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 6.920987646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 6.940421870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 6.959859627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 6.979300917<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 6.998745740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 7.018194098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 7.037645991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 7.054016267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 7.070389046<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 7.086764330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 7.103142118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 7.119522411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 7.135905208<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 7.152290512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 7.168678321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 7.185068637<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 7.201461460<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 7.217856790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 7.234254627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 7.250654972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 7.267057825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 7.283463187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 7.299871058<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 7.316281438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 7.332694328<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 7.349109729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 7.365527640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 7.381948062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 7.398370995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 7.414796440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 7.431224397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 7.447654866<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 7.464087848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 7.480523344<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 7.496961353<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 7.513401876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 7.526723470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 7.540046714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 7.553371608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 7.566698154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 7.580026351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 7.593356200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 7.606687700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 7.620020852<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 7.633355656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 7.646692112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 7.660030221<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 7.673369983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 7.686711397<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 7.700054464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 7.713399185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 7.726745559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 7.740093587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 7.753443269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 7.766794605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 7.780147595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 7.793502240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 7.806858540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 7.820216494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 7.833576104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 7.846937369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 7.860300289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 7.873664865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 7.887031097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 7.900398986<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 7.913768530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 7.927139732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 7.940512590<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 7.953887105<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 7.967263277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 7.980641107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 7.992970494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 8.005301289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 8.017633492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 8.029967103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 8.042302122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 8.054638550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 8.066976386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 8.079315631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 8.091656285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 8.103998348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 8.116341820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 8.128686702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 8.141032993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 8.153380694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 8.165729805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 8.178080326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 8.190432257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 8.202785598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 8.215140350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 8.227496513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 8.239854086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 8.252213071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 8.264573466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 8.276935273<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 8.289298492<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 8.301663122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 8.314029164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 8.326396617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 8.338765484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 8.351135762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 8.363507453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 8.375880556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 8.388255072<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 8.400631001<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 8.413008343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 8.425387099<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 8.437767268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 8.450148850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 8.462531847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 8.474916257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 8.487302081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 8.499689319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 8.512077972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 8.524468040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 8.536859522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 8.549252419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 8.561646731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 8.574042458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 8.586439600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 8.598838159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 8.611238132<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 8.623639522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 8.636042328<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 8.648446549<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 8.660852188<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 8.673259242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 8.685667714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 8.698077602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 8.710488907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 8.722901629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 8.735315769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 8.747731326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 8.760148300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 8.772566693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 8.784986503<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 8.797407731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 8.809830378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 8.822254443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 8.834679927<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 8.847106830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 8.859535151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 8.871964892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 8.884396052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 8.896828631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 8.909262630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 8.921698048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 8.934134887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 8.946573145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 8.959012824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 8.971453923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 8.983896442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 8.996340383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 9.008785744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 9.021232526<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 9.033680729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 9.046130354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 9.058581400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 9.071033868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 9.083487758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 9.095943070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 9.108399804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 9.120857960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 9.133317539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 9.145778540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 9.158240965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 9.170704812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 9.183170082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 9.195636776<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 9.208104893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 9.220574434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 9.233045398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 9.245517787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 9.257991599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 9.270466836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 9.282943498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 9.295421584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 9.307901094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 9.320382030<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 9.332864391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 9.345348177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 9.357833388<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 9.370320025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 9.382808088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 9.395297576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 9.407788491<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 9.420280832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 9.432774599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 9.445269793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 9.457766414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 9.470264461<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 9.482763936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 9.495264837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 9.507767167<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 9.520270923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 9.532776108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 9.545282720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 9.557790760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 9.570300228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 9.582811125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 9.595323450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 9.607837204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 9.620352387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 9.632868999<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 9.645387040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 9.657906510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 9.670427410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 9.682949739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 9.695473498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 9.707998688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 9.720525307<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 9.733053357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 9.745582837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 9.758113748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 9.770646089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 9.783179862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 9.795715065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 9.808251700<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 9.820789767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 9.833329265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 9.845870195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 9.858412556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 9.870956350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 9.883501576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 9.899246258<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 9.914993195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 9.930742389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 9.946493839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 9.962247547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 9.978003511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 9.993761733<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 10.009522214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 10.025284952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 10.041049949<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 10.056817205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 10.072586720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 10.088358494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 10.104132529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 10.119908823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 10.135687379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 10.151468195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 10.167251272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 10.183036610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 10.198824211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 10.214614073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 10.230406198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 10.246200586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 10.261997237<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 10.277796151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 10.293597329<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 10.309400772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 10.325206478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 10.341014449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 10.356824686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 10.372637187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 10.388451955<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 10.404268988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 10.423278168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 10.442290621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 10.461306348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 10.480325348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 10.499347623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 10.518373174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 10.537402000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 10.556434103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 10.575469482<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 10.594508139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 10.613550074<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 10.632595288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 10.651643780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 10.670695553<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 10.689750606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 10.708808939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 10.727870554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 10.746935452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 10.766003631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 10.785075094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 10.804149840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 10.823227871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 10.842309186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 10.861393787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 10.880481674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 10.899572848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 10.918667308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 10.937765056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 10.956866092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 10.979153186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 11.001444756<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 11.023740804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 11.046041330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 11.068346335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 11.090655821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 11.112969788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 11.135288237<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 11.157611169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 11.179938585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 11.202270485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 11.224606871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 11.246947744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 11.269293104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 11.291642952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 11.313997290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 11.336356118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 11.358719437<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 11.381087248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 11.403459551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 11.425836349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 11.448217641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 11.470603429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 11.492993713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 11.515388495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 11.537787774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 11.560191553<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 11.582599833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 11.605012613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 11.627429895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 11.649851679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 11.672277968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 11.694708761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 11.717144060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 11.739583865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 11.766266227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 11.792954960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 11.819650066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 11.846351548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 11.873059405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 11.899773639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 11.926494253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 11.953221247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 11.979954624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 12.006694384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 12.033440530<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 12.060193062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 12.086951982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 12.113717293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 12.140488994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 12.167267088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 12.194051577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 12.220842462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 12.247639744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 12.274443425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 12.301253506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 12.328069989<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 12.354892876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 12.381722168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 12.408557867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 12.435399974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 12.462248490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 12.489103417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 12.515964758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 12.542832512<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 12.569706682<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 12.596587270<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 12.623474276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 12.650367703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 12.681499863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 12.712640627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 12.743789998<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 12.774947976<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 12.806114566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 12.837289769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 12.868473587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 12.899666024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 12.930867080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 12.962076760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 12.993295064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 13.024521997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 13.055757559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 13.087001753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 13.118254582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 13.149516048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 13.180786154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 13.212064901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 13.243352293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 13.274648331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 13.305953018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 13.337266357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 13.368588349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 13.399918998<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 13.437574638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 13.475242781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 13.512923433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 13.550616597<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 13.588322277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 13.626040478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 13.663771204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 13.701514458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 13.739270246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 13.777038570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 13.814819437<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 13.852612848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 13.890418810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 13.928237325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 13.966068398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 14.003912034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 14.041768236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 14.079637008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 14.117518355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 14.155412281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 14.193318790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 14.231237887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 14.269169574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 14.307113858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 14.345070741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 14.383040228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 14.421022324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 14.459017031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 14.503311805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 14.547623720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 14.591952784<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 14.636299002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 14.680662383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 14.725042931<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 14.769440655<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 14.813855560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 14.858287653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 14.902736941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 14.947203431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 14.991687129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 15.036188042<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 15.080706176<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 15.125241539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 15.169794136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 15.214363975<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 15.258951062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 15.303555404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 15.348177007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 15.392815879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 15.437472025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 15.482145454<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 15.526836170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 15.571544182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 15.616269495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 15.661012116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 15.705772053<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 15.750549311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 15.795343898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 15.840155819<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 15.884985083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 15.929831695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 15.974695663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 16.019576993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 16.064475691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 16.109391765<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,2.70451365237849,3.82047889414321,4.51675346069895,3.79024062221853,2.8160873264754,4.7981467497394,5.66330516607654,5.94742958367152,4.77500288346238,4.40685545910158,3.10249675202436,1.05719701338576,1.28348896776396,2.64398270357786,1.50304558917296,2.91051255992703,2.92117593037906,4.37398398753475,3.41883978177087,5.0581697739148,4.71434136277875,4.66179706082692,4.841964497505,3.94351025098092,4.46609157006161,3.37883038059528,2.70428515158307,4.01857820276508,3.16032921524123,2.56155920237988,-0.192441193688164,0.205694239821375,-0.30462420323949,-2.04446190238882,-2.07899816546505,0.0465597573104048,2.80863384814927,2.67374221193124,2.18341214797277,1.87631795994492,3.22169800029164,4.884868242089,5.07396897176822,6.0432584648664,5.57859665692459,5.56788976251152,5.95938779196419,4.45614634496658,5.76850257988282,6.43921770032449,6.05341042877634,7.67827958486849,6.98285373555279,7.47556673637755,6.67729376715116,6.22376321224243,8.16181991090648,9.14004269700581,10.9998541947306,11.0539218353184,8.91104137605361,9.55920020369221,9.59765362326102,9.86231194928595,10.2676070743847,9.46838745900596,11.0330085720442,12.7664156059516,13.2596508943087,13.7392305398931,13.7392305398931,15.1394398901456,14.4097389215199,13.0600064850703,12.9476058557138,12.9179225142923,13.0051010082326,13.9420195553158,12.5659442414536,13.1073061497182,12.8405260305931,13.292370032012,11.6983484832988,11.8771775581753,12.5993488815431,12.0010358702726,10.7816794590843,11.1231358143443,11.71913117469,8.91626425137708,11.1642115525651,11.8373966577951,13.2876803252111,13.1581203742191,10.8938515876454,12.400052663993,9.09064300123836,7.78372726145073,8.59857197883878,8.23176291627961,7.96363355436263,10.1176887906216,8.82217632862343,6.27190071314021,4.92495381019646,5.84612756437748,6.84428432462791,9.38053434366966,10.0444706071811,9.49076965596496,8.46261400557553,10.1165898106056,11.2505086862946,12.0039410946712,12.2706994518158,12.1084747680718,12.5590565746208,13.5658854841062,12.6195331184701,12.8145531068492,13.8335034394811,13.741091189227,13.5313383400397,14.0517108180982,13.8563099950601,13.0270044416203,13.6856525438668,14.5979365290077,14.3348668275603,13.9732806403246,13.2204031624511,9.93221143069798,10.45950421856,11.5859913779034,9.43313305057278,8.78966392973501,10.1686988729471,10.7871199542129,12.9794109902355,13.4904475786534,13.6949884335075,14.7104459682668,14.2675570218295,13.9554031733321,15.3627395722031,16.8412811713169,17.0180755010153,16.4115255801201,16.822413534211,17.7182345810928,17.0318617156711,17.9581386542827,16.6657925604494,17.7275595897432,18.3626829910537,18.2970597388128,17.9066498083858,19.2345114544185,17.1109882768211,17.9145058833515,16.1557787851157,15.4037282625018,15.9444373113509,15.6314673885841,15.1907111162373,15.1907111162373,16.9670871806701,18.2679639708651,17.9759725973141,16.4912288337537,17.1966978370768,17.8303414237123,17.7685265180614,18.5242656963725,18.5549392079075,20.0183344685833,20.367984209507,20.9158203069745,20.7542158396752,20.4221062550461,20.7396788366916,22.0844277796034,22.4817144958729,21.7539721054934,22.5369899263793,24.3856592900807,25.2742009544805,25.263134987389,26.0707329652657,26.0707329652657,27.528687730813,26.8005101008233,25.8335817826109,25.8335817826109,29.0192745861416,28.0765020663001,27.1747508797281,26.9397432521539,26.4882800853941,26.1619374256013,25.6791587688813,27.6615228598725,27.9956998326504,26.6703408143769,26.9857371979709,28.9161227985037,29.3332237980314,27.3359201074171,28.8215234692079,30.0578977491584,28.8052019838222,24.5675785661902,26.7406646544089,25.5501319864119,25.7059477668944,23.782765381912,24.72793171961,25.7371435659617,26.2502475425284,25.3380941292706,23.7933417044419,22.4876337545728,25.5346483372759,26.9530071792774,25.8521447519896,24.4575391117195,25.4676976042236,25.1066772284812,26.7826761577918,24.681176104475,23.6966423440265,15.0319683493756,12.0562895387984,13.3489838243199,16.0190047375832,14.8348592108671,16.6705693151723,11.2398888398036,6.63018996032796,-6.35036353388445,0.338474963929558,-7.32537642785791,-21.023019822988,-10.0382466807539,-22.562114132883,-18.8090538543731,-27.2116700796706,-25.6482349945703,-27.0218947285954,-30.8299584128552,-24.127616606132,-18.4409173110026,-15.444194665268,-20.1022160224757,-18.7848545320412,-20.5472702859742,-22.7812028717109,-21.3810805693804,-24.3362487133229,-19.4012626301094,-16.9148366654552,-14.4486275806988,-15.4743567702609,-14.2188210664676,-13.0409103471688,-14.2235651782197,-15.3330018258301,-14.0507424099652,-14.069816785886,-12.2043906971885,-13.3075598944108,-18.032836652398,-14.8686555666058,-11.5242417581939,-9.50193355196867,-12.4016195265899,-14.1748618658287,-13.5279217090989,-13.9708868224679,-14.9992600926625,-12.6655270642871,-13.9698857713643,-15.2676070743846,-15.3761449521998,-14.0284146179576,-15.6107173401637,-11.6525721572869,-12.144327630969,-11.5163856832283,-9.65830426295437,-10.5874102590328,-6.78965087254662,-7.0013622999802,-4.30577105961259,-5.3907798840957,-4.89732697593344,-3.57255553113377,-0.932522627019228,1.19553792351534,2.09481912529896,2.97449278263917,6.24707029337326,5.26982679639709,3.02772258697719,0.970442878065447,0.513713312021102,1.77117495108994,3.96491315881673,4.59377999072939,5.0800079213609,3.73496519171215,4.4304780889499,2.69191346566064,4.43910671422378,2.10121714757012,4.16954106159289,3.43014513064801,4.67860819077417,4.71316621583091,5.28973900856764,7.65342740312105,6.37369237699579,8.55950922381539,7.89625846269011,8.84453676360171,7.39217482704657,9.28891640570417,10.7581874011189,9.41191511957114,11.9526045826378,13.6262314560723,13.499326466703,13.4773795093543,11.3052509482782,11.4012974492782,13.6814089576663,13.2809776352125,14.9088825875864,14.2598641617175,11.9787080782647,11.8891792904288,10.1328895340106,11.8584948979036,13.2990074360687,11.8299758224396,12.5578379037119,11.1758650931303,11.1142678072845,9.31108098285802,10.2825901979687,8.36966858679868,11.057207894376,9.73883447184753,10.4070904884911,10.4652167384449,11.3102997277576,11.1141045924307,9.49249973341568,9.4884846480108,11.1416226167911,8.12347530124016,11.1685204247068,10.8894012626301,9.59481368480377,10.1610277748157,8.86477540548003,10.2157809177897,7.54182108605332,7.02892384830152,9.10860751615274,9.13405815236423,8.45701029559287,8.91635129929893,6.94893768892109,5.53550793550608,5.86500608247342,4.16896436910918,5.55873884970512,5.5449308730688,3.00638496508279,1.82468766117456,2.93784560745294,3.89008458881817,2.29836981003957,4.55455402085223,4.03862098681866,3.94203043630583,6.54636281138663,6.07149463458359,7.18082247229144,8.08569650306721,7.78062617922719,6.97005769101022,7.34929284444306,9.39729106866547,9.41101199737977,10.8965827161997,10.180635319259,9.91645575680542,8.38069102992915,3.77065483975556,5.09095419755954,2.22951490369228,4.43542893951687,6.48878061094575,9.62750017953626,9.81651386129341,12.6347447428495,14.3232568109558,14.0423858094477,11.5377777100738,13.9489942700705,15.8062922590458,16.6971298123899,15.4680784388825,16.0674142632372,15.3847191725224,16.8388982344504,19.458366066979,19.8350985926526,19.9379892365244,20.3170611751033,18.486715398995,21.2141335358647,21.734919491553,22.1843696751153,23.7715035569956,23.5969180683195,23.8181177192573,22.9564521007927,25.271350135033,25.2706646326468,24.7082480082346,26.3812111412635,28.2404677084851,28.8315448612347,28.4214403384422,26.0264255729385,26.9117138212514,28.1855187076865,28.1855187076865,29.6183819097008,29.9289797765915,29.5025428874231,29.5025428874231,29.3256941527734,29.8931377946844,29.5926810107134,33.1680003133725,36.0957592428571,34.1137868675152,34.9221029907489,32.6752655505672,34.3590335069214,30.9514120261057,31.9228994792358,31.2643384249113,30.1871312704426,28.7536587329739,27.7215968070822,27.7215968070822,26.7244302169452,26.0914177277445,29.3567484989674,25.2048890465423,27.8707534215274,28.6500934677063,30.2723511861367,29.767582048107,30.8333097578544,30.2414926977674,29.9969533227279,28.8693671833686,29.8100287911002,29.9502738745247,30.9590178382954,29.7002831233664,28.8641443080451,22.5936145996774,25.3788869617445,25.8579987247479,22.1460359464393,19.7291612715089,20.055221025555,21.3663477085722,20.9791476702711,22.6180641847853,25.3514342233257,20.356352430922,21.1387391543729,22.7119888926851,25.1137172291775,24.2178200153639,24.9689782967768,24.063723431342,26.8173321117608,24.9523195006931,26.4605879651895,25.1083855439516,23.2400542308554,21.9369359566675,23.7711553653075,24.8926807930936,25.5869967814031,27.1440120822515,26.9090370976482,25.4070143215593,27.8717000676797,27.8504059697465,27.9861027992435,28.7365102923287,28.0365035461147,29.2789385376384,29.8070909237308,30.8925241068339,31.3342814302844,31.7839492336518,31.587928194169,30.63933434454,29.8879910862927,31.1486408555069,31.2188776476169,29.9063690788371,31.7171290724826,30.6434255968767,29.3682714676497,29.7117190441267,28.0823125150973,30.0979506742949,30.4854989042842,32.7895485912381,32.6490967689987,33.7970194791487,30.2563670114489,31.3399830691791,32.6184014954833,33.7685765706165,33.8143746586089,33.4404385474313,33.5106100535997,33.3927471671341,34.9586848799935,33.8228074260582,34.9124950763518,35.3231436486571,36.6232043645827,37.3352128430503,39.5672521364824,41.0192005954077,41.5897344385517,42.2975319737898,41.2212279415125,41.3514625139004,41.535753845886,40.8446586306926,41.6791544164851,41.5519774023594,40.6471251335641,39.3389363179164,39.717736231739,40.6530770352348,40.1117368889508,39.7423599126909,40.9236437389694,38.4667052579121,38.6555557248154,38.5448634109293,37.9727627051883,36.7372589044584,38.8649930252852,38.1015827488428,36.1156170500765,38.2089345987199,36.4778343347471,36.4778343347471,38.8347221103898,39.4591930222386,39.7189984266088,38.6976760381009,37.0572361849507,35.3536104213772,36.4490976394779,37.0234942341632,37.2600578433442,36.0698080810938,37.1046773024719,35.5902284355095,37.4112274409869,36.7472041295534,32.5313209304552,33.309257328891,34.4635345373512,32.531777932046,32.3486617470083,33.6298330638475,33.8572675222027,32.9683885471049,32.809384636477,31.3346187409824,31.8708012978845,29.6796745278194,28.29102078922,26.918721178977,27.4867850373327,28.4531040200906,27.820809676247,30.8011999556055,31.4616325402542,29.1834360861513,31.3091789857611,30.2889338152886,29.2455230165586,29.914236034793,26.9562170714032,27.2349445178306,28.2527414654953,23.4044007076996,25.5240393717751,24.3544090860621,26.6587743217334,26.4159432621644,25.1994376704235,23.8194452000687,21.2570699234196,18.4327674493,19.9626237984666,22.174239473186,24.1133189849342,23.2627628575221,23.5895625189057,19.8256538931095,20.8952334734079,20.7562505848532,22.8459882877021,20.1186136747933,20.1888504669033,20.2997604005945,20.3278986413995,22.7736949884335,22.0634709923681,23.4512760137275,23.1570105132128,24.7483662193129,24.5091911724702,20.4229223293153,20.5466065455685,17.2263594165177,15.6607698953466,18.2921959361677,15.7949869101687,15.7335854821475,15.0174639893627,12.6190217119279,14.8497879294998,14.9216242271776,12.5225943762689,14.0591425344437,14.0122454664354,14.832617726874,15.3031443885645,17.0736555992487,15.702509373973,13.6015207271983,12.0181081439859,11.4496308080005,12.1123048766422,11.1192513008223,12.7856205537553,13.7217883125107,15.133118034806,11.2301177105525,11.8718458729491,10.8941018504211,9.65271143396211,13.6696139642276,14.326227321296,16.2730323361268,17.0333959352972,17.6186408772689,15.6553946861595,17.2517447667877,16.8436858701636,16.1653649375322,16.8957622895344,17.8697741324042,16.6448248922237,14.2719202989225,14.7943166411688,14.5155891947414,14.132143098079,14.132143098079,14.8536398000509,14.1026012095308,13.2789864139955,14.0571948371877,14.0571948371877,13.0769808298713,12.6330908323304,9.90413847583436,10.5084795557074,11.7689552290774,10.9264727964362,12.9218070278139,14.9964636781664,14.8265461343106,16.3480241209792,15.7453043086545,16.0649769214196,17.5293514712186,18.7137690226911,18.5393358678786,17.446264229615,19.9126147672447,21.0936483307472,22.532626649286,21.7692707777948,22.0232439713872],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-28<br />Retorno: 2.704513652<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-29<br />Retorno: 3.820478894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-01<br />Retorno: 4.516753461<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-02<br />Retorno: 3.790240622<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-03<br />Retorno: 2.816087326<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-04<br />Retorno: 4.798146750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-05<br />Retorno: 5.663305166<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-08<br />Retorno: 5.947429584<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-09<br />Retorno: 4.775002883<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-10<br />Retorno: 4.406855459<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-11<br />Retorno: 3.102496752<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-12<br />Retorno: 1.057197013<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-15<br />Retorno: 1.283488968<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-16<br />Retorno: 2.643982704<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-17<br />Retorno: 1.503045589<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-18<br />Retorno: 2.910512560<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-22<br />Retorno: 2.921175930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-23<br />Retorno: 4.373983988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-24<br />Retorno: 3.418839782<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-25<br />Retorno: 5.058169774<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-26<br />Retorno: 4.714341363<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-29<br />Retorno: 4.661797061<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-30<br />Retorno: 4.841964498<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-02<br />Retorno: 3.943510251<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-03<br />Retorno: 4.466091570<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-06<br />Retorno: 3.378830381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-07<br />Retorno: 2.704285152<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-08<br />Retorno: 4.018578203<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-09<br />Retorno: 3.160329215<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-10<br />Retorno: 2.561559202<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-13<br />Retorno: -0.192441194<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-14<br />Retorno: 0.205694240<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-15<br />Retorno: -0.304624203<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-16<br />Retorno: -2.044461902<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-17<br />Retorno: -2.078998165<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-20<br />Retorno: 0.046559757<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-21<br />Retorno: 2.808633848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-22<br />Retorno: 2.673742212<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-23<br />Retorno: 2.183412148<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-24<br />Retorno: 1.876317960<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-27<br />Retorno: 3.221698000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-28<br />Retorno: 4.884868242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-29<br />Retorno: 5.073968972<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-30<br />Retorno: 6.043258465<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-31<br />Retorno: 5.578596657<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-03<br />Retorno: 5.567889763<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-04<br />Retorno: 5.959387792<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-05<br />Retorno: 4.456146345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-06<br />Retorno: 5.768502580<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-07<br />Retorno: 6.439217700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-10<br />Retorno: 6.053410429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-11<br />Retorno: 7.678279585<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-12<br />Retorno: 6.982853736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-13<br />Retorno: 7.475566736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-14<br />Retorno: 6.677293767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-17<br />Retorno: 6.223763212<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-18<br />Retorno: 8.161819911<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-19<br />Retorno: 9.140042697<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-21<br />Retorno: 10.999854195<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-24<br />Retorno: 11.053921835<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-25<br />Retorno: 8.911041376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-26<br />Retorno: 9.559200204<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-27<br />Retorno: 9.597653623<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-28<br />Retorno: 9.862311949<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-01<br />Retorno: 10.267607074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-02<br />Retorno: 9.468387459<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-03<br />Retorno: 11.033008572<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-04<br />Retorno: 12.766415606<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-05<br />Retorno: 13.259650894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-08<br />Retorno: 13.739230540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-09<br />Retorno: 13.739230540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-10<br />Retorno: 15.139439890<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-11<br />Retorno: 14.409738922<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-12<br />Retorno: 13.060006485<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-15<br />Retorno: 12.947605856<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-16<br />Retorno: 12.917922514<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-17<br />Retorno: 13.005101008<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-18<br />Retorno: 13.942019555<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-19<br />Retorno: 12.565944241<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-22<br />Retorno: 13.107306150<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-23<br />Retorno: 12.840526031<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-24<br />Retorno: 13.292370032<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-25<br />Retorno: 11.698348483<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-26<br />Retorno: 11.877177558<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-29<br />Retorno: 12.599348882<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-30<br />Retorno: 12.001035870<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-31<br />Retorno: 10.781679459<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-01<br />Retorno: 11.123135814<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-02<br />Retorno: 11.719131175<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-05<br />Retorno: 8.916264251<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-06<br />Retorno: 11.164211553<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-07<br />Retorno: 11.837396658<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-08<br />Retorno: 13.287680325<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-09<br />Retorno: 13.158120374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-12<br />Retorno: 10.893851588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-13<br />Retorno: 12.400052664<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-14<br />Retorno: 9.090643001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-15<br />Retorno: 7.783727261<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-16<br />Retorno: 8.598571979<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-19<br />Retorno: 8.231762916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-20<br />Retorno: 7.963633554<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-21<br />Retorno: 10.117688791<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-22<br />Retorno: 8.822176329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-23<br />Retorno: 6.271900713<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-26<br />Retorno: 4.924953810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-27<br />Retorno: 5.846127564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-28<br />Retorno: 6.844284325<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-29<br />Retorno: 9.380534344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-30<br />Retorno: 10.044470607<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-02<br />Retorno: 9.490769656<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-03<br />Retorno: 8.462614006<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-04<br />Retorno: 10.116589811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-05<br />Retorno: 11.250508686<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-06<br />Retorno: 12.003941095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-09<br />Retorno: 12.270699452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-10<br />Retorno: 12.108474768<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-11<br />Retorno: 12.559056575<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-12<br />Retorno: 13.565885484<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-13<br />Retorno: 12.619533118<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-16<br />Retorno: 12.814553107<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-17<br />Retorno: 13.833503439<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-18<br />Retorno: 13.741091189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-19<br />Retorno: 13.531338340<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-20<br />Retorno: 14.051710818<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-23<br />Retorno: 13.856309995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-24<br />Retorno: 13.027004442<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-25<br />Retorno: 13.685652544<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-26<br />Retorno: 14.597936529<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-27<br />Retorno: 14.334866828<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-30<br />Retorno: 13.973280640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-01<br />Retorno: 13.220403162<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-02<br />Retorno: 9.932211431<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-03<br />Retorno: 10.459504219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-04<br />Retorno: 11.585991378<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-07<br />Retorno: 9.433133051<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-08<br />Retorno: 8.789663930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-09<br />Retorno: 10.168698873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-10<br />Retorno: 10.787119954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-11<br />Retorno: 12.979410990<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-14<br />Retorno: 13.490447579<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-15<br />Retorno: 13.694988434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-16<br />Retorno: 14.710445968<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-17<br />Retorno: 14.267557022<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-18<br />Retorno: 13.955403173<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-21<br />Retorno: 15.362739572<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-22<br />Retorno: 16.841281171<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-23<br />Retorno: 17.018075501<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-24<br />Retorno: 16.411525580<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-25<br />Retorno: 16.822413534<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-28<br />Retorno: 17.718234581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-29<br />Retorno: 17.031861716<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-30<br />Retorno: 17.958138654<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-31<br />Retorno: 16.665792560<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-01<br />Retorno: 17.727559590<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-04<br />Retorno: 18.362682991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-05<br />Retorno: 18.297059739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-06<br />Retorno: 17.906649808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-07<br />Retorno: 19.234511454<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-08<br />Retorno: 17.110988277<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-11<br />Retorno: 17.914505883<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-12<br />Retorno: 16.155778785<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-13<br />Retorno: 15.403728263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-14<br />Retorno: 15.944437311<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-18<br />Retorno: 15.631467389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-19<br />Retorno: 15.190711116<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-20<br />Retorno: 15.190711116<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-21<br />Retorno: 16.967087181<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-22<br />Retorno: 18.267963971<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-25<br />Retorno: 17.975972597<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-26<br />Retorno: 16.491228834<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-27<br />Retorno: 17.196697837<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-28<br />Retorno: 17.830341424<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-29<br />Retorno: 17.768526518<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-02<br />Retorno: 18.524265696<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-03<br />Retorno: 18.554939208<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-04<br />Retorno: 20.018334469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-05<br />Retorno: 20.367984210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-06<br />Retorno: 20.915820307<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-09<br />Retorno: 20.754215840<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-10<br />Retorno: 20.422106255<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-11<br />Retorno: 20.739678837<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-12<br />Retorno: 22.084427780<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-13<br />Retorno: 22.481714496<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-16<br />Retorno: 21.753972105<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-17<br />Retorno: 22.536989926<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-18<br />Retorno: 24.385659290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-19<br />Retorno: 25.274200954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-20<br />Retorno: 25.263134987<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-23<br />Retorno: 26.070732965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-24<br />Retorno: 26.070732965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-26<br />Retorno: 27.528687731<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-27<br />Retorno: 26.800510101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-30<br />Retorno: 25.833581783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-31<br />Retorno: 25.833581783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-02<br />Retorno: 29.019274586<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-03<br />Retorno: 28.076502066<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-06<br />Retorno: 27.174750880<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-07<br />Retorno: 26.939743252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-08<br />Retorno: 26.488280085<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-09<br />Retorno: 26.161937426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-10<br />Retorno: 25.679158769<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-13<br />Retorno: 27.661522860<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-14<br />Retorno: 27.995699833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-15<br />Retorno: 26.670340814<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-16<br />Retorno: 26.985737198<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-17<br />Retorno: 28.916122799<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-20<br />Retorno: 29.333223798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-21<br />Retorno: 27.335920107<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-22<br />Retorno: 28.821523469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-23<br />Retorno: 30.057897749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-24<br />Retorno: 28.805201984<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-27<br />Retorno: 24.567578566<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-28<br />Retorno: 26.740664654<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-29<br />Retorno: 25.550131986<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-30<br />Retorno: 25.705947767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-31<br />Retorno: 23.782765382<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-03<br />Retorno: 24.727931720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-04<br />Retorno: 25.737143566<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-05<br />Retorno: 26.250247543<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-06<br />Retorno: 25.338094129<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-07<br />Retorno: 23.793341704<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-10<br />Retorno: 22.487633755<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-11<br />Retorno: 25.534648337<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-12<br />Retorno: 26.953007179<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-13<br />Retorno: 25.852144752<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-14<br />Retorno: 24.457539112<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-17<br />Retorno: 25.467697604<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-18<br />Retorno: 25.106677228<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-19<br />Retorno: 26.782676158<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-20<br />Retorno: 24.681176104<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-21<br />Retorno: 23.696642344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-26<br />Retorno: 15.031968349<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-27<br />Retorno: 12.056289539<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-28<br />Retorno: 13.348983824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-02<br />Retorno: 16.019004738<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-03<br />Retorno: 14.834859211<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-04<br />Retorno: 16.670569315<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-05<br />Retorno: 11.239888840<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-06<br />Retorno: 6.630189960<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-09<br />Retorno: -6.350363534<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-10<br />Retorno: 0.338474964<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-11<br />Retorno: -7.325376428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-12<br />Retorno: -21.023019823<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-13<br />Retorno: -10.038246681<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-16<br />Retorno: -22.562114133<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-17<br />Retorno: -18.809053854<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-18<br />Retorno: -27.211670080<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-19<br />Retorno: -25.648234995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-20<br />Retorno: -27.021894729<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-23<br />Retorno: -30.829958413<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-24<br />Retorno: -24.127616606<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-25<br />Retorno: -18.440917311<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-26<br />Retorno: -15.444194665<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-27<br />Retorno: -20.102216022<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-30<br />Retorno: -18.784854532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-31<br />Retorno: -20.547270286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-01<br />Retorno: -22.781202872<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-02<br />Retorno: -21.381080569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-03<br />Retorno: -24.336248713<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-06<br />Retorno: -19.401262630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-07<br />Retorno: -16.914836665<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-08<br />Retorno: -14.448627581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-09<br />Retorno: -15.474356770<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-13<br />Retorno: -14.218821066<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-14<br />Retorno: -13.040910347<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-15<br />Retorno: -14.223565178<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-16<br />Retorno: -15.333001826<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-17<br />Retorno: -14.050742410<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-20<br />Retorno: -14.069816786<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-22<br />Retorno: -12.204390697<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-23<br />Retorno: -13.307559894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-24<br />Retorno: -18.032836652<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-27<br />Retorno: -14.868655567<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-28<br />Retorno: -11.524241758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-29<br />Retorno: -9.501933552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-30<br />Retorno: -12.401619527<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-04<br />Retorno: -14.174861866<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-05<br />Retorno: -13.527921709<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-06<br />Retorno: -13.970886822<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-07<br />Retorno: -14.999260093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-08<br />Retorno: -12.665527064<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-11<br />Retorno: -13.969885771<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-12<br />Retorno: -15.267607074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-13<br />Retorno: -15.376144952<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-14<br />Retorno: -14.028414618<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-15<br />Retorno: -15.610717340<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-18<br />Retorno: -11.652572157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-19<br />Retorno: -12.144327631<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-20<br />Retorno: -11.516385683<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-21<br />Retorno: -9.658304263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-22<br />Retorno: -10.587410259<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-25<br />Retorno: -6.789650873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-26<br />Retorno: -7.001362300<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-27<br />Retorno: -4.305771060<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-28<br />Retorno: -5.390779884<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-29<br />Retorno: -4.897326976<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-01<br />Retorno: -3.572555531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-02<br />Retorno: -0.932522627<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-03<br />Retorno: 1.195537924<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-04<br />Retorno: 2.094819125<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-05<br />Retorno: 2.974492783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-08<br />Retorno: 6.247070293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-09<br />Retorno: 5.269826796<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-10<br />Retorno: 3.027722587<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-12<br />Retorno: 0.970442878<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-15<br />Retorno: 0.513713312<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-16<br />Retorno: 1.771174951<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-17<br />Retorno: 3.964913159<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-18<br />Retorno: 4.593779991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-19<br />Retorno: 5.080007921<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-22<br />Retorno: 3.734965192<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-23<br />Retorno: 4.430478089<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-24<br />Retorno: 2.691913466<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-25<br />Retorno: 4.439106714<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-26<br />Retorno: 2.101217148<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-29<br />Retorno: 4.169541062<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-30<br />Retorno: 3.430145131<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-01<br />Retorno: 4.678608191<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-02<br />Retorno: 4.713166216<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-03<br />Retorno: 5.289739009<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-06<br />Retorno: 7.653427403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-07<br />Retorno: 6.373692377<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-08<br />Retorno: 8.559509224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-09<br />Retorno: 7.896258463<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-10<br />Retorno: 8.844536764<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-13<br />Retorno: 7.392174827<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-14<br />Retorno: 9.288916406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-15<br />Retorno: 10.758187401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-16<br />Retorno: 9.411915120<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-17<br />Retorno: 11.952604583<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-20<br />Retorno: 13.626231456<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-21<br />Retorno: 13.499326467<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-22<br />Retorno: 13.477379509<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-23<br />Retorno: 11.305250948<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-24<br />Retorno: 11.401297449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-27<br />Retorno: 13.681408958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-28<br />Retorno: 13.280977635<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-29<br />Retorno: 14.908882588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-30<br />Retorno: 14.259864162<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-31<br />Retorno: 11.978708078<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-03<br />Retorno: 11.889179290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-04<br />Retorno: 10.132889534<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-05<br />Retorno: 11.858494898<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-06<br />Retorno: 13.299007436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-07<br />Retorno: 11.829975822<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-10<br />Retorno: 12.557837904<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-11<br />Retorno: 11.175865093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-12<br />Retorno: 11.114267807<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-13<br />Retorno: 9.311080983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-14<br />Retorno: 10.282590198<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-17<br />Retorno: 8.369668587<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-18<br />Retorno: 11.057207894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-19<br />Retorno: 9.738834472<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-20<br />Retorno: 10.407090488<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-21<br />Retorno: 10.465216738<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-24<br />Retorno: 11.310299728<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-25<br />Retorno: 11.114104592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-26<br />Retorno: 9.492499733<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-27<br />Retorno: 9.488484648<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-28<br />Retorno: 11.141622617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-31<br />Retorno: 8.123475301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-01<br />Retorno: 11.168520425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-02<br />Retorno: 10.889401263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: 9.594813685<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: 10.161027775<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: 8.864775405<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: 10.215780918<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: 7.541821086<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: 7.028923848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: 9.108607516<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: 9.134058152<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: 8.457010296<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: 8.916351299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: 6.948937689<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: 5.535507936<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: 5.865006082<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: 4.168964369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: 5.558738850<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: 5.544930873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: 3.006384965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: 1.824687661<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: 2.937845607<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: 3.890084589<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: 2.298369810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: 4.554554021<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: 4.038620987<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: 3.942030436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: 6.546362811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: 6.071494635<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: 7.180822472<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: 8.085696503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: 7.780626179<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: 6.970057691<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: 7.349292844<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: 9.397291069<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: 9.411011997<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 10.896582716<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: 10.180635319<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: 9.916455757<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: 8.380691030<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: 3.770654840<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: 5.090954198<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: 2.229514904<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: 4.435428940<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: 6.488780611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: 9.627500180<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: 9.816513861<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 12.634744743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 14.323256811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 14.042385809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 11.537777710<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 13.948994270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 15.806292259<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 16.697129812<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 15.468078439<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 16.067414263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 15.384719173<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 16.838898234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 19.458366067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 19.835098593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 19.937989237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 20.317061175<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 18.486715399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 21.214133536<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 21.734919492<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 22.184369675<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 23.771503557<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 23.596918068<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 23.818117719<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 22.956452101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 25.271350135<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 25.270664633<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 24.708248008<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 26.381211141<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 28.240467708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 28.831544861<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 28.421440338<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 26.026425573<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 26.911713821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 28.185518708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 28.185518708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 29.618381910<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 29.928979777<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 29.502542887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 29.502542887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 29.325694153<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 29.893137795<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 29.592681011<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 33.168000313<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 36.095759243<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 34.113786868<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 34.922102991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 32.675265551<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 34.359033507<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 30.951412026<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 31.922899479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 31.264338425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 30.187131270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 28.753658733<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 27.721596807<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 27.721596807<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 26.724430217<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 26.091417728<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 29.356748499<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 25.204889047<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 27.870753422<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 28.650093468<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 30.272351186<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 29.767582048<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 30.833309758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 30.241492698<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 29.996953323<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 28.869367183<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 29.810028791<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 29.950273875<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 30.959017838<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 29.700283123<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 28.864144308<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 22.593614600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 25.378886962<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 25.857998725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 22.146035946<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 19.729161272<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 20.055221026<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 21.366347709<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 20.979147670<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 22.618064185<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 25.351434223<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 20.356352431<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 21.138739154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 22.711988893<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 25.113717229<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 24.217820015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 24.968978297<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 24.063723431<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 26.817332112<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 24.952319501<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 26.460587965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 25.108385544<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 23.240054231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 21.936935957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 23.771155365<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 24.892680793<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 25.586996781<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 27.144012082<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 26.909037098<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 25.407014322<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 27.871700068<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 27.850405970<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 27.986102799<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 28.736510292<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 28.036503546<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 29.278938538<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 29.807090924<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 30.892524107<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 31.334281430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 31.783949234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 31.587928194<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 30.639334345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 29.887991086<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 31.148640856<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 31.218877648<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 29.906369079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 31.717129072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 30.643425597<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 29.368271468<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 29.711719044<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 28.082312515<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 30.097950674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 30.485498904<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 32.789548591<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 32.649096769<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 33.797019479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 30.256367011<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 31.339983069<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 32.618401495<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 33.768576571<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 33.814374659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 33.440438547<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 33.510610054<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 33.392747167<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 34.958684880<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 33.822807426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 34.912495076<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 35.323143649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 36.623204365<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 37.335212843<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 39.567252136<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 41.019200595<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 41.589734439<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 42.297531974<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 41.221227942<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 41.351462514<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 41.535753846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 40.844658631<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 41.679154416<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 41.551977402<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 40.647125134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 39.338936318<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 39.717736232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 40.653077035<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 40.111736889<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 39.742359913<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 40.923643739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 38.466705258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 38.655555725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 38.544863411<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 37.972762705<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 36.737258904<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 38.864993025<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 38.101582749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 36.115617050<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 38.208934599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 36.477834335<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 36.477834335<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 38.834722110<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 39.459193022<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 39.718998427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 38.697676038<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 37.057236185<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 35.353610421<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 36.449097639<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 37.023494234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 37.260057843<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 36.069808081<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 37.104677302<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 35.590228436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 37.411227441<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 36.747204130<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 32.531320930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 33.309257329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 34.463534537<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 32.531777932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 32.348661747<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 33.629833064<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 33.857267522<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 32.968388547<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 32.809384636<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 31.334618741<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 31.870801298<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 29.679674528<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 28.291020789<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 26.918721179<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 27.486785037<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 28.453104020<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 27.820809676<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 30.801199956<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 31.461632540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 29.183436086<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 31.309178986<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 30.288933815<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 29.245523017<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 29.914236035<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 26.956217071<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 27.234944518<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 28.252741465<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 23.404400708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 25.524039372<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 24.354409086<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 26.658774322<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 26.415943262<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 25.199437670<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 23.819445200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 21.257069923<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 18.432767449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 19.962623798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 22.174239473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 24.113318985<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 23.262762858<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 23.589562519<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 19.825653893<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 20.895233473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 20.756250585<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 22.845988288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 20.118613675<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 20.188850467<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 20.299760401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 20.327898641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 22.773694988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 22.063470992<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 23.451276014<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 23.157010513<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 24.748366219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 24.509191172<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 20.422922329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 20.546606546<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 17.226359417<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 15.660769895<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 18.292195936<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 15.794986910<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 15.733585482<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 15.017463989<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 12.619021712<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 14.849787929<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 14.921624227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 12.522594376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 14.059142534<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 14.012245466<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 14.832617727<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 15.303144389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 17.073655599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 15.702509374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 13.601520727<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 12.018108144<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 11.449630808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 12.112304877<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 11.119251301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 12.785620554<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 13.721788313<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 15.133118035<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 11.230117711<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 11.871845873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 10.894101850<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: 9.652711434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 13.669613964<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 14.326227321<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 16.273032336<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 17.033395935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 17.618640877<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 15.655394686<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 17.251744767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 16.843685870<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 16.165364938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 16.895762290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 17.869774132<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 16.644824892<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 14.271920299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 14.794316641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 14.515589195<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 14.132143098<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 14.132143098<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 14.853639800<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 14.102601210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 13.278986414<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 14.057194837<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 14.057194837<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 13.076980830<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 12.633090832<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: 9.904138476<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: 10.508479556<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 11.768955229<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 10.926472796<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 12.921807028<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 14.996463678<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 14.826546134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 16.348024121<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 15.745304309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 16.064976921<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 17.529351471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 18.713769023<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 18.539335868<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 17.446264230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 19.912614767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 21.093648331<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 22.532626649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 21.769270778<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 22.023243971<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0559505073329358,0.11193231925859,0.156041170147669,0.200169455190968,0.244317182951015,0.288484361994201,0.332671000890672,0.376877108214346,0.421102692542918,0.465347762457857,0.509612326544429,0.553896393391673,0.598199971592428,0.642523069743306,0.686865696444694,0.731227860300776,0.775609569919555,0.820010833912765,0.864431660896003,0.908872059488619,0.953332038313781,0.997811605998455,1.04231077117338,1.06492338572539,1.08754106083404,1.11016379763187,1.13279159725161,1.15542446082633,1.17806238948928,1.200705384374,1.22335344661428,1.24600657734417,1.26866477769796,1.29132804881018,1.31399639181569,1.3366698078495,1.35934829804691,1.38203186354353,1.40472050547515,1.42741422497785,1.45011302318794,1.47281690124204,1.49552586027695,1.51823990142976,1.54095902583784,1.55729834614415,1.57364029566915,1.58998487483595,1.60633208406766,1.62268192378749,1.63903439441877,1.6553894963848,1.67174723010901,1.68810759601488,1.70447059452596,1.72083622606589,1.73720449105836,1.75357538992713,1.76994892309603,1.78632509098893,1.80270389402979,1.81908533264266,1.83546940725163,1.85185611828089,1.87213625970017,1.89242043918165,1.91270865752946,1.93300091554776,1.95329721404089,1.97359755381337,1.99390193566988,2.01421036041527,2.03452282885452,2.05483934179282,2.07515990003544,2.09548450438788,2.11581315565577,2.1361458546449,2.15648260216126,2.17682339901093,2.19716824600023,2.21751714393557,2.23787009362355,2.25822709587096,2.2785881514847,2.29895326127183,2.31932242603963,2.34082714275479,2.36233637917189,2.38385013624087,2.40536841491181,2.42689121613509,2.44841854086115,2.46995039004076,2.49148676462481,2.51302766556443,2.53457309381093,2.55612305031583,2.57767753603084,2.59923655190788,2.62080009889907,2.64236817795671,2.66394079003334,2.68551793608165,2.70709961705458,2.72868583390524,2.75027658758695,2.77187187905321,2.79347170925774,2.80702307145579,2.82057622014293,2.83413115555471,2.84768787792664,2.86124638749432,2.87480668449336,2.88836876915939,2.90193264172807,2.91549830243509,2.92906575151624,2.94263498920722,2.95620601574385,2.96977883136196,2.98335343629741,2.99692983078608,3.01050801506386,3.02408798936675,3.03766975393072,3.05125330899174,3.06483865478591,3.07842579154927,3.09626253877449,3.11410237248022,3.13194529320056,3.14979130146964,3.16764039782178,3.18549258279133,3.20334785691272,3.22120622072053,3.23906767474937,3.256932219534,3.27479985560926,3.29267058351004,3.31054440377134,3.3284213169283,3.3463013235161,3.36418442407003,3.38207061912545,3.39995990921786,3.41785229488283,3.43574777665601,3.45364635507315,3.47154803067009,3.48945280398278,3.53343599239389,3.57743787373273,3.62145845594382,3.66549774697507,3.70955575477776,3.75363248730656,3.79772795251949,3.84184215837799,3.88597511284687,3.93012682389431,3.97429729949188,4.01848654761454,4.06269457624067,4.10692139335203,4.15116700693365,4.19543142497418,4.23971465546551,4.28401670640295,4.32833758578524,4.37267730161446,4.44921834163252,4.52581551253617,4.60246885548863,4.67917841168333,4.75594422234382,4.83276632872405,4.90964477210809,4.98657959381033,5.06357083517541,5.14061853757839,5.21772274242458,5.2948834911497,5.37210082521984,5.44937478613152,5.52670541541163,5.6040927546176,5.68153684533728,5.75903772918904,5.83659544782176,5.91421004291486,5.99188155617834,6.01752615520856,6.04317695891645,6.0688339688032,6.09449718637041,6.12016661312,6.14584225055428,6.17152410017594,6.19721216348794,6.22290644199377,6.24860693719713,6.27431365060216,6.30002658371334,6.3257457380355,6.3514711150739,6.37720271633408,6.402940543322,6.42868459754395,6.45443488050665,6.48019139371707,6.50595413868262,6.5317231169111,6.55749832991064,6.58414124872835,6.61079082916198,6.6374470728771,6.66410998153977,6.69077955681641,6.71745580037395,6.74413871387967,6.77082829900126,6.79752455740685,6.82422749076501,6.85093710074469,6.87765338901527,6.90437635724652,6.93110600710867,6.95784234027235,6.9845853584086,7.01133506318889,7.03809145628511,7.06350342970481,7.08892143619537,7.11434547718914,7.13977555411878,7.16521166841726,7.19065382151791,7.21610201485443,7.24155624986082,7.26701652797146,7.29248285062101,7.31795521924454,7.34343363527738,7.36891810015532,7.39440861531437,7.41990518219093,7.44540780222176,7.47091647684395,7.4964312074949,7.52195199561239,7.54747884263451,7.57301174999974,7.59855071914683,7.60290911872006,7.60726769483515,7.61162644749922,7.61598537671944,7.62034448250297,7.62470376485695,7.62906322378853,7.63342285930488,7.63778267141313,7.64214266012044,7.64650282543398,7.6508631673609,7.65522368590832,7.65958438108345,7.66394525289338,7.6683063013453,7.67266752644635,7.67702892820374,7.68139050662455,7.68575226171597,7.68903470696942,7.69231725227741,7.69559989764297,7.69888264306915,7.702165488559,7.70544843411558,7.70873147974194,7.71201462544111,7.71529787121616,7.71858121707016,7.72186466300613,7.72514820902708,7.72843185513616,7.73171560133636,7.73499944763074,7.73828339402236,7.74156744051426,7.74485158710949,7.74813583381111,7.75142018062216,7.78356517967866,7.81571976840891,7.84788394967375,7.88005772633487,7.91224110125479,7.94443407729699,7.97663665732566,8.00884884420596,8.04107064080384,8.07330204998611,8.10554307462046,8.13779371757544,8.17005398172041,8.20232386992563,8.23460338506226,8.26689253000217,8.29919130761823,8.33149972078409,8.36381777237429,8.39614546526422,8.42848280233011,8.4660622175351,8.50365465710794,8.54126012556267,8.57887862741486,8.61651016718168,8.65415474938183,8.69181237853558,8.72948305916479,8.76716679579284,8.80486359294477,8.84257345514707,8.88029638692789,8.9180323928169,8.95578147734537,8.99354364504612,9.03131890045357,9.06910724810366,9.10690869253394,9.14472323828355,9.18255088989315,9.220391651905,9.25824552886298,9.29611252531244,9.33183179338435,9.36756273493737,9.40330535378662,9.43905965374834,9.47482563864008,9.5106033122806,9.54639267848993,9.58219374108933,9.61800650390132,9.65383097074968,9.68966714545942,9.72551503185681,9.76137463376936,9.79724595502585,9.8331289994563,9.86902377089198,9.90493027316544,9.94084851011041,9.97677848556193,10.0127202033563,10.0486736673311,10.1112135718947,10.1737890174561,10.236400024213,10.2990466123745,10.3617288021613,10.4244466138056,10.4872000675509,10.5499891836526,10.6128139823772,10.675674484003,10.7385707088196,10.8015026771283,10.8644704092419,10.9274739254846,10.9905132461925,11.0535883917128,11.1166993824047,11.1798462386387,11.2430289807968,11.3062476292729,11.3695022044722,11.4338447388117,11.4982244463598,11.5626413485927,11.6270954669994,11.6915868230811,11.7561154383515,11.8206813343366,11.885284532575,11.9499250546176,12.014602922028,12.0793181563819,12.1440707792677,12.2088608122863,12.273688277051,12.3385531951875,12.4034555883341,12.4683954781416,12.5333728862733,12.5983878344051,12.6634403442251,12.7285304374344,12.7993908218533,12.8702957486259,12.9412452457514,13.0122393412461,13.0832780631445,13.1543614394984,13.2254894983772,13.2966622678681,13.3678797760759,13.439142051123,13.5104491211496,13.5818010143134,13.65319775879,13.7246393827726,13.7961259144722,13.8676573821174,13.9392338139547,14.0108552382483,14.0825216832801,14.1542331773498,14.2472469583851,14.3403365277922,14.433501947324,14.5267432787838,14.6200605840252,14.7134539249524,14.8069233635198,14.9004689617324,14.9940907816456,15.0877888853654,15.1815633350487,15.2754141929026,15.3693415211851,15.463345382205,15.5574258383218,15.6515829519456,15.7458167855378,15.8401274016103,15.9345148627261,16.0289792314992,16.1235205705945,16.2181389427281,16.2519000813252,16.2856710274659,16.3194517839995,16.3532423537758,16.3870427396455,16.4208529444602,16.4546729710722,16.4885028223349,16.5223425011021,16.5561920102289,16.5900513525708,16.6239205309844,16.6577995483272,16.6916884074572,16.7255871112334,16.7594956625158,16.7934140641651,16.8273423190426,16.8612804300109,16.895228399933,16.966478538433,17.0377721054143,17.1091091273475,17.1804896307192,17.2519136420324,17.323381187806,17.3948922945752,17.4664469888915,17.5380452973223,17.6096872464514,17.6813728628787,17.7531021732203,17.8248752041087,17.8966919821924,17.9685525341363,18.0404568866215,18.1124050663454,18.1843971000215,18.2468092777379,18.3092544147959,18.3717325286011,18.4342436365684,18.4967877561216,18.5593649046938,18.6219750997274,18.684618358674,18.7472946989944,18.8100041381584,18.8727466936454,18.9355223829439,18.9983312235514,19.0611732329748,19.1240484287305,19.1869568283438,19.2498984493493,19.3128733092911,19.3758814257223,19.4389228162053,19.501997498312,19.5651054896233,19.6282468077295,19.6695589008225,19.7108852605212,19.7522258917524,19.7935807994448,19.8349499885283,19.876333463935,19.9177312305984,19.9591432934539,20.0005696574384,20.0420103274907,20.0834653085512,20.124934605562,20.1664182234669,20.2079161672115,20.249428441743,20.2909550520104,20.3324960029644,20.3740512995573,20.4156209467431,20.4572049494778,20.5307786105185,20.6043972093743,20.6780607734925,20.7517693303375,20.82552290739,20.899321532148,20.9731652321258,21.0470540348549,21.1209879678834,21.1949670587763,21.2689913351155,21.3430608244995,21.4171755545441,21.4913355528814,21.5655408471608,21.6397914650484,21.7140874342274,21.7884287823977,21.8628155372761,21.9372477265965,22.0117253781097,22.0654831757742,22.1192646588739,22.1730698378445,22.2268987231262,22.2807513251639,22.3346276544072,22.38852772131,22.4424515363312,22.4963991099341,22.5503704525864,22.6043655747609,22.6583844869346,22.7124271995892,22.7664937232113,22.8205840682917,22.8746982453261,22.9288362648148,22.9829981372626,23.037183873179,23.0913934830781,23.1456269774788,23.2216220973928,23.2976641151008,23.3737530595442,23.4498889596822,23.526071844492,23.6023017429686,23.6785786841247,23.7549026969913,23.8312738106169,23.9076920540683,23.9841574564299,24.0606700468044,24.1372298543121,24.2138369080915,24.2904912372991,24.3671928711092,24.4439418387143,24.5207381693248,24.5975818921691,24.6744730364939,24.7514116315635,24.8283977066607,24.8975578109502,24.9667562328028,25.0359929934483,25.1052681141278,25.1745816160944,25.243933520613,25.3133238489601,25.382752622424,25.4522198623051,25.5217255899153,25.5912698265784,25.66085259363,25.7304739124176,25.8001338043003,25.8698322906494,25.9395693928476,26.0093451322899,26.0791595303828,26.1490126085448,26.2189043882063,26.2888348908096,26.3588041378086,26.4502786680128,26.5418194190848,26.6334264389638,26.7250997756236,26.8168394770725,26.908645591354,27.0005181665459,27.0924572507612,27.1844628921475,27.2765351388873,27.3686740391981,27.4608796413321,27.5531519935766,27.6454911442538,27.7378971417208,27.8303700343699,27.9229098706283,28.0155166989582,28.1081905678571,28.2009315258572,28.2937396215264,28.3877234761687,28.4817761803507,28.5758977845096,28.6700883391191,28.7643478946901,28.8586765017706,28.9530742109453,29.0475410728364,29.1420771381028,29.2366824574407,29.3313570815834,29.4261010613014,29.5209144474022,29.6157972907309,29.7107496421695,29.8057715526373,29.9008630730913,29.9960242545253,30.0912551479707,30.1865558044963,30.261289171616,30.3360654392959,30.4108846321629,30.4857467748581,30.5606518920368,30.6356000083684,30.7105911485365,30.7856253372389,30.8607025991874,30.9358229591083,31.0109864417419,31.0861930718426,31.1614428741792,31.2367358735347,31.3120720947062,31.3874515625051,31.4628743017571,31.538340337302,31.6138496939941,31.6894023967017,31.7515581531265,31.8137432462935,31.8759576900494,31.9382014982472,32.0004746847466,32.0627772634138,32.1251092481215,32.187470652749,32.2498614911822,32.3122817773135,32.3747315250417,32.4372107482724,32.4997194609177,32.5622576768962,32.624825410133,32.6874226745601,32.7500494841157,32.8127058527448,32.8753917943988,32.9381073230359,33.0008524526208,33.0636271971248,33.1264315705256,33.1894980191079,33.2525943443787,33.3157205604917,33.3788766816072,33.4420627218921,33.5052786955202,33.5685246166719,33.6318004995343,33.6951063583013,33.7584422071735,33.8218080603582,33.8852039320695,33.9486298365281,34.0120857879616,34.0755718006042,34.1390878886969,34.2026340664875,34.2662103482305,34.329816748187,34.3934532806252,34.4571199598197],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 0.055950507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 0.111932319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 0.156041170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 0.200169455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 0.244317183<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 0.288484362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 0.332671001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 0.376877108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 0.421102693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 0.465347762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 0.509612327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 0.553896393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 0.598199972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 0.642523070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 0.686865696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 0.731227860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 0.775609570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 0.820010834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 0.864431661<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 0.908872059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 0.953332038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 0.997811606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 1.042310771<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 1.064923386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 1.087541061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 1.110163798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 1.132791597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 1.155424461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 1.178062389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 1.200705384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 1.223353447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 1.246006577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 1.268664778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 1.291328049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 1.313996392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 1.336669808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 1.359348298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 1.382031864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 1.404720505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 1.427414225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 1.450113023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 1.472816901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 1.495525860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 1.518239901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 1.540959026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 1.557298346<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 1.573640296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 1.589984875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 1.606332084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 1.622681924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 1.639034394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 1.655389496<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 1.671747230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 1.688107596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 1.704470595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 1.720836226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 1.737204491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 1.753575390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 1.769948923<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 1.786325091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 1.802703894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 1.819085333<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 1.835469407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 1.851856118<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 1.872136260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 1.892420439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 1.912708658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 1.933000916<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 1.953297214<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 1.973597554<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 1.993901936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 2.014210360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 2.034522829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 2.054839342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 2.075159900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 2.095484504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 2.115813156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 2.136145855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 2.156482602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 2.176823399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 2.197168246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 2.217517144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 2.237870094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 2.258227096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 2.278588151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 2.298953261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 2.319322426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 2.340827143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 2.362336379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 2.383850136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 2.405368415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 2.426891216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 2.448418541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 2.469950390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 2.491486765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 2.513027666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 2.534573094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 2.556123050<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 2.577677536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 2.599236552<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 2.620800099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 2.642368178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 2.663940790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 2.685517936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 2.707099617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 2.728685834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 2.750276588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 2.771871879<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 2.793471709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 2.807023071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 2.820576220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 2.834131156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 2.847687878<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 2.861246387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 2.874806684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 2.888368769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 2.901932642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 2.915498302<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 2.929065752<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 2.942634989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 2.956206016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 2.969778831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 2.983353436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 2.996929831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 3.010508015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 3.024087989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 3.037669754<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 3.051253309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 3.064838655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 3.078425792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 3.096262539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 3.114102372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 3.131945293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 3.149791301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 3.167640398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 3.185492583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 3.203347857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 3.221206221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 3.239067675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 3.256932220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 3.274799856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 3.292670584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 3.310544404<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 3.328421317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 3.346301324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 3.364184424<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 3.382070619<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 3.399959909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 3.417852295<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 3.435747777<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 3.453646355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 3.471548031<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 3.489452804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 3.533435992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 3.577437874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 3.621458456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 3.665497747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 3.709555755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 3.753632487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 3.797727953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 3.841842158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 3.885975113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 3.930126824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 3.974297299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 4.018486548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 4.062694576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 4.106921393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 4.151167007<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 4.195431425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 4.239714655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 4.284016706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 4.328337586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 4.372677302<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 4.449218342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 4.525815513<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 4.602468855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 4.679178412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 4.755944222<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 4.832766329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 4.909644772<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 4.986579594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 5.063570835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 5.140618538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 5.217722742<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 5.294883491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 5.372100825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 5.449374786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 5.526705415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 5.604092755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 5.681536845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 5.759037729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 5.836595448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 5.914210043<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 5.991881556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 6.017526155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 6.043176959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 6.068833969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 6.094497186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 6.120166613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 6.145842251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 6.171524100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 6.197212163<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 6.222906442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 6.248606937<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 6.274313651<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 6.300026584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 6.325745738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 6.351471115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 6.377202716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 6.402940543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 6.428684598<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 6.454434881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 6.480191394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 6.505954139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 6.531723117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 6.557498330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 6.584141249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 6.610790829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 6.637447073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 6.664109982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 6.690779557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 6.717455800<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 6.744138714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 6.770828299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 6.797524557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 6.824227491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 6.850937101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 6.877653389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 6.904376357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 6.931106007<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 6.957842340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 6.984585358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 7.011335063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 7.038091456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 7.063503430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 7.088921436<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 7.114345477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 7.139775554<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 7.165211668<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 7.190653822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 7.216102015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 7.241556250<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 7.267016528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 7.292482851<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 7.317955219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 7.343433635<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 7.368918100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 7.394408615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 7.419905182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 7.445407802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 7.470916477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 7.496431207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 7.521951996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 7.547478843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 7.573011750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 7.598550719<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 7.602909119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 7.607267695<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 7.611626447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 7.615985377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 7.620344483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 7.624703765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 7.629063224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 7.633422859<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 7.637782671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 7.642142660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 7.646502825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 7.650863167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 7.655223686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 7.659584381<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 7.663945253<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 7.668306301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 7.672667526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 7.677028928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 7.681390507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 7.685752262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 7.689034707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 7.692317252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 7.695599898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 7.698882643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 7.702165489<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 7.705448434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 7.708731480<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 7.712014625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 7.715297871<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 7.718581217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 7.721864663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 7.725148209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 7.728431855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 7.731715601<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 7.734999448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 7.738283394<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 7.741567441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 7.744851587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 7.748135834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 7.751420181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 7.783565180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 7.815719768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 7.847883950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 7.880057726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 7.912241101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 7.944434077<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 7.976636657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 8.008848844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 8.041070641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 8.073302050<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 8.105543075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 8.137793718<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 8.170053982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 8.202323870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 8.234603385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 8.266892530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 8.299191308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 8.331499721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 8.363817772<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 8.396145465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 8.428482802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 8.466062218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 8.503654657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 8.541260126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 8.578878627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 8.616510167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 8.654154749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 8.691812379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 8.729483059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 8.767166796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 8.804863593<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 8.842573455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 8.880296387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 8.918032393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 8.955781477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 8.993543645<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 9.031318900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 9.069107248<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 9.106908693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 9.144723238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 9.182550890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 9.220391652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 9.258245529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 9.296112525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 9.331831793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 9.367562735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 9.403305354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 9.439059654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 9.474825639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 9.510603312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 9.546392678<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 9.582193741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 9.618006504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 9.653830971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 9.689667145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 9.725515032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 9.761374634<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 9.797245955<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 9.833128999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 9.869023771<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 9.904930273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 9.940848510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 9.976778486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 10.012720203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 10.048673667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 10.111213572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 10.173789017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 10.236400024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 10.299046612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 10.361728802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 10.424446614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 10.487200068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 10.549989184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 10.612813982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 10.675674484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 10.738570709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 10.801502677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 10.864470409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 10.927473925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 10.990513246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 11.053588392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 11.116699382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 11.179846239<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 11.243028981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 11.306247629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 11.369502204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 11.433844739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 11.498224446<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 11.562641349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 11.627095467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 11.691586823<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 11.756115438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 11.820681334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 11.885284533<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 11.949925055<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 12.014602922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 12.079318156<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 12.144070779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 12.208860812<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 12.273688277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 12.338553195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 12.403455588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 12.468395478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 12.533372886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 12.598387834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 12.663440344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 12.728530437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 12.799390822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 12.870295749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 12.941245246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 13.012239341<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 13.083278063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 13.154361439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 13.225489498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 13.296662268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 13.367879776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 13.439142051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 13.510449121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 13.581801014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 13.653197759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 13.724639383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 13.796125914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 13.867657382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 13.939233814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 14.010855238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 14.082521683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 14.154233177<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 14.247246958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 14.340336528<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 14.433501947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 14.526743279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 14.620060584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 14.713453925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 14.806923364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 14.900468962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 14.994090782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 15.087788885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 15.181563335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 15.275414193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 15.369341521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 15.463345382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 15.557425838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 15.651582952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 15.745816786<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 15.840127402<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 15.934514863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 16.028979231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 16.123520571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 16.218138943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 16.251900081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 16.285671027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 16.319451784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 16.353242354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 16.387042740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 16.420852944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 16.454672971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 16.488502822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 16.522342501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 16.556192010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 16.590051353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 16.623920531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 16.657799548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 16.691688407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 16.725587111<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 16.759495663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 16.793414064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 16.827342319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 16.861280430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 16.895228400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 16.966478538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 17.037772105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 17.109109127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 17.180489631<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 17.251913642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 17.323381188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 17.394892295<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 17.466446989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 17.538045297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 17.609687246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 17.681372863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 17.753102173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 17.824875204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 17.896691982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 17.968552534<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 18.040456887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 18.112405066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 18.184397100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 18.246809278<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 18.309254415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 18.371732529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 18.434243637<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 18.496787756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 18.559364905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 18.621975100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 18.684618359<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 18.747294699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 18.810004138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 18.872746694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 18.935522383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 18.998331224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 19.061173233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 19.124048429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 19.186956828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 19.249898449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 19.312873309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 19.375881426<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 19.438922816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 19.501997498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 19.565105490<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 19.628246808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 19.669558901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 19.710885261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 19.752225892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 19.793580799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 19.834949989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 19.876333464<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 19.917731231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 19.959143293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 20.000569657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 20.042010327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 20.083465309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 20.124934606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 20.166418223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 20.207916167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 20.249428442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 20.290955052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 20.332496003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 20.374051300<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 20.415620947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 20.457204949<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 20.530778611<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 20.604397209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 20.678060773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 20.751769330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 20.825522907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 20.899321532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 20.973165232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 21.047054035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 21.120987968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 21.194967059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 21.268991335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 21.343060824<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 21.417175555<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 21.491335553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 21.565540847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 21.639791465<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 21.714087434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 21.788428782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 21.862815537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 21.937247727<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 22.011725378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 22.065483176<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 22.119264659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 22.173069838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 22.226898723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 22.280751325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 22.334627654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 22.388527721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 22.442451536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 22.496399110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 22.550370453<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 22.604365575<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 22.658384487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 22.712427200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 22.766493723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 22.820584068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 22.874698245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 22.928836265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 22.982998137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 23.037183873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 23.091393483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 23.145626977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 23.221622097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 23.297664115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 23.373753060<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 23.449888960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 23.526071844<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 23.602301743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 23.678578684<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 23.754902697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 23.831273811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 23.907692054<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 23.984157456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 24.060670047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 24.137229854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 24.213836908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 24.290491237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 24.367192871<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 24.443941839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 24.520738169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 24.597581892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 24.674473036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 24.751411632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 24.828397707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 24.897557811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 24.966756233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 25.035992993<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 25.105268114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 25.174581616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 25.243933521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 25.313323849<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 25.382752622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 25.452219862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 25.521725590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 25.591269827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 25.660852594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 25.730473912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 25.800133804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 25.869832291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 25.939569393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 26.009345132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 26.079159530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 26.149012609<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 26.218904388<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 26.288834891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 26.358804138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 26.450278668<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 26.541819419<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 26.633426439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 26.725099776<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 26.816839477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 26.908645591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 27.000518167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 27.092457251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 27.184462892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 27.276535139<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 27.368674039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 27.460879641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 27.553151994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 27.645491144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 27.737897142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 27.830370034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 27.922909871<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 28.015516699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 28.108190568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 28.200931526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 28.293739622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 28.387723476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 28.481776180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 28.575897785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 28.670088339<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 28.764347895<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 28.858676502<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 28.953074211<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 29.047541073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 29.142077138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 29.236682457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 29.331357082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 29.426101061<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 29.520914447<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 29.615797291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 29.710749642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 29.805771553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 29.900863073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 29.996024255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 30.091255148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 30.186555804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 30.261289172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 30.336065439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 30.410884632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 30.485746775<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 30.560651892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 30.635600008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 30.710591149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 30.785625337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 30.860702599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 30.935822959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 31.010986442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 31.086193072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 31.161442874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 31.236735874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 31.312072095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 31.387451563<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 31.462874302<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 31.538340337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 31.613849694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 31.689402397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 31.751558153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 31.813743246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 31.875957690<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 31.938201498<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 32.000474685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 32.062777263<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 32.125109248<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 32.187470653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 32.249861491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 32.312281777<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 32.374731525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 32.437210748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 32.499719461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 32.562257677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 32.624825410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 32.687422675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 32.750049484<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 32.812705853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 32.875391794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 32.938107323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 33.000852453<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 33.063627197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 33.126431571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 33.189498019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 33.252594344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 33.315720560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 33.378876682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 33.442062722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 33.505278696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 33.568524617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 33.631800500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 33.695106358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 33.758442207<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 33.821808060<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 33.885203932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 33.948629837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 34.012085788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 34.075571801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 34.139087889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 34.202634066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 34.266210348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 34.329816748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 34.393453281<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 34.457119960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0589551883089401,0.117945133760156,0.165064501211099,0.212206044854235,0.259369775126483,0.306555702469735,0.353763837330789,0.400994190161352,0.448246771418082,0.49552159156252,0.54281866106114,0.590137990385342,0.637479590011458,0.684843470420771,0.732229642099469,0.779638115538672,0.827068901234473,0.87452200968785,0.921997451404777,0.969495236896134,1.01701537667778,1.06455788127049,1.11212276120001,1.13778807658631,1.16345990660605,1.18913825291282,1.21482311716063,1.24051450100395,1.26621240609766,1.29191683409704,1.3176277866578,1.34334526543607,1.3690692720884,1.39479980827175,1.42053687564354,1.44628047586159,1.47203061058412,1.49778728146976,1.52355049017763,1.54932023836718,1.57509652769836,1.60087935983153,1.62666873642741,1.65246465914717,1.67826712965244,1.69768243518904,1.71710144804773,1.73652416893646,1.75595059856326,1.7753807376363,1.79481458686395,1.81425214695459,1.83369341861681,1.85313840255936,1.87258709949107,1.89203951012094,1.91149563515809,1.93095547531177,1.95041903129141,1.9698863038065,1.98935729356673,2.0088320012819,2.02831042766194,2.04779257341694,2.07117683474178,2.09456645457229,2.11796143413641,2.14136177466231,2.16476747737846,2.18817854351359,2.21159497429675,2.23501677095723,2.25844393472465,2.28187646682889,2.30531436850006,2.3287576409686,2.35220628546526,2.37566030322103,2.39911969546718,2.42258446343526,2.44605460835716,2.46953013146498,2.49301103399115,2.51649731716836,2.53998898222958,2.56348603040806,2.58698846293737,2.61163077125779,2.63627899888015,2.66093314722631,2.68559321771846,2.71025921177921,2.73493113083139,2.75960897629828,2.78429274960343,2.80898245217081,2.83367808542463,2.8583796507895,2.88308714969039,2.90780058355256,2.93251995380166,2.95724526186365,2.98197650916485,3.00671369713192,3.03145682719188,3.05620590077205,3.08096091930012,3.10572188420413,3.13048879691242,3.14718200606372,3.16387791726012,3.18057653093897,3.19727784753774,3.21398186749391,3.23068859124507,3.24739801922886,3.26411015188302,3.2808249896453,3.29754253295362,3.31426278224589,3.33098573796011,3.34771140053434,3.36443977040675,3.38117084801555,3.39790463379899,3.4146411281955,3.43138033164345,3.44812224458137,3.46486686744782,3.48161420068145,3.502628807266,3.52364768140756,3.54467082397278,3.56569823582851,3.58672991784168,3.6077658708795,3.62880609580929,3.64985059349856,3.67089936481502,3.69195241062654,3.71300973180118,3.73407132920713,3.75513720371281,3.77620735618678,3.79728178749781,3.81836049851481,3.8394434901069,3.86053076314334,3.88162231849363,3.90271815702736,3.92381827961437,3.94492268712461,3.96603138042828,4.01334054315483,4.06067123365201,4.10802346171595,4.15539723714715,4.20279256975065,4.2502094693359,4.29764794571685,4.34510800871191,4.39258966814393,4.44009293384025,4.48761781563267,4.5351643233575,4.58273246685548,4.63032225597189,4.67793370055636,4.72556681046317,4.77322159555098,4.82089806568295,4.86859623072675,4.9163161005545,4.99640876292604,5.07656256768996,5.15677756152209,5.23705379113393,5.31739130327253,5.39779014472079,5.47825036229725,5.5587720028561,5.63935511328744,5.71999974051707,5.80070593150668,5.88147373325376,5.9623031927917,6.04319435718981,6.12414727355324,6.20516198902326,6.28623855077699,6.36737700602765,6.44857740202445,6.52983978605268,6.61116420543375,6.64016094780382,6.6691655768814,6.69817809481155,6.72719850373991,6.75622680581274,6.78526300317688,6.81430709797974,6.84335909236926,6.87241898849407,6.90148678850331,6.93056249454673,6.95964610877466,6.98873763333803,7.0178370703883,7.04694442207758,7.07605969055856,7.10518287798447,7.13431398650919,7.16345301828709,7.19259997547319,7.22175486022314,7.2509176746931,7.28095552260091,7.31100178323216,7.34105645894296,7.37111955209016,7.40119106503121,7.43127100012428,7.46135935972818,7.49145614620235,7.52156136190687,7.5516750092026,7.58179709045093,7.61192760801399,7.64206656425452,7.67221396153597,7.70236980222241,7.7325340886786,7.76270682326996,7.79288800836255,7.82171696822835,7.85055363833314,7.87939802073898,7.90825011750853,7.93710993070496,7.96597746239203,7.99485271463403,8.02373568949579,8.05262638904272,8.08152481534077,8.11043097045645,8.13934485645675,8.16826647540936,8.19719582938241,8.22613292044461,8.25507775066523,8.28403032211409,8.31299063686157,8.3419586969786,8.37093450453665,8.39991806160776,8.4289093702645,8.43655765733204,8.44420648388944,8.4518558499747,8.45950575562593,8.46715620088117,8.47480718577847,8.48245871035591,8.49011077465156,8.49776337870349,8.50541652254977,8.51307020622845,8.52072442977765,8.52837919323544,8.53603449663991,8.54369034002911,8.55134672344118,8.55900364691418,8.56666111048623,8.57431911419535,8.58197765807973,8.58854823884088,8.59511921720513,8.60169059319655,8.6082623668392,8.61483453815715,8.62140710717445,8.62798007391516,8.63455343840336,8.64112720066312,8.64770136071851,8.6542759185936,8.66085087431241,8.66742622789913,8.67400197937775,8.68057812877239,8.6871546761071,8.69373162140596,8.70030896469307,8.70688670599249,8.71346484532833,8.74916248699757,8.78487185050478,8.82059293969899,8.85632575843052,8.8920703105509,8.92782659991303,8.96359463037093,8.99937440577998,9.03516592999683,9.07096920687933,9.10678424028666,9.14261103407925,9.1784495921188,9.21429991826823,9.25016201639184,9.28603589035506,9.32192154402469,9.35781898126875,9.39372820595656,9.4296492219587,9.46558203314702,9.50680928038998,9.54805205475924,9.58931036210262,9.63058420827023,9.67187359911435,9.71317854048945,9.75449903825223,9.79583509826156,9.83718672637852,9.87855392846651,9.91993671039093,9.96133507801957,10.0027490372223,10.0441785938714,10.0856237538411,10.127084523008,10.1685609072508,10.2100529124507,10.2515605444907,10.2930838092564,10.3346227126353,10.3761772605174,10.4177474587946,10.4571502199657,10.4965670420792,10.5359979301527,10.5754428892058,10.6149019242597,10.6543750403375,10.6938622424639,10.7333635356656,10.772878924971,10.8124084154104,10.8519520120158,10.8915097198209,10.9310815438614,10.9706674891747,11.0102675608,11.0498817637782,11.0895101031523,11.1291525839667,11.1688092112679,11.208479990104,11.2481649255252,11.3147291745299,11.3813332516006,11.447977180568,11.5146609852769,11.5813846895868,11.6481483173711,11.7149518925177,11.7817954389286,11.8486789805203,11.9156025412235,11.9825661449833,12.049569815759,12.1166135775242,12.1836974542672,12.2508214699903,12.3179856487102,12.3851900144581,12.4524345912794,12.5197194032342,12.5870444743967,12.6544098288556,12.7228796720888,12.7913911303767,12.8599442290125,12.9285389933045,12.9971754485766,13.0658536201681,13.1345735334335,13.2033352137428,13.2721386864816,13.3409839770506,13.4098711108663,13.4788001133603,13.54777100998,13.6167838261879,13.6858385874623,13.7549353192969,13.8240740472006,13.8932547966982,13.96247759333,14.0317424626514,14.1010494302338,14.1762011799717,14.2514024278125,14.3266532063578,14.4019535482305,14.4773034860751,14.5527030525578,14.6281522803658,14.7036512022084,14.779199850816,14.8547982589409,14.9304464593566,15.0061444848586,15.0818923682638,15.1576901424105,15.233537840159,15.3094354943911,15.3853831380101,15.4613808039413,15.5374285251314,15.6135263345489,15.7112038633165,15.8089639161618,15.9068065628063,16.0047318730303,16.1027399166732,16.2008307636334,16.2990044838683,16.3972611473944,16.4956008242874,16.5940235846821,16.6925294987728,16.7911186368128,16.8897910691148,16.9885468660512,17.0873860980536,17.1863088356131,17.2853151492804,17.3844051096659,17.4835787874394,17.5828362533308,17.6821775781295,17.7816028326846,17.8193561643775,17.8571215974005,17.8948991356326,17.9326887829538,17.9704905432456,18.0083044203906,18.0461304182727,18.0839685407771,18.1218187917902,18.1596811751996,18.1975556948941,18.2354423547639,18.2733411587004,18.3112521105962,18.3491752143451,18.3871104738423,18.4250578929842,18.4630174756682,18.5009892257934,18.5389731472598,18.614787079312,18.6906494996558,18.7665604393029,18.8425199292846,18.9185280006523,18.9945846844773,19.0706900118504,19.1468440138828,19.2230467217052,19.2992981664683,19.3755983793429,19.4519473915195,19.5283452342088,19.6047919386411,19.6812875360671,19.7578320577571,19.8344255350017,19.9110679991113,19.9779948490147,20.0449590532952,20.1119606328015,20.1789996083941,20.2460760009453,20.3131898313388,20.3803411204701,20.4475298892463,20.5147561585862,20.5820199494202,20.6493212826906,20.7166601793511,20.7840366603672,20.8514507467163,20.9189024593872,20.9863918193807,21.053918847709,21.1214835653964,21.1890859934785,21.2567261530032,21.3244040650295,21.3921197506286,21.4598732308835,21.5054665533992,21.5510769906296,21.5967045489989,21.6423492349342,21.6880110548646,21.733690015222,21.7793861224405,21.8250993829566,21.8708298032093,21.9165773896399,21.9623421486923,22.0081240868127,22.0539232104497,22.0997395260544,22.1455730400802,22.1914237589831,22.2372916892214,22.2831768372558,22.3290792095496,22.3749988125683,22.4534210033959,22.5318934499136,22.610416184327,22.6889892388623,22.7676126457665,22.846286437307,22.9250106457723,23.003785303471,23.082610442733,23.1614860959086,23.2404122953688,23.3193890735056,23.3984164627314,23.4774944954796,23.5566232042044,23.6358026213808,23.7150327795044,23.7943137110919,23.8736454486807,23.953028024829,24.032461472116,24.0908359335589,24.1492378682754,24.2076672891955,24.2661242092552,24.3246086413967,24.3831205985683,24.4416600937243,24.5002271398251,24.5588217498372,24.6174439367334,24.6760937134923,24.7347710930988,24.7934760885439,24.8522087128246,24.9109689789442,24.9697568999119,25.0285724887433,25.0874157584598,25.1462867220891,25.2051853926651,25.2641117832278,25.3451782573717,25.426297194852,25.507468629621,25.5886925956531,25.6699691269448,25.7512982575143,25.8326800214021,25.9141144526706,25.9956015854041,26.0771414537093,26.1587340917146,26.2403795335709,26.3220778134508,26.4038289655493,26.4856330240833,26.567490023292,26.6493999974368,26.7313629808011,26.8133790076906,26.8954481124333,26.9775703293791,27.0597456929004,27.1339597755845,27.2082172058296,27.2825180089544,27.3568622102925,27.4312498351923,27.5056809090169,27.5801554571445,27.6546735049677,27.7292350778943,27.8038402013467,27.8784889007623,27.9531812015933,28.0279171293067,28.1026967093845,28.1775199673236,28.2523869286356,28.3272976188471,28.4022520634998,28.4772502881499,28.552292318369,28.6273781797433,28.702507897874,28.7995468333931,28.8966589341921,28.9938442554359,29.0911028523313,29.1884347801265,29.2858400941115,29.3833188496178,29.4808711020188,29.5784969067296,29.676196319207,29.7739693949498,29.8718161894984,29.9697367584353,30.0677311573847,30.165799442013,30.2639416680283,30.3621578911808,30.4604481672629,30.5588125521088,30.6572511015949,30.7557638716399,30.8554807989275,30.9552737723127,31.0551428497898,31.1550880893974,31.255109549218,31.3552072873789,31.4553813620512,31.5556318314509,31.6559587538379,31.7563621875169,31.856842190837,31.9573988221914,32.0580321400185,32.1587422028007,32.2595290690653,32.3603927973841,32.4613334463737,32.5623510746953,32.6634457410548,32.764617504203,32.8448200143687,32.9250709745112,33.0053704138989,33.0857183618179,33.166114847572,33.2465599004827,33.3270535498891,33.4075958251483,33.4881867556348,33.5688263707411,33.6495146998773,33.7302517724713,33.8110376179689,33.8918722658337,33.9727557455466,34.0536880866071,34.1346693185319,34.2156994708559,34.2967785731315,34.3779066549293,34.4453686260834,34.5128644652867,34.5803941895419,34.6479578158606,34.7155553612626,34.7831868427763,34.8508522774388,34.9185516822956,34.9862850744008,35.0540524708172,35.1218538886159,35.1896893448768,35.2575588566882,35.3254624411472,35.3934001153592,35.4613718964385,35.5293778015076,35.5974178476981,35.6654920521497,35.733600432011,35.8017430044392,35.8699197866,35.9381307956678,36.0066133973436,36.0751304990283,36.1436821181024,36.2122682719549,36.2808889779836,36.3495442535952,36.418234116205,36.4869585832373,36.5557176721249,36.6245114003096,36.6933397852418,36.7622028443809,36.831100595195,36.900033055161,36.9690002417645,37.0380021725001,37.107038864871,37.1761103363895,37.2452166045765,37.3143576869617,37.3835336010838],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 0.058955188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 0.117945134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 0.165064501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 0.212206045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 0.259369775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 0.306555702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 0.353763837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 0.400994190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 0.448246771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 0.495521592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 0.542818661<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 0.590137990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 0.637479590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 0.684843470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 0.732229642<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 0.779638116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 0.827068901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 0.874522010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 0.921997451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 0.969495237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 1.017015377<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 1.064557881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 1.112122761<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 1.137788077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 1.163459907<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 1.189138253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 1.214823117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 1.240514501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 1.266212406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 1.291916834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 1.317627787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 1.343345265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 1.369069272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 1.394799808<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 1.420536876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 1.446280476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 1.472030611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 1.497787281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 1.523550490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 1.549320238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 1.575096528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 1.600879360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 1.626668736<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 1.652464659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 1.678267130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 1.697682435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 1.717101448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 1.736524169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 1.755950599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 1.775380738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 1.794814587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 1.814252147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 1.833693419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 1.853138403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 1.872587099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 1.892039510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 1.911495635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 1.930955475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 1.950419031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 1.969886304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 1.989357294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 2.008832001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 2.028310428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 2.047792573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 2.071176835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 2.094566455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 2.117961434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 2.141361775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 2.164767477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 2.188178544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 2.211594974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 2.235016771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 2.258443935<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 2.281876467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 2.305314369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 2.328757641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 2.352206285<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 2.375660303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 2.399119695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 2.422584463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 2.446054608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 2.469530131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 2.493011034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 2.516497317<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 2.539988982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 2.563486030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 2.586988463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 2.611630771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 2.636278999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 2.660933147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 2.685593218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 2.710259212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 2.734931131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 2.759608976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 2.784292750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 2.808982452<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 2.833678085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 2.858379651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 2.883087150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 2.907800584<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 2.932519954<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 2.957245262<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 2.981976509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 3.006713697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 3.031456827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 3.056205901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 3.080960919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 3.105721884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 3.130488797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 3.147182006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 3.163877917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 3.180576531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 3.197277848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 3.213981867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 3.230688591<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 3.247398019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 3.264110152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 3.280824990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 3.297542533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 3.314262782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 3.330985738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 3.347711401<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 3.364439770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 3.381170848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 3.397904634<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 3.414641128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 3.431380332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 3.448122245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 3.464866867<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 3.481614201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 3.502628807<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 3.523647681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 3.544670824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 3.565698236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 3.586729918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 3.607765871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 3.628806096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 3.649850593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 3.670899365<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 3.691952411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 3.713009732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 3.734071329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 3.755137204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 3.776207356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 3.797281787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 3.818360499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 3.839443490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 3.860530763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 3.881622318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 3.902718157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 3.923818280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 3.944922687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 3.966031380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 4.013340543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 4.060671234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 4.108023462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 4.155397237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 4.202792570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 4.250209469<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 4.297647946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 4.345108009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 4.392589668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 4.440092934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 4.487617816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 4.535164323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 4.582732467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 4.630322256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 4.677933701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 4.725566810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 4.773221596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 4.820898066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 4.868596231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 4.916316101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 4.996408763<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 5.076562568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 5.156777562<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 5.237053791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 5.317391303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 5.397790145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 5.478250362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 5.558772003<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 5.639355113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 5.719999741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 5.800705932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 5.881473733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 5.962303193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 6.043194357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 6.124147274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 6.205161989<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 6.286238551<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 6.367377006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 6.448577402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 6.529839786<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 6.611164205<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 6.640160948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 6.669165577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 6.698178095<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 6.727198504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 6.756226806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 6.785263003<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 6.814307098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 6.843359092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 6.872418988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 6.901486789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 6.930562495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 6.959646109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 6.988737633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 7.017837070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 7.046944422<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 7.076059691<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 7.105182878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 7.134313987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 7.163453018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 7.192599975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 7.221754860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 7.250917675<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 7.280955523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 7.311001783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 7.341056459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 7.371119552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 7.401191065<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 7.431271000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 7.461359360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 7.491456146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 7.521561362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 7.551675009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 7.581797090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 7.611927608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 7.642066564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 7.672213962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 7.702369802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 7.732534089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 7.762706823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 7.792888008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 7.821716968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 7.850553638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 7.879398021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 7.908250118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 7.937109931<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 7.965977462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 7.994852715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 8.023735689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 8.052626389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 8.081524815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 8.110430970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 8.139344856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 8.168266475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 8.197195829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 8.226132920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 8.255077751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 8.284030322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 8.312990637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 8.341958697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 8.370934505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 8.399918062<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 8.428909370<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 8.436557657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 8.444206484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 8.451855850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 8.459505756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 8.467156201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 8.474807186<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 8.482458710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 8.490110775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 8.497763379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 8.505416523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 8.513070206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 8.520724430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 8.528379193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 8.536034497<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 8.543690340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 8.551346723<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 8.559003647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 8.566661110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 8.574319114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 8.581977658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 8.588548239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 8.595119217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 8.601690593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 8.608262367<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 8.614834538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 8.621407107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 8.627980074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 8.634553438<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 8.641127201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 8.647701361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 8.654275919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 8.660850874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 8.667426228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 8.674001979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 8.680578129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 8.687154676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 8.693731621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 8.700308965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 8.706886706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 8.713464845<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 8.749162487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 8.784871851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 8.820592940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 8.856325758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 8.892070311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 8.927826600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 8.963594630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 8.999374406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 9.035165930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 9.070969207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 9.106784240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 9.142611034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 9.178449592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 9.214299918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 9.250162016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 9.286035890<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 9.321921544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 9.357818981<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 9.393728206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 9.429649222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 9.465582033<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 9.506809280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 9.548052055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 9.589310362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 9.630584208<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 9.671873599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 9.713178540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 9.754499038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 9.795835098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 9.837186726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 9.878553928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 9.919936710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 9.961335078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 10.002749037<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 10.044178594<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 10.085623754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 10.127084523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 10.168560907<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 10.210052912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 10.251560544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 10.293083809<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 10.334622713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 10.376177261<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 10.417747459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 10.457150220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 10.496567042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 10.535997930<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 10.575442889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 10.614901924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 10.654375040<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 10.693862242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 10.733363536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 10.772878925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 10.812408415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 10.851952012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 10.891509720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 10.931081544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 10.970667489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 11.010267561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 11.049881764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 11.089510103<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 11.129152584<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 11.168809211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 11.208479990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 11.248164926<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 11.314729175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 11.381333252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 11.447977181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 11.514660985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 11.581384690<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 11.648148317<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 11.714951893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 11.781795439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 11.848678981<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 11.915602541<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 11.982566145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 12.049569816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 12.116613578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 12.183697454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 12.250821470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 12.317985649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 12.385190014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 12.452434591<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 12.519719403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 12.587044474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 12.654409829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 12.722879672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 12.791391130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 12.859944229<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 12.928538993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 12.997175449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 13.065853620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 13.134573533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 13.203335214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 13.272138686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 13.340983977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 13.409871111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 13.478800113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 13.547771010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 13.616783826<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 13.685838587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 13.754935319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 13.824074047<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 13.893254797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 13.962477593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 14.031742463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 14.101049430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 14.176201180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 14.251402428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 14.326653206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 14.401953548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 14.477303486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 14.552703053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 14.628152280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 14.703651202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 14.779199851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 14.854798259<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 14.930446459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 15.006144485<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 15.081892368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 15.157690142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 15.233537840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 15.309435494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 15.385383138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 15.461380804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 15.537428525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 15.613526335<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 15.711203863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 15.808963916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 15.906806563<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 16.004731873<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 16.102739917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 16.200830764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 16.299004484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 16.397261147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 16.495600824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 16.594023585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 16.692529499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 16.791118637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 16.889791069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 16.988546866<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 17.087386098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 17.186308836<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 17.285315149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 17.384405110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 17.483578787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 17.582836253<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 17.682177578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 17.781602833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 17.819356164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 17.857121597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 17.894899136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 17.932688783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 17.970490543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 18.008304420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 18.046130418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 18.083968541<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 18.121818792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 18.159681175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 18.197555695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 18.235442355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 18.273341159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 18.311252111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 18.349175214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 18.387110474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 18.425057893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 18.463017476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 18.500989226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 18.538973147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 18.614787079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 18.690649500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 18.766560439<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 18.842519929<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 18.918528001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 18.994584684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 19.070690012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 19.146844014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 19.223046722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 19.299298166<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 19.375598379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 19.451947392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 19.528345234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 19.604791939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 19.681287536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 19.757832058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 19.834425535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 19.911067999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 19.977994849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 20.044959053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 20.111960633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 20.178999608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 20.246076001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 20.313189831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 20.380341120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 20.447529889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 20.514756159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 20.582019949<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 20.649321283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 20.716660179<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 20.784036660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 20.851450747<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 20.918902459<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 20.986391819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 21.053918848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 21.121483565<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 21.189085993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 21.256726153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 21.324404065<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 21.392119751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 21.459873231<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 21.505466553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 21.551076991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 21.596704549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 21.642349235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 21.688011055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 21.733690015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 21.779386122<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 21.825099383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 21.870829803<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 21.916577390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 21.962342149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 22.008124087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 22.053923210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 22.099739526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 22.145573040<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 22.191423759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 22.237291689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 22.283176837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 22.329079210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 22.374998813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 22.453421003<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 22.531893450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 22.610416184<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 22.688989239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 22.767612646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 22.846286437<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 22.925010646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 23.003785303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 23.082610443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 23.161486096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 23.240412295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 23.319389074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 23.398416463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 23.477494495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 23.556623204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 23.635802621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 23.715032780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 23.794313711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 23.873645449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 23.953028025<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 24.032461472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 24.090835934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 24.149237868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 24.207667289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 24.266124209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 24.324608641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 24.383120599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 24.441660094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 24.500227140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 24.558821750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 24.617443937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 24.676093713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 24.734771093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 24.793476089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 24.852208713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 24.910968979<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 24.969756900<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 25.028572489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 25.087415758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 25.146286722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 25.205185393<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 25.264111783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 25.345178257<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 25.426297195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 25.507468630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 25.588692596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 25.669969127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 25.751298258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 25.832680021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 25.914114453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 25.995601585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 26.077141454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 26.158734092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 26.240379534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 26.322077813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 26.403828966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 26.485633024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 26.567490023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 26.649399997<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 26.731362981<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 26.813379008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 26.895448112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 26.977570329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 27.059745693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 27.133959776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 27.208217206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 27.282518009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 27.356862210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 27.431249835<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 27.505680909<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 27.580155457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 27.654673505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 27.729235078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 27.803840201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 27.878488901<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 27.953181202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 28.027917129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 28.102696709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 28.177519967<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 28.252386929<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 28.327297619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 28.402252063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 28.477250288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 28.552292318<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 28.627378180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 28.702507898<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 28.799546833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 28.896658934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 28.993844255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 29.091102852<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 29.188434780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 29.285840094<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 29.383318850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 29.480871102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 29.578496907<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 29.676196319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 29.773969395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 29.871816189<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 29.969736758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 30.067731157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 30.165799442<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 30.263941668<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 30.362157891<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 30.460448167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 30.558812552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 30.657251102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 30.755763872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 30.855480799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 30.955273772<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 31.055142850<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 31.155088089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 31.255109549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 31.355207287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 31.455381362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 31.555631831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 31.655958754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 31.756362188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 31.856842191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 31.957398822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 32.058032140<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 32.158742203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 32.259529069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 32.360392797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 32.461333446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 32.562351075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 32.663445741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 32.764617504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 32.844820014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 32.925070975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 33.005370414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 33.085718362<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 33.166114848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 33.246559900<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 33.327053550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 33.407595825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 33.488186756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 33.568826371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 33.649514700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 33.730251772<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 33.811037618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 33.891872266<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 33.972755746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 34.053688087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 34.134669319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 34.215699471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 34.296778573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 34.377906655<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 34.445368626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 34.512864465<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 34.580394190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 34.647957816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 34.715555361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 34.783186843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 34.850852277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 34.918551682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 34.986285074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 35.054052471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 35.121853889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 35.189689345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 35.257558857<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 35.325462441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 35.393400115<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 35.461371896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 35.529377802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 35.597417848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 35.665492052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 35.733600432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 35.801743004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 35.869919787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 35.938130796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 36.006613397<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 36.075130499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 36.143682118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 36.212268272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 36.280888978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 36.349544254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 36.418234116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 36.486958583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 36.555717672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 36.624511400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 36.693339785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 36.762202844<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 36.831100595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 36.900033055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 36.969000242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 37.038002173<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 37.107038865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 37.176110336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 37.245216605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 37.314357687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 37.383533601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0590688449782384,0.118172581240938,0.165405833194465,0.212661368615996,0.259939198018233,0.307239331918963,0.354561780840879,0.401906555311626,0.44927366586387,0.496663123035201,0.544074937368211,0.591509119410438,0.638965679714421,0.686444628837646,0.73394597734262,0.78146973579678,0.829015914772624,0.876584524847557,0.924175576604025,0.971789080629448,1.01942504751624,1.06708348786184,1.11476441226865,1.14054528329968,1.16633272758748,1.19212674680806,1.21792734263775,1.24373451675339,1.26954827083221,1.29536860655188,1.32119552559051,1.34702902962662,1.37286912033916,1.39871579940749,1.42456906851147,1.45042892933132,1.4762953835477,1.5021684328417,1.52804807889484,1.55393432338908,1.57982716800682,1.60572661443086,1.63163266434441,1.65754531943114,1.68346458137518,1.7029964033566,1.72253197709915,1.74207130332349,1.76161438275042,1.78116121610083,1.80071180409587,1.82026614745667,1.83982424690461,1.85938610316119,1.87895171694801,1.89852108898685,1.9180942199996,1.93767111070831,1.95725176183517,1.97683617410245,1.99642434823264,2.01601628494834,2.03561198497229,2.05521144902734,2.07871336116312,2.10222068546611,2.12573342318272,2.14925157555959,2.17277514384362,2.196304129282,2.21983853312226,2.24337835661219,2.26692360099983,2.29047426753357,2.31403035746203,2.33759187203413,2.36115881249912,2.38473118010649,2.40830897610607,2.43189220174791,2.45548085828238,2.47907494696016,2.50267446903218,2.5262794257497,2.54988981836421,2.57350564812757,2.59712691629184,2.62188822772393,2.64665551517664,2.67142878009223,2.6962080239133,2.7209932480829,2.7457844540443,2.7705816432412,2.79538481711761,2.82019397711792,2.84500912468686,2.86983026126948,2.89465738831121,2.91949050725779,2.94432961955537,2.96917472665041,2.99402582998973,3.01888293102048,3.04374603119018,3.06861513194667,3.09349023473819,3.11837134101329,3.1432584522209,3.16007090741584,3.17688610305793,3.19370403959389,3.21052471747048,3.22734813713452,3.24417429903294,3.26100320361273,3.27783485132096,3.29466924260471,3.31150637791124,3.32834625768783,3.34518888238182,3.36203425244062,3.37888236831174,3.39573323044275,3.41258683928127,3.42944319527505,3.44630229887186,3.46316415051957,3.48002875066611,3.49689609975949,3.51803139541729,3.53917100715353,3.56031493584961,3.5814631823871,3.60261574764775,3.62377263251352,3.6449338378665,3.66609936458899,3.68726921356348,3.70844338567262,3.72962188179924,3.75080470282634,3.77199184963712,3.79318332311498,3.81437912414346,3.83557925360631,3.85678371238745,3.87799250137095,3.89920562144113,3.92042307348241,3.94164485837945,3.96287097701706,3.98410143028025,4.0315369846611,4.07899417823283,4.12647302086684,4.173973522439,4.2214956928297,4.26903954192384,4.31660507961082,4.3641923157846,4.41180126034357,4.45943192319072,4.50708431423348,4.55475844338384,4.60245432055832,4.65017195567798,4.69791135866831,4.74567253945946,4.793455507986,4.8412602741871,4.88908684800644,4.93693523939223,5.01716293087249,5.09745195902571,5.17780237074581,5.25821421296251,5.33868753264135,5.41922237678392,5.49981879242767,5.58047682664595,5.66119652654822,5.74197793927986,5.82282111202235,5.90372609199319,5.98469292644606,6.0657216626707,6.14681234799297,6.22796502977503,6.30917975541516,6.39045657234791,6.47179552804409,6.5531966700108,6.63466004579145,6.66378433763821,6.69291658397535,6.72205678697539,6.7512049488115,6.78036107165738,6.80952515768738,6.83869720907644,6.867877228,6.89706521663425,6.92626117715585,6.95546511174212,6.98467702257095,7.01389691182084,7.04312478167086,7.0723606343007,7.10160447189063,7.13085629662151,7.16011611067484,7.18938391623263,7.21865971547753,7.24794351059286,7.27723530376243,7.30740241248953,7.33757800441857,7.36776208193504,7.39795464742519,7.42815570327584,7.45836525187462,7.48858329560971,7.51880983687001,7.54904487804504,7.57928842152511,7.60954046970108,7.63980102496455,7.67007008970777,7.70034766632366,7.73063375720582,7.76092836474851,7.79123149134668,7.82154313939596,7.85050226993587,7.87946917843199,7.90844386697336,7.93742633764958,7.9664165925508,7.99541463376774,8.02442046339167,8.05343408351444,8.08245549622846,8.11148470362668,8.14052170780266,8.16956651085041,8.19861911486466,8.22767952194059,8.25674773417398,8.28582375366116,8.31490758249907,8.34399922278513,8.3730986766174,8.40220594609447,8.43132103331548,8.46044394038015,8.468217660398,8.47599193758419,8.48376677197857,8.49154216362118,8.49931811255191,8.50709461881072,8.51487168243754,8.52264930347231,8.53042748195501,8.53820621792556,8.54598551142391,8.55376536249008,8.56154577116401,8.56932673748565,8.57710826149494,8.58489034323191,8.59267298273652,8.60045618004874,8.60823993520852,8.61602424825587,8.62272027335005,8.62941671124477,8.63611356196545,8.64281082553757,8.64950850198656,8.65620659133788,8.66290509361698,8.66960400884933,8.6763033370604,8.68300307827561,8.68970323252047,8.69640379982037,8.70310478020087,8.70980617368737,8.71650798030532,8.72321020008025,8.72991283303757,8.73661587920278,8.74331933860137,8.75002321125879,8.78585642678737,8.82170144938779,8.85755828295045,8.89342693136712,8.92930739853075,8.96519968833569,9.00110380467747,9.03701975145295,9.07294753256025,9.10888715189881,9.14483861336934,9.18080192087383,9.21677707831554,9.25276408959901,9.28876295863017,9.3247736893161,9.36079628556523,9.39683075128728,9.43287709039324,9.46893530679542,9.50500540440737,9.54637193265195,9.58775408748505,9.62915187480973,9.67056530053134,9.71199437055741,9.75343909079771,9.79489946716427,9.83637550557135,9.87786721193538,9.91937459217516,9.96089765221158,10.0024363979678,10.0439908353693,10.0855609703438,10.127146808821,10.1687483567333,10.2103656200149,10.2519986046025,10.2936473164349,10.3353117614534,10.3769919456011,10.4186878748238,10.4603995550692,10.4999430531272,10.5395007072832,10.5790725226049,10.6186585041617,10.6582586570252,10.6978729862683,10.7375014969662,10.7771441941955,10.8168010830349,10.8564721685649,10.8961574558676,10.9358569500271,10.9755706561293,11.015298579262,11.0550407245146,11.0947970969784,11.1345677017468,11.1743525439146,11.2141516285787,11.2539649608376,11.293792545792,11.3605105895649,11.4272686292554,11.4940666888403,11.5609047923104,11.6277829636712,11.6947012269425,11.7616596061584,11.8286581253675,11.8956968086328,11.9627756800317,12.029894763656,12.0970540836121,12.1642536640207,12.231493529017,12.2987737027507,12.3660942093859,12.4334550731014,12.5008563180901,12.5682979685598,12.6357800487325,12.703302582845,12.7719302395943,12.8405996853166,12.9093109454582,12.9780640454809,13.046859010862,13.1156958670941,13.1845746396857,13.2534953541606,13.3224580360581,13.3914627109333,13.4605094043566,13.529598141914,13.5987289492073,13.6679018518536,13.7371168754859,13.8063740457525,13.8756733883175,13.9450149288606,14.0143986930771,14.083824706678,14.15329299539,14.2286089067264,14.3039745098969,14.3793898376872,14.4548549229045,14.5303697983776,14.6059344969572,14.6815490515154,14.7572134949461,14.8329278601651,14.9086921801096,14.9845064877386,15.060370816033,15.1362851979954,15.21224966665,15.2882642550431,15.3643289962426,15.4404439233382,15.5166090694415,15.5928244676859,15.6690901512268,15.7669461229575,15.864884880774,15.962906494713,16.0610110348709,16.1591985714031,16.2574691745246,16.3558229145095,16.4542598616918,16.5527800864645,16.6513836592805,16.7500706506521,16.8488411311514,16.9476951714102,17.0466328421199,17.1456542140318,17.2447593579572,17.3439483447669,17.4432212453922,17.5425781308241,17.6420190721135,17.7415441403718,17.8411534067702,17.8790597249312,17.9169782365316,17.9549089454937,17.992851855741,18.0308069711982,18.0687742957916,18.1067538334485,18.1447455880974,18.1827495636684,18.2207657640924,18.2587941933019,18.2968348552306,18.3348877538134,18.3729528929866,18.4110302766874,18.4491199088549,18.4872217934288,18.5253359343505,18.5634623355625,18.6016010010086,18.6775897933044,18.7536272720978,18.8297134685825,18.9058484139721,18.9820321395005,19.0582646764214,19.1345460560085,19.2108763095557,19.2872554683768,19.3636835638057,19.4401606271964,19.516686689923,19.5932617833797,19.6698859389808,19.7465591881607,19.8232815623739,19.9000530930952,19.9768738118195,20.0439737478447,20.1111112111138,20.1782862226149,20.2454988033478,20.3127489743238,20.3800367565664,20.4473621711104,20.5147252390026,20.5821259813016,20.6495644190776,20.7170405734128,20.7845544654011,20.8521061161482,20.9196955467714,20.9873227784002,21.0549878321756,21.1226907292507,21.1904314907901,21.2582101379704,21.3260266919802,21.3938811740197,21.4617736053011,21.5297040070483,21.5754616395253,21.6212365003905,21.6670285961307,21.7128379332351,21.7586645181954,21.8045083575055,21.8503694576619,21.8962478251638,21.9421434665123,21.9880563882113,22.0339865967673,22.0799340986888,22.1258989004872,22.1718810086759,22.2178804297712,22.2638971702916,22.3099312367581,22.3559826356942,22.4020513736257,22.4481374570811,22.5267456953246,22.605404397832,22.6841135969998,22.7628733252456,22.8416836150076,22.9205444987448,22.9994560089372,23.0784181780854,23.1574310387111,23.2364946233568,23.3156089645859,23.3947740949827,23.4739900471523,23.553256853721,23.6325745473357,23.7119431606646,23.7913627263967,23.8708332772419,23.9503548459312,24.0299274652168,24.1095511678715,24.1681029527175,24.2266823608325,24.2852894052483,24.3439240990032,24.4025864551414,24.4612764867133,24.5199942067754,24.5787396283906,24.6375127646277,24.6963136285617,24.755142233274,24.8139985918519,24.872882717389,24.9317946229851,24.9907343217461,25.0497018267841,25.1086971512174,25.1677203081705,25.2267713107742,25.2858501721652,25.3449569054868,25.4262181708219,25.5075321179195,25.5888987809332,25.6703181940388,25.7517903914342,25.8333154073395,25.914893275997,25.9965240316712,26.0782077086489,26.1599443412389,26.2417339637724,26.3235766106029,26.4054723161061,26.48742111468,26.5694230407448,26.6514781287432,26.73358641314,26.8157479284227,26.8979627091008,26.9802307897063,27.0625522047937,27.1449269889396,27.2193353329034,27.2937872224634,27.3682826831035,27.4428217403227,27.5174044196347,27.5920307465683,27.666700746667,27.7414144454897,27.8161718686097,27.8909730416156,27.965817990111,28.0407067397144,28.1156393160592,28.1906157447939,28.265636051582,28.3407002621021,28.4158084020476,28.4909604971272,28.5661565730645,28.6413966555982,28.716680770482,28.7920089434847,28.8892617656385,28.9865880248905,29.0839877766942,29.1814610765451,29.2790079799803,29.3766285425791,29.4743228199625,29.5720908677939,29.6699327417783,29.7678484976631,29.8658381912376,29.9639018783333,30.0620396148238,30.160251456625,30.2585374596949,30.3568976800338,30.4553321736843,30.5538409967314,30.6524242053023,30.7510818555667,30.8498140037366,30.9497514007757,31.0497651256523,31.149855236662,31.2500217921455,31.3502648504877,31.450584470118,31.5509807095107,31.6514536271847,31.7520032817034,31.8526297316752,31.9533330357531,32.0541132526348,32.154970441063,32.2559046598253,32.3569159677541,32.4580044237267,32.5591700866655,32.6604130155377,32.7617332693558,32.8631309071771,32.9435439388521,33.0240056390751,33.1045160373018,33.1850751630059,33.2656830456788,33.3463397148297,33.4270451999859,33.5077995306923,33.5886027365118,33.6694548470252,33.7503558918312,33.8313059005465,33.9123049028055,33.9933529282607,34.0744500065824,34.1555961674592,34.2367914405973,34.3180358557211,34.3993294425727,34.4806722309126,34.5483386265289,34.6160390697225,34.6837735776252,34.7515421673772,34.8193448561275,34.8871816610334,34.9550525992614,35.022957687986,35.0908969443908,35.1588703856679,35.226878029018,35.2949198916505,35.3629959907834,35.4311063436435,35.4992509674662,35.5674298794954,35.6356430969841,35.7038906371934,35.7721725173937,35.8404887548636,35.9088393668906,35.977224370771,36.0456437838095,36.1143351598258,36.1830612190926,36.2518219791219,36.3206174574347,36.3894476715607,36.4583126390384,36.5272123774154,36.596146904248,36.6651162371014,36.7341203935496,36.8031593911756,36.8722332475711,36.9413419803369,37.0104856070824,37.0796641454263,37.1488776129958,37.2181260274272,37.2874094063657,37.3567277674653,37.4260811283891,37.4954695068089],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 0.059068845<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 0.118172581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 0.165405833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 0.212661369<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 0.259939198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 0.307239332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 0.354561781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 0.401906555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 0.449273666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 0.496663123<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 0.544074937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 0.591509119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 0.638965680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 0.686444629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 0.733945977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 0.781469736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 0.829015915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 0.876584525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 0.924175577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 0.971789081<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 1.019425048<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 1.067083488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 1.114764412<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 1.140545283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 1.166332728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 1.192126747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 1.217927343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 1.243734517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 1.269548271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 1.295368607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 1.321195526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 1.347029030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 1.372869120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 1.398715799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 1.424569069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 1.450428929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 1.476295384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 1.502168433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 1.528048079<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 1.553934323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 1.579827168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 1.605726614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 1.631632664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 1.657545319<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 1.683464581<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 1.702996403<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 1.722531977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 1.742071303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 1.761614383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 1.781161216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 1.800711804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 1.820266147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 1.839824247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 1.859386103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 1.878951717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 1.898521089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 1.918094220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 1.937671111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 1.957251762<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 1.976836174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 1.996424348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 2.016016285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 2.035611985<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 2.055211449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 2.078713361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 2.102220685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 2.125733423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 2.149251576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 2.172775144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 2.196304129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 2.219838533<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 2.243378357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 2.266923601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 2.290474268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 2.314030357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 2.337591872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 2.361158812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 2.384731180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 2.408308976<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 2.431892202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 2.455480858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 2.479074947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 2.502674469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 2.526279426<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 2.549889818<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 2.573505648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 2.597126916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 2.621888228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 2.646655515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 2.671428780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 2.696208024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 2.720993248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 2.745784454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 2.770581643<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 2.795384817<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 2.820193977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 2.845009125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 2.869830261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 2.894657388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 2.919490507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 2.944329620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 2.969174727<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 2.994025830<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 3.018882931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 3.043746031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 3.068615132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 3.093490235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 3.118371341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 3.143258452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 3.160070907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 3.176886103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 3.193704040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 3.210524717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 3.227348137<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 3.244174299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 3.261003204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 3.277834851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 3.294669243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 3.311506378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 3.328346258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 3.345188882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 3.362034252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 3.378882368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 3.395733230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 3.412586839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 3.429443195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 3.446302299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 3.463164151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 3.480028751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 3.496896100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 3.518031395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 3.539171007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 3.560314936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 3.581463182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 3.602615748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 3.623772633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 3.644933838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 3.666099365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 3.687269214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 3.708443386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 3.729621882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 3.750804703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 3.771991850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 3.793183323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 3.814379124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 3.835579254<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 3.856783712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 3.877992501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 3.899205621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 3.920423073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 3.941644858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 3.962870977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 3.984101430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 4.031536985<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 4.078994178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 4.126473021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 4.173973522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 4.221495693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 4.269039542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 4.316605080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 4.364192316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 4.411801260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 4.459431923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 4.507084314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 4.554758443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 4.602454321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 4.650171956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 4.697911359<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 4.745672539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 4.793455508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 4.841260274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 4.889086848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 4.936935239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 5.017162931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 5.097451959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 5.177802371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 5.258214213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 5.338687533<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 5.419222377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 5.499818792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 5.580476827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 5.661196527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 5.741977939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 5.822821112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 5.903726092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 5.984692926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 6.065721663<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 6.146812348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 6.227965030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 6.309179755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 6.390456572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 6.471795528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 6.553196670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 6.634660046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 6.663784338<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 6.692916584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 6.722056787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 6.751204949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 6.780361072<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 6.809525158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 6.838697209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 6.867877228<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 6.897065217<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 6.926261177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 6.955465112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 6.984677023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 7.013896912<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 7.043124782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 7.072360634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 7.101604472<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 7.130856297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 7.160116111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 7.189383916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 7.218659715<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 7.247943511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 7.277235304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 7.307402412<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 7.337578004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 7.367762082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 7.397954647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 7.428155703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 7.458365252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 7.488583296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 7.518809837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 7.549044878<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 7.579288422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 7.609540470<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 7.639801025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 7.670070090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 7.700347666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 7.730633757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 7.760928365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 7.791231491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 7.821543139<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 7.850502270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 7.879469178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 7.908443867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 7.937426338<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 7.966416593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 7.995414634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 8.024420463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 8.053434084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 8.082455496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 8.111484704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 8.140521708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 8.169566511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 8.198619115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 8.227679522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 8.256747734<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 8.285823754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 8.314907582<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 8.343999223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 8.373098677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 8.402205946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 8.431321033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 8.460443940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 8.468217660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 8.475991938<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 8.483766772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 8.491542164<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 8.499318113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 8.507094619<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 8.514871682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 8.522649303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 8.530427482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 8.538206218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 8.545985511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 8.553765362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 8.561545771<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 8.569326737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 8.577108261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 8.584890343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 8.592672983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 8.600456180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 8.608239935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 8.616024248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 8.622720273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 8.629416711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 8.636113562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 8.642810826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 8.649508502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 8.656206591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 8.662905094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 8.669604009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 8.676303337<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 8.683003078<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 8.689703233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 8.696403800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 8.703104780<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 8.709806174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 8.716507980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 8.723210200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 8.729912833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 8.736615879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 8.743319339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 8.750023211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 8.785856427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 8.821701449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 8.857558283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 8.893426931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 8.929307399<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 8.965199688<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 9.001103805<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 9.037019751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 9.072947533<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 9.108887152<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 9.144838613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 9.180801921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 9.216777078<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 9.252764090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 9.288762959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 9.324773689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 9.360796286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 9.396830751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 9.432877090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 9.468935307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 9.505005404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 9.546371933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 9.587754087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 9.629151875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 9.670565301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 9.711994371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 9.753439091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 9.794899467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 9.836375506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 9.877867212<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 9.919374592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 9.960897652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 10.002436398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 10.043990835<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 10.085560970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 10.127146809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 10.168748357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 10.210365620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 10.251998605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 10.293647316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 10.335311761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 10.376991946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 10.418687875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 10.460399555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 10.499943053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 10.539500707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 10.579072523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 10.618658504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 10.658258657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 10.697872986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 10.737501497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 10.777144194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 10.816801083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 10.856472169<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 10.896157456<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 10.935856950<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 10.975570656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 11.015298579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 11.055040725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 11.094797097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 11.134567702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 11.174352544<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 11.214151629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 11.253964961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 11.293792546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 11.360510590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 11.427268629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 11.494066689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 11.560904792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 11.627782964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 11.694701227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 11.761659606<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 11.828658125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 11.895696809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 11.962775680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 12.029894764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 12.097054084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 12.164253664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 12.231493529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 12.298773703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 12.366094209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 12.433455073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 12.500856318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 12.568297969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 12.635780049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 12.703302583<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 12.771930240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 12.840599685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 12.909310945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 12.978064045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 13.046859011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 13.115695867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 13.184574640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 13.253495354<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 13.322458036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 13.391462711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 13.460509404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 13.529598142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 13.598728949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 13.667901852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 13.737116875<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 13.806374046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 13.875673388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 13.945014929<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 14.014398693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 14.083824707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 14.153292995<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 14.228608907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 14.303974510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 14.379389838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 14.454854923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 14.530369798<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 14.605934497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 14.681549052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 14.757213495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 14.832927860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 14.908692180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 14.984506488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 15.060370816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 15.136285198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 15.212249667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 15.288264255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 15.364328996<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 15.440443923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 15.516609069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 15.592824468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 15.669090151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 15.766946123<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 15.864884881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 15.962906495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 16.061011035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 16.159198571<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 16.257469175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 16.355822915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 16.454259862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 16.552780086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 16.651383659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 16.750070651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 16.848841131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 16.947695171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 17.046632842<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 17.145654214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 17.244759358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 17.343948345<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 17.443221245<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 17.542578131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 17.642019072<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 17.741544140<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 17.841153407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 17.879059725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 17.916978237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 17.954908945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 17.992851856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 18.030806971<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 18.068774296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 18.106753833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 18.144745588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 18.182749564<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 18.220765764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 18.258794193<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 18.296834855<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 18.334887754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 18.372952893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 18.411030277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 18.449119909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 18.487221793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 18.525335934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 18.563462336<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 18.601601001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 18.677589793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 18.753627272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 18.829713469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 18.905848414<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 18.982032140<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 19.058264676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 19.134546056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 19.210876310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 19.287255468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 19.363683564<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 19.440160627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 19.516686690<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 19.593261783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 19.669885939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 19.746559188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 19.823281562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 19.900053093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 19.976873812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 20.043973748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 20.111111211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 20.178286223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 20.245498803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 20.312748974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 20.380036757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 20.447362171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 20.514725239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 20.582125981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 20.649564419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 20.717040573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 20.784554465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 20.852106116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 20.919695547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 20.987322778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 21.054987832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 21.122690729<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 21.190431491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 21.258210138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 21.326026692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 21.393881174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 21.461773605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 21.529704007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 21.575461640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 21.621236500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 21.667028596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 21.712837933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 21.758664518<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 21.804508358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 21.850369458<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 21.896247825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 21.942143467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 21.988056388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 22.033986597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 22.079934099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 22.125898900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 22.171881009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 22.217880430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 22.263897170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 22.309931237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 22.355982636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 22.402051374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 22.448137457<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 22.526745695<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 22.605404398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 22.684113597<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 22.762873325<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 22.841683615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 22.920544499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 22.999456009<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 23.078418178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 23.157431039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 23.236494623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 23.315608965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 23.394774095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 23.473990047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 23.553256854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 23.632574547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 23.711943161<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 23.791362726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 23.870833277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 23.950354846<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 24.029927465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 24.109551168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 24.168102953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 24.226682361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 24.285289405<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 24.343924099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 24.402586455<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 24.461276487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 24.519994207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 24.578739628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 24.637512765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 24.696313629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 24.755142233<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 24.813998592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 24.872882717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 24.931794623<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 24.990734322<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 25.049701827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 25.108697151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 25.167720308<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 25.226771311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 25.285850172<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 25.344956905<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 25.426218171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 25.507532118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 25.588898781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 25.670318194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 25.751790391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 25.833315407<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 25.914893276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 25.996524032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 26.078207709<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 26.159944341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 26.241733964<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 26.323576611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 26.405472316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 26.487421115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 26.569423041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 26.651478129<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 26.733586413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 26.815747928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 26.897962709<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 26.980230790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 27.062552205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 27.144926989<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 27.219335333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 27.293787222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 27.368282683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 27.442821740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 27.517404420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 27.592030747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 27.666700747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 27.741414445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 27.816171869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 27.890973042<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 27.965817990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 28.040706740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 28.115639316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 28.190615745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 28.265636052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 28.340700262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 28.415808402<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 28.490960497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 28.566156573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 28.641396656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 28.716680770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 28.792008943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 28.889261766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 28.986588025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 29.083987777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 29.181461077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 29.279007980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 29.376628543<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 29.474322820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 29.572090868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 29.669932742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 29.767848498<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 29.865838191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 29.963901878<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 30.062039615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 30.160251457<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 30.258537460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 30.356897680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 30.455332174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 30.553840997<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 30.652424205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 30.751081856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 30.849814004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 30.949751401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 31.049765126<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 31.149855237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 31.250021792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 31.350264850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 31.450584470<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 31.550980710<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 31.651453627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 31.752003282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 31.852629732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 31.953333036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 32.054113253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 32.154970441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 32.255904660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 32.356915968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 32.458004424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 32.559170087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 32.660413016<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 32.761733269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 32.863130907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 32.943543939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 33.024005639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 33.104516037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 33.185075163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 33.265683046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 33.346339715<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 33.427045200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 33.507799531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 33.588602737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 33.669454847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 33.750355892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 33.831305901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 33.912304903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 33.993352928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 34.074450007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 34.155596167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 34.236791441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 34.318035856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 34.399329443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 34.480672231<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 34.548338627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 34.616039070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 34.683773578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 34.751542167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 34.819344856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 34.887181661<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 34.955052599<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 35.022957688<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 35.090896944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 35.158870386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 35.226878029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 35.294919892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 35.362995991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 35.431106344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 35.499250967<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 35.567429879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 35.635643097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 35.703890637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 35.772172517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 35.840488755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 35.908839367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 35.977224371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 36.045643784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 36.114335160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 36.183061219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 36.251821979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 36.320617457<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 36.389447672<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 36.458312639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 36.527212377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 36.596146904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 36.665116237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 36.734120394<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 36.803159391<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 36.872233248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 36.941341980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 37.010485607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 37.079664145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 37.148877613<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 37.218126027<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 37.287409406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 37.356727767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 37.426081128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 37.495469507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0616364093272814,0.123310809124111,0.173116910084659,0.222947786970784,0.27280345210714,0.322683917824618,0.372589196460194,0.422519300357016,0.47247424186434,0.522454033337572,0.572458687138266,0.622488215634132,0.672542631199025,0.722621946212954,0.772726173062077,0.822855324138749,0.873009411841497,0.92318844857493,0.973392446749899,1.0236214187834,1.07387537709867,1.12415433412503,1.17445830229803,1.2028512409924,1.23125214769551,1.25966102464345,1.28807787407292,1.3165026982213,1.34493549932653,1.37337627962721,1.40182504136259,1.43028178677254,1.45874651809752,1.48721923757862,1.51569994745764,1.54418864997692,1.57268534737949,1.60119004190895,1.62970273580958,1.65822343132627,1.68675213070453,1.71528883619054,1.74383355003105,1.77238627447347,1.80094701176585,1.82311416387115,1.84528614287292,1.86746294982223,1.88964458577037,1.91183105176882,1.93402234886939,1.95621847812397,1.97841944058481,2.00062523730433,2.02283586933518,2.04505133773027,2.0672716435427,2.08949678782584,2.11172677163327,2.13396159601875,2.15620126203635,2.17844577074031,2.20069512318515,2.22294932042559,2.24911355492279,2.27528448622503,2.30146211604643,2.32764644610148,2.35383747810514,2.38003521377275,2.40623965482019,2.43245080296368,2.45866865991993,2.4848932274061,2.51112450713973,2.53736250083885,2.56360721022191,2.5898586370078,2.61611678291589,2.64238164966593,2.66865323897814,2.69493155257319,2.72121659217217,2.74750835949662,2.77380685626853,2.80011208421032,2.82642404504483,2.85387990904613,2.88134310408588,2.90881363212154,2.9362914951111,2.96377669501311,2.99126923378659,3.01876911339112,3.04627633578676,3.07379090293416,3.10131281679444,3.12884207932926,3.1563786925008,3.18392265827177,3.2114739786054,3.23903265546544,3.26659869081616,3.29417208662237,3.32175284484941,3.34934096746313,3.37693645642989,3.4045393137166,3.4321495412907,3.45166363788825,3.47118141612606,3.49070287669873,3.51022802030099,3.52975684762771,3.54928935937386,3.56882555623459,3.58836543890515,3.6079090080809,3.62745626445737,3.64700720873024,3.66656184159524,3.6861201637483,3.70568217588547,3.72524787870294,3.74481727289695,3.764390359164,3.78396713820064,3.80354761070356,3.82313177736961,3.84271963889573,3.8665907546503,3.8904673578398,3.91434944972566,3.93823703156964,3.96213010463373,3.98602867018025,4.00993272947179,4.03384228377124,4.05775733434179,4.08167788244691,4.10560392935035,4.12953547631616,4.15347252460869,4.17741507549256,4.20136313023272,4.22531669009434,4.24927575634295,4.27324033024434,4.29721041306461,4.32118600607012,4.34516711052755,4.36915372770386,4.39314585886628,4.44344801235654,4.4937744040918,4.54412504575132,4.59449994902004,4.64489912558845,4.69532258715273,4.74577034541466,4.7962424120817,4.84673879886692,4.89725951748905,4.94780457967245,4.99837399714713,5.04896778164878,5.09958594491875,5.15022849870392,5.20089545475704,5.25158682483637,5.3023026207059,5.35304285413527,5.40380753689975,5.48709894818125,5.57045617738103,5.65387927650927,5.73736829761722,5.8209232927972,5.90454431418279,5.98823141394875,6.071984644311,6.15580405752678,6.23968970589461,6.32364164175436,6.40765991748722,6.49174458551578,6.5758956983041,6.66011330835761,6.74439746822333,6.82874823048973,6.9131656477869,6.99764977278645,7.08220065820164,7.16681835678741,7.19883869660729,7.2308686037744,7.26290808114736,7.29495713158566,7.32701575794961,7.35908396310041,7.39116174990013,7.42324912121159,7.45534607989862,7.4874526288258,7.5195687708586,7.55169450886333,7.58382984570718,7.61597478425817,7.64812932738521,7.68029347795805,7.71246723884726,7.74465061292438,7.77684360306163,7.80904621213223,7.84125844301025,7.87348029857056,7.90658393991053,7.93969773992036,7.97282170171745,8.00595582842019,8.03910012314792,8.07225458902101,8.1054192291607,8.13859404668922,8.1717790447297,8.20497422640636,8.23817959484425,8.27139515316946,8.30462090450899,8.33785685199082,8.37110299874388,8.40435934789809,8.4376259025843,8.47090266593431,8.50282036766321,8.53474746121663,8.56668394935813,8.59862983485209,8.63058512046369,8.66254980895891,8.69452390310457,8.72650740566829,8.75850031941852,8.79050264712449,8.8225143915563,8.85453555548479,8.88656614168171,8.91860615291955,8.95065559197164,8.98271446161212,9.01478276461596,9.04686050375894,9.07894768181765,9.11104430156953,9.14315036579278,9.17526587726647,9.18589252213389,9.19652020135267,9.20714891502343,9.21777866324689,9.22840944612373,9.23904126375468,9.24967411624045,9.26030800368176,9.27094292617938,9.28157888383403,9.29221587674647,9.30285390501748,9.31349296874782,9.3241330680383,9.33477420298969,9.34541637370281,9.35605958027847,9.36670382281752,9.37734910142076,9.38799541618907,9.39754615440425,9.40709772650068,9.4166501325512,9.4262033726286,9.43575744680571,9.44531235515538,9.4548680977504,9.4644246746636,9.47398208596786,9.48354033173604,9.49309941204097,9.50265932695549,9.51222007655257,9.52178166090498,9.53134408008565,9.54090733416746,9.55047142322332,9.56003634732612,9.56960210654876,9.57916870096416,9.61808790181122,9.6570209255793,9.69596777717787,9.73492846151818,9.77390298351317,9.81289134807763,9.85189356012794,9.89090962458235,9.92993954636079,9.96898333038496,10.0080409815783,10.0471125048661,10.0861979051752,10.1252971874343,10.164410356574,10.2035374175263,10.2426783752252,10.2818332346065,10.3210020006075,10.3601846781676,10.3993812722276,10.4439196311731,10.488475958203,10.5330502605664,10.577642545515,10.6222528203034,10.6668810921894,10.7115273684335,10.7561916562991,10.8008739630527,10.8455742959637,10.8902926623042,10.9350290693496,10.979783524378,11.0245560346705,11.0693466075111,11.1141552501867,11.1589819699873,11.2038267742057,11.2486896701377,11.2935706650821,11.3384697663404,11.3833869812173,11.4283223170204,11.471072648334,11.5138393811402,11.5566225217319,11.5994220764039,11.6422380514537,11.6850704531809,11.7279192878879,11.7707845618794,11.8136662814622,11.856564452946,11.8994790826427,11.9424101768664,11.9853577419341,12.0283217841648,12.0713023098802,12.1142993254042,12.1573128370633,12.2003428511864,12.2433893741048,12.2864524121521,12.3295319716646,12.3997550755158,12.470022079526,12.5403330111394,12.6106878978177,12.6810867670393,12.7515296463001,12.8220165631131,12.8925475450085,12.9631226195336,13.0337418142532,13.104405156749,13.1751126746201,13.245864395483,13.3166603469712,13.3875005567356,13.4583850524445,13.5293138617832,13.6002870124545,13.6713045321786,13.7423664486929,13.8134727897522,13.8856987423137,13.9579705294157,14.0302881801447,14.1026517236058,14.1750611889224,14.2475166052366,14.3200180017088,14.3925654075179,14.4651588518615,14.5377983639556,14.6104839730348,14.6832157083521,14.7559935991793,14.8288176748066,14.9016879645429,14.9746044977155,15.0475673036707,15.1205764117729,15.1936318514055,15.2667336519706,15.3398818428886,15.4189422704444,15.4980568904539,15.5772257400637,15.6564488564457,15.7357262767974,15.8150580383419,15.8944441783276,15.9738847340285,16.0533797427444,16.1329292418002,16.2125332685467,16.2921918603604,16.3719050546431,16.4516728888224,16.5314954003516,16.6113726267096,16.691304605401,16.7712913739562,16.8513329699312,16.9314294309077,17.0333563965716,17.1353722100874,17.2374769489022,17.3396706905305,17.4419535125545,17.5443254926237,17.6467867084558,17.7493372378358,17.8519771586167,17.9547065487193,18.0575254861325,18.1604340489128,18.2634323151852,18.3665203631424,18.4696982710456,18.5729661172239,18.6763239800749,18.7797719380645,18.8833100697269,18.9869384536649,19.0906571685498,19.1944662931212,19.235867507323,19.2772831018948,19.3187130818317,19.3601574521302,19.4016162177887,19.4430893838073,19.4845769551878,19.5260789369339,19.5675953340509,19.6091261515458,19.6506713944274,19.6922310677062,19.7338051763946,19.7753937255065,19.8169967200578,19.8586141650659,19.9002460655501,19.9418924265313,19.9835532530323,20.0252285500776,20.1052113485335,20.1852474461842,20.2653368785476,20.3454796811649,20.4256758896012,20.5059255394452,20.5862286663094,20.66658530583,20.7469954936669,20.8274592655038,20.9079766570481,20.9885477040313,21.0691724422082,21.149850907358,21.2305831352832,21.3113691618106,21.3922090227905,21.4731027540974,21.5441582941012,21.6152553979545,21.68639408997,21.7575743944747,21.8287963358098,21.9000599383307,21.971365226407,22.0427122244227,22.1141009567759,22.1855314478791,22.257003722159,22.3285178040567,22.4000737180274,22.4716714885407,22.5433111400806,22.6149926971454,22.6867161842476,22.7584816259142,22.8302890466864,22.9021384711199,22.9740299237846,23.0459634292648,23.1179390121595,23.1674550929937,23.2169910884096,23.2665470064167,23.3161228550273,23.3657186422574,23.4153343761258,23.4649700646549,23.51462571587,23.5643013377999,23.6139969384764,23.6637125259347,23.7134481082131,23.7632036933533,23.8129792894001,23.8627749044015,23.9125905464089,23.9624262234768,24.0122819436629,24.0621577150284,24.1120535456374,24.1949167910765,24.2778353600498,24.360809289494,24.4438386163705,24.5269233776653,24.6100636103892,24.6932593515774,24.7765106382902,24.8598175076125,24.943179996654,25.026598142549,25.1100719824568,25.1936015535614,25.2771868930717,25.3608280382214,25.444525026269,25.528277894498,25.6120866802167,25.6959514207584,25.7798721534811,25.8638489157681,25.9264595857082,25.9891014011761,26.0517743776648,26.1144785306755,26.1772138757169,26.2399804283052,26.3027782039646,26.3656072182271,26.4284674866321,26.4913590247269,26.5542818480665,26.6172359722139,26.6802214127393,26.7432381852212,26.8062863052455,26.8693657884059,26.9324766503041,26.9956189065492,27.0587925727584,27.1219976645563,27.1852341975757,27.2709542673416,27.3567321105621,27.4425677661754,27.5284612731455,27.6144126704633,27.7004219971454,27.7864892922351,27.8726145948016,27.9587979439409,28.045039378775,28.1313389384525,28.2176966621481,28.3041125890632,28.3905867584255,28.4771192094891,28.5637099815346,28.6503591138691,28.7370666458261,28.8238326167657,28.9106570660745,28.9975400331657,29.0844815574789,29.1633392855947,29.2422451879079,29.321199293848,29.4002016328627,29.4792522344175,29.5583511279959,29.6374983430997,29.7166939092485,29.7959378559799,29.8752302128495,29.9545710094312,30.0339602753169,30.1133980401163,30.1928843334576,30.2724191849867,30.3520026243679,30.4316346812836,30.5113153854341,30.5910447665381,30.6708228543324,30.7506496785718,30.8305252690295,30.9326771160742,31.0349087227915,31.1372201514573,31.2396114643962,31.3420827239815,31.4446339926351,31.5472653328278,31.6499768070789,31.7527684779568,31.8556404080787,31.9585926601105,32.0616252967672,32.1647383808128,32.2679319750602,32.3712061423714,32.4745609456574,32.5779964478784,32.6815127120437,32.785109801212,32.8887877784909,32.9925467070375,33.0975358899615,33.2026079551884,33.3077629681483,33.4130009943235,33.5183220992474,33.6237263485055,33.729213807735,33.8347845426249,33.9404386189161,34.0461761024012,34.1519970589251,34.2579015543842,34.3638896547274,34.4699614259554,34.5761169341211,34.6823562453294,34.7886794257376,34.895086541555,35.0015776590434,35.1081528445167,35.1933936747195,35.2786882840539,35.3640367064496,35.4494389758577,35.5348951262507,35.6204051916226,35.7059692059887,35.791587203386,35.8772592178727,35.9629852835287,36.0487654344553,36.1345997047753,36.2204881286332,36.3064307401947,36.3924275736474,36.4784786632004,36.5645840430841,36.6507437475508,36.7369578108744,36.8232262673503,36.8955840787263,36.9679801559217,37.0404145191731,37.1128871887276,37.1853981848434,37.257947527789,37.330535237844,37.4031613352982,37.4758258404528,37.5485287736191,37.6212701551197,37.6940500052874,37.7668683444663,37.8397251930108,37.9126205712863,37.9855544996689,38.0585269985457,38.131538088314,38.2045877893826,38.2776761221707,38.3508031071082,38.4239687646361,38.4971731152061,38.5706580023765,38.6441818797192,38.7177447679219,38.7913466876833,38.864987659713,38.9386677047317,39.012386843471,39.0861450966737,39.1599424850932,39.2337790294944,39.3076547506528,39.3815696693552,39.4555238063993,39.5295171825939,39.6035498187588,39.6776217357248,39.7517329543339,39.825883495439,39.9000733799041,39.9743026286044,40.048571262426],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 0.061636409<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 0.123310809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 0.173116910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 0.222947787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 0.272803452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 0.322683918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 0.372589196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 0.422519300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 0.472474242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 0.522454033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 0.572458687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 0.622488216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 0.672542631<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 0.722621946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 0.772726173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 0.822855324<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 0.873009412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 0.923188449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 0.973392447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 1.023621419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 1.073875377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 1.124154334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 1.174458302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 1.202851241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 1.231252148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 1.259661025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 1.288077874<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 1.316502698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 1.344935499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 1.373376280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 1.401825041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 1.430281787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 1.458746518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 1.487219238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 1.515699947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 1.544188650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 1.572685347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 1.601190042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 1.629702736<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 1.658223431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 1.686752131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 1.715288836<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 1.743833550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 1.772386274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 1.800947012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 1.823114164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 1.845286143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 1.867462950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 1.889644586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 1.911831052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 1.934022349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 1.956218478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 1.978419441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 2.000625237<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 2.022835869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 2.045051338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 2.067271644<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 2.089496788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 2.111726772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 2.133961596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 2.156201262<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 2.178445771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 2.200695123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 2.222949320<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 2.249113555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 2.275284486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 2.301462116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 2.327646446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 2.353837478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 2.380035214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 2.406239655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 2.432450803<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 2.458668660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 2.484893227<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 2.511124507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 2.537362501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 2.563607210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 2.589858637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 2.616116783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 2.642381650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 2.668653239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 2.694931553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 2.721216592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 2.747508359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 2.773806856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 2.800112084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 2.826424045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 2.853879909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 2.881343104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 2.908813632<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 2.936291495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 2.963776695<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 2.991269234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 3.018769113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 3.046276336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 3.073790903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 3.101312817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 3.128842079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 3.156378693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 3.183922658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 3.211473979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 3.239032655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 3.266598691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 3.294172087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 3.321752845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 3.349340967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 3.376936456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 3.404539314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 3.432149541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 3.451663638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 3.471181416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 3.490702877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 3.510228020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 3.529756848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 3.549289359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 3.568825556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 3.588365439<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 3.607909008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 3.627456264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 3.647007209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 3.666561842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 3.686120164<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 3.705682176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 3.725247879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 3.744817273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 3.764390359<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 3.783967138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 3.803547611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 3.823131777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 3.842719639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 3.866590755<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 3.890467358<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 3.914349450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 3.938237032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 3.962130105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 3.986028670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 4.009932729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 4.033842284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 4.057757334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 4.081677882<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 4.105603929<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 4.129535476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 4.153472525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 4.177415075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 4.201363130<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 4.225316690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 4.249275756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 4.273240330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 4.297210413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 4.321186006<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 4.345167111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 4.369153728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 4.393145859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 4.443448012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 4.493774404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 4.544125046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 4.594499949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 4.644899126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 4.695322587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 4.745770345<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 4.796242412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 4.846738799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 4.897259517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 4.947804580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 4.998373997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 5.048967782<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 5.099585945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 5.150228499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 5.200895455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 5.251586825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 5.302302621<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 5.353042854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 5.403807537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 5.487098948<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 5.570456177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 5.653879277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 5.737368298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 5.820923293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 5.904544314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 5.988231414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 6.071984644<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 6.155804058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 6.239689706<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 6.323641642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 6.407659917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 6.491744586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 6.575895698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 6.660113308<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 6.744397468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 6.828748230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 6.913165648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 6.997649773<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 7.082200658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 7.166818357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 7.198838697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 7.230868604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 7.262908081<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 7.294957132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 7.327015758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 7.359083963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 7.391161750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 7.423249121<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 7.455346080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 7.487452629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 7.519568771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 7.551694509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 7.583829846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 7.615974784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 7.648129327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 7.680293478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 7.712467239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 7.744650613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 7.776843603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 7.809046212<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 7.841258443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 7.873480299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 7.906583940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 7.939697740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 7.972821702<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 8.005955828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 8.039100123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 8.072254589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 8.105419229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 8.138594047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 8.171779045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 8.204974226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 8.238179595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 8.271395153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 8.304620905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 8.337856852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 8.371102999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 8.404359348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 8.437625903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 8.470902666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 8.502820368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 8.534747461<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 8.566683949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 8.598629835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 8.630585120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 8.662549809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 8.694523903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 8.726507406<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 8.758500319<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 8.790502647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 8.822514392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 8.854535555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 8.886566142<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 8.918606153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 8.950655592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 8.982714462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 9.014782765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 9.046860504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 9.078947682<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 9.111044302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 9.143150366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 9.175265877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 9.185892522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 9.196520201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 9.207148915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 9.217778663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 9.228409446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 9.239041264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 9.249674116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 9.260308004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 9.270942926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 9.281578884<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 9.292215877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 9.302853905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 9.313492969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 9.324133068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 9.334774203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 9.345416374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 9.356059580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 9.366703823<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 9.377349101<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 9.387995416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 9.397546154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 9.407097727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 9.416650133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 9.426203373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 9.435757447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 9.445312355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 9.454868098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 9.464424675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 9.473982086<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 9.483540332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 9.493099412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 9.502659327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 9.512220077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 9.521781661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 9.531344080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 9.540907334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 9.550471423<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 9.560036347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 9.569602107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 9.579168701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 9.618087902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 9.657020926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 9.695967777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 9.734928462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 9.773902984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 9.812891348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 9.851893560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 9.890909625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 9.929939546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 9.968983330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 10.008040982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 10.047112505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 10.086197905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 10.125297187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 10.164410357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 10.203537418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 10.242678375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 10.281833235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 10.321002001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 10.360184678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 10.399381272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 10.443919631<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 10.488475958<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 10.533050261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 10.577642546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 10.622252820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 10.666881092<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 10.711527368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 10.756191656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 10.800873963<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 10.845574296<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 10.890292662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 10.935029069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 10.979783524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 11.024556035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 11.069346608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 11.114155250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 11.158981970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 11.203826774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 11.248689670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 11.293570665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 11.338469766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 11.383386981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 11.428322317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 11.471072648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 11.513839381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 11.556622522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 11.599422076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 11.642238051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 11.685070453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 11.727919288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 11.770784562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 11.813666281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 11.856564453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 11.899479083<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 11.942410177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 11.985357742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 12.028321784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 12.071302310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 12.114299325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 12.157312837<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 12.200342851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 12.243389374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 12.286452412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 12.329531972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 12.399755076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 12.470022080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 12.540333011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 12.610687898<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 12.681086767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 12.751529646<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 12.822016563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 12.892547545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 12.963122620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 13.033741814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 13.104405157<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 13.175112675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 13.245864395<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 13.316660347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 13.387500557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 13.458385052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 13.529313862<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 13.600287012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 13.671304532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 13.742366449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 13.813472790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 13.885698742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 13.957970529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 14.030288180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 14.102651724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 14.175061189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 14.247516605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 14.320018002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 14.392565408<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 14.465158852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 14.537798364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 14.610483973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 14.683215708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 14.755993599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 14.828817675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 14.901687965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 14.974604498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 15.047567304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 15.120576412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 15.193631851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 15.266733652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 15.339881843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 15.418942270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 15.498056890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 15.577225740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 15.656448856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 15.735726277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 15.815058038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 15.894444178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 15.973884734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 16.053379743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 16.132929242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 16.212533269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 16.292191860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 16.371905055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 16.451672889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 16.531495400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 16.611372627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 16.691304605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 16.771291374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 16.851332970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 16.931429431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 17.033356397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 17.135372210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 17.237476949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 17.339670691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 17.441953513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 17.544325493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 17.646786708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 17.749337238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 17.851977159<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 17.954706549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 18.057525486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 18.160434049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 18.263432315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 18.366520363<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 18.469698271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 18.572966117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 18.676323980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 18.779771938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 18.883310070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 18.986938454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 19.090657169<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 19.194466293<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 19.235867507<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 19.277283102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 19.318713082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 19.360157452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 19.401616218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 19.443089384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 19.484576955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 19.526078937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 19.567595334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 19.609126152<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 19.650671394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 19.692231068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 19.733805176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 19.775393726<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 19.816996720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 19.858614165<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 19.900246066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 19.941892427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 19.983553253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 20.025228550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 20.105211349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 20.185247446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 20.265336879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 20.345479681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 20.425675890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 20.505925539<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 20.586228666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 20.666585306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 20.746995494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 20.827459266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 20.907976657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 20.988547704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 21.069172442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 21.149850907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 21.230583135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 21.311369162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 21.392209023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 21.473102754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 21.544158294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 21.615255398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 21.686394090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 21.757574394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 21.828796336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 21.900059938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 21.971365226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 22.042712224<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 22.114100957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 22.185531448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 22.257003722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 22.328517804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 22.400073718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 22.471671489<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 22.543311140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 22.614992697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 22.686716184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 22.758481626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 22.830289047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 22.902138471<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 22.974029924<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 23.045963429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 23.117939012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 23.167455093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 23.216991088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 23.266547006<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 23.316122855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 23.365718642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 23.415334376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 23.464970065<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 23.514625716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 23.564301338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 23.613996938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 23.663712526<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 23.713448108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 23.763203693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 23.812979289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 23.862774904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 23.912590546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 23.962426223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 24.012281944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 24.062157715<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 24.112053546<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 24.194916791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 24.277835360<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 24.360809289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 24.443838616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 24.526923378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 24.610063610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 24.693259352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 24.776510638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 24.859817508<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 24.943179997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 25.026598143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 25.110071982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 25.193601554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 25.277186893<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 25.360828038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 25.444525026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 25.528277894<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 25.612086680<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 25.695951421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 25.779872153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 25.863848916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 25.926459586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 25.989101401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 26.051774378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 26.114478531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 26.177213876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 26.239980428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 26.302778204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 26.365607218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 26.428467487<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 26.491359025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 26.554281848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 26.617235972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 26.680221413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 26.743238185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 26.806286305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 26.869365788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 26.932476650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 26.995618907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 27.058792573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 27.121997665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 27.185234198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 27.270954267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 27.356732111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 27.442567766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 27.528461273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 27.614412670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 27.700421997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 27.786489292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 27.872614595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 27.958797944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 28.045039379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 28.131338938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 28.217696662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 28.304112589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 28.390586758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 28.477119209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 28.563709982<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 28.650359114<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 28.737066646<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 28.823832617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 28.910657066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 28.997540033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 29.084481557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 29.163339286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 29.242245188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 29.321199294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 29.400201633<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 29.479252234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 29.558351128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 29.637498343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 29.716693909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 29.795937856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 29.875230213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 29.954571009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 30.033960275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 30.113398040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 30.192884333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 30.272419185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 30.352002624<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 30.431634681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 30.511315385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 30.591044767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 30.670822854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 30.750649679<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 30.830525269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 30.932677116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 31.034908723<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 31.137220151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 31.239611464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 31.342082724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 31.444633993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 31.547265333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 31.649976807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 31.752768478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 31.855640408<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 31.958592660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 32.061625297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 32.164738381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 32.267931975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 32.371206142<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 32.474560946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 32.577996448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 32.681512712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 32.785109801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 32.888787778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 32.992546707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 33.097535890<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 33.202607955<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 33.307762968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 33.413000994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 33.518322099<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 33.623726349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 33.729213808<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 33.834784543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 33.940438619<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 34.046176102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 34.151997059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 34.257901554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 34.363889655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 34.469961426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 34.576116934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 34.682356245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 34.788679426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 34.895086542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 35.001577659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 35.108152845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 35.193393675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 35.278688284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 35.364036706<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 35.449438976<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 35.534895126<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 35.620405192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 35.705969206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 35.791587203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 35.877259218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 35.962985284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 36.048765434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 36.134599705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 36.220488129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 36.306430740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 36.392427574<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 36.478478663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 36.564584043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 36.650743748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 36.736957811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 36.823226267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 36.895584079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 36.967980156<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 37.040414519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 37.112887189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 37.185398185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 37.257947528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 37.330535238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 37.403161335<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 37.475825840<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 37.548528774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 37.621270155<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 37.694050005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 37.766868344<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 37.839725193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 37.912620571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 37.985554500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 38.058526999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 38.131538088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 38.204587789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 38.277676122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 38.350803107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 38.423968765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 38.497173115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 38.570658002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 38.644181880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 38.717744768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 38.791346688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 38.864987660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 38.938667705<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 39.012386843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 39.086145097<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 39.159942485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 39.233779029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 39.307654751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 39.381569669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 39.455523806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 39.529517183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 39.603549819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 39.677621736<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 39.751732954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 39.825883495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 39.900073380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 39.974302629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 40.048571262<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,1.82469576910147,3.07746242136095,3.96642750804397,3.49293569610523,2.84582240791429,4.27803294434037,4.99534937328914,4.7000950871632,3.24790087883586,3.34218508380153,2.57441675070833,0.649159102915031,0.987667483071597,1.93240935504009,0.966256543245447,2.50104787974836,2.33276857321232,3.36968736493302,2.50730250204103,3.96205157758249,3.75227008596264,3.74022955385871,4.24646976900542,4.12565912692697,4.60253373673343,3.95728185179849,4.18156461604955,5.36847716467366,5.32420880756852,4.73263410651679,1.87259856889013,2.1432781059405,1.66199683042785,-0.594569466455419,-1.32823512462187,0.6130701628007,2.91003985977041,2.42044854247705,1.54538539115399,1.34130912932813,2.99692263362628,4.26773279546657,4.7775171685156,5.81453008692312,6.36744945492966,6.53553474523367,7.2929337751525,6.43823464438364,7.50429236901504,8.40293521586708,7.82172789703692,9.09215386831868,8.24444892666762,9.63274264034961,9.19411996350188,9.18924458531432,10.4584622772895,11.5367218940595,12.7098612111608,12.9916400134467,10.6621870047544,10.9995197618019,11.4168409931326,12.705024252029,12.5945483359746,11.7097229025597,13.3135859386256,14.6883638284589,15.768233203669,17.3622263842866,17.3575008404169,18.7309206166259,18.633276665226,17.401342746002,17.0330576766076,17.090724679441,17.3140335206263,18.227728953561,16.8654795178409,16.6996859242185,16.7460538827259,15.996250300149,14.5818585218269,14.9558007971955,15.7407501320656,16.0043682466504,15.8656889016953,17.1422119771408,16.9308284108919,14.5737885991453,17.838787878788,17.8689257071508,19.9977486433272,20.0436997550786,17.9786505306633,19.0185391154013,15.9422081352351,14.0049214810547,14.8320165201941,14.4159688805648,14.5116035153437,16.9562848772992,15.8520981606878,13.3362474187198,12.3437621860443,12.8545396916871,13.2327291936801,15.729178312443,17.3712049176392,18.1864592037651,16.6720069154301,17.555610622869,17.6116025548673,17.7119070258849,16.1376612399751,16.063710320319,18.1843922585603,19.0070748691352,18.0911088699996,17.3452374777891,18.4533602266725,18.3679834798061,19.4382788262979,19.0963434663594,18.7855179368968,18.2983873601307,18.0673754982472,18.9773807808674,18.89245737886,19.5065225952073,18.7548480046104,16.3107467703982,16.6755164961822,17.8292676367479,16.0561648177497,15.4898448830621,16.9140930701629,17.2521807616579,19.379561062287,19.9413206550451,19.29828362868,19.8103481726938,19.2999068337897,19.9361955529944,20.9753407290018,22.1034413869281,21.9220650242522,21.2109436680595,20.8517024444126,21.8364942611537,22.2113163329013,23.643094654949,23.0530086923116,24.8390990731405,24.6905940546513,23.8767996926477,24.0985275896846,25.8405436296405,23.7409614368728,24.4909993756905,22.4376276233013,22.1326533160449,22.9983767948904,22.8888171733181,22.6357546943285,22.6284070498969,24.471276953369,25.4737031167461,25.3973567689576,24.1073101858523,24.6069903472124,25.955166882774,26.1014397541182,26.1670230034099,26.8517485472797,27.5351006099027,28.6454612687895,29.9786197954187,30.2013523507662,30.1295682658601,31.2290563319408,33.0381078614995,34.7621553090335,34.652180761658,34.5601690438459,36.5782067905683,38.7836507707825,38.3706017384624,39.9089967824043,39.8884060894205,41.548545358498,42.1682543341499,41.6715132305626,41.6626192191329,44.5281621284159,44.35052778178,43.4804821591511,44.313537914806,44.2358200067236,44.370588291793,44.8018575613507,46.5648215915096,47.5582749843925,46.6245497766895,46.8858243288674,49.1923392402634,49.8919483263702,48.4923037026368,49.6867329395383,51.2237813955725,49.7742477068629,45.684114680882,48.3366661864287,46.8584622772898,46.2661403256018,44.133690630553,46.6443471161699,48.4295423329974,49.1890198338379,47.0208058396967,44.6452365173129,42.2762003553765,46.0931239494792,48.1746972098163,47.6486558132836,46.1899745473757,47.8883177255922,47.6327484032083,49.5148921865248,47.7583844787017,47.9743802526056,40.2444892666765,35.8615838255778,36.322234068098,39.7694241944007,39.0024031119438,42.126041396533,36.1436834269801,30.6046391009944,18.2370743888971,25.7003428900737,18.2069039043368,0.529875618306908,10.7254074821114,-4.22833021178484,-0.677967631945231,-12.094251548768,-10.1497632425681,-11.5250559477499,-17.313330451904,-12.8049195601016,-5.55791768717265,0.406602314748317,-4.82311674590578,-3.76979109638361,-6.93462613456256,-10.261049800701,-10.3545579407384,-13.0610133025979,-7.52947221822005,-4.28245689862152,-0.632345003121337,-0.647364933006556,0.308748979494022,2.20175959275821,0.934900830812291,0.515987129616491,1.54166450559496,1.25727897036949,4.16474475339788,1.91319022235048,-3.70478029102418,-0.605684099313086,2.67186860682918,5.41971665946328,2.44501368678882,1.025952072228,1.79529366565836,-0.0117235748929523,-2.97741535801739,-0.00116217643932881,-1.52996590308775,-4.02500504250091,-4.43591989626838,-2.19475195697048,-2.923323248331,1.80044374009527,1.25164289487603,1.58794986313229,3.17165826249839,2.11843250252144,6.48835038178956,6.38693560005783,10.153935552034,8.51135187052796,9.70118426739681,11.06470153196,13.8317975315759,16.8217855256209,17.6515871872451,18.7346491859965,21.3112366133604,20.9797205013689,17.8376506747349,16.2946434231381,15.7650290544112,16.9866820342892,20.853375594295,21.0109916918794,21.2571848436827,21.4680305431496,21.6744215530905,19.77403256015,21.2836402055421,17.6984738030064,19.6213052874227,19.9633001968978,22.0152696537484,21.8475109254192,23.4456149450129,25.1416145608224,24.1039004946455,26.1677683330934,25.7317888872883,26.9775651923356,25.3581424386498,26.8973999903954,28.3208471401818,27.4878394083468,30.3785717715989,32.0647053738657,31.26504538251,31.4030427892237,28.3753829899632,28.0156211881095,30.0310118618837,29.2800480238201,31.3111655381071,31.5907064303897,30.79520530183,30.0650434615572,27.9977985880999,29.4314594438844,31.7473678144362,30.3132901118957,30.3240282380063,29.3690400038422,29.1197080151758,27.7259933727131,28.0901560774146,24.5363607549347,28.1333218076168,26.3898323968691,27.3516150410606,27.9043576814102,28.2625020410125,28.1585208663499,26.2544167507085,26.0593516784327,27.6573596503868,24.4713461076696,27.7482034289009,27.5148383998465,26.1668193824139,26.511565096288,26.6252797387506,28.7108389761324,25.2109090909093,23.9956163857275,26.8831887816359,26.1646064447968,25.6752706142249,25.9137396148492,23.7174489746917,21.6928703837105,22.0796234932529,22.964650626711,24.053588820055,24.4080603179179,21.2086846275755,20.4988541516594,20.9679258512224,22.6896374201606,21.0201853719447,22.7379974067139,22.1264313499498,21.9332814676081,24.2191057964752,24.0436209960142,23.8166565816647,24.851977140662,24.9634250588294,24.9252787782742,25.2218623637326,27.2604158862798,26.8246323776595,27.6436574941173,26.875481919032,26.2472054939252,25.3915996734382,20.7791057964752,22.2815425250926,18.7840637756329,21.4806415982329,24.8129798780197,27.8253681025791,28.9876866925997,29.5625548672143,29.4791067569517,28.6881486817464,26.3158238486291,29.6966258464201,31.2938539115404,31.6987388944919,30.5486548528072,30.6084329827597,29.7986476492343,30.2971252941462,31.8701743264662,33.3562848772994,34.4946126878935,35.9010613264182,34.2378811890701,36.3927291936804,37.0422321471453,38.0218911780247,38.8375373385202,38.5462767132501,38.93531191471,37.6744695769105,39.382628823897,39.9745031935844,39.7480017288578,41.7044018633245,42.9436834269801,44.2724794698173,44.1031340344814,41.8110742928496,42.7350218508383,44.0974460932626,44.085939586035,45.6581433991263,46.2308812370939,46.5984786053886,46.5876425106856,45.8761580944152,45.3675666330503,43.5402506843398,46.2749363684391,51.4115833453396,49.1636920712677,49.9063746818425,48.6265379628299,51.4867521490663,48.5244239542817,48.569143735293,48.2253796282959,46.8096969696973,45.0921596311774,44.2793852951067,44.26785189454,43.3730279018396,41.8748729769969,46.2746559093314,42.1828593382321,44.3640801037318,45.5640532103927,47.7169956298328,47.2956500024016,48.3111002257123,48.4843336695004,48.058193343899,46.6118311482499,48.5580098929073,48.1738385439182,47.8986294001829,46.3874734668399,46.8709888104504,43.3032185564044,44.0732401671233,44.0162339720505,40.4792873265144,37.6712385343134,38.0564087787546,38.6373567689578,38.0356144647749,39.7938452672529,41.9139144215535,35.9350871632333,36.4522844931089,37.2627133458199,40.0693425539071,39.6480737645876,40.7441694280366,40.1984555539551,43.1722710464394,40.8564452768577,42.4150122460744,41.026509148538,39.5391922393511,37.4106113432266,40.3213638764831,40.6858973250735,40.8686145127987,43.2168486769441,43.2029966863568,42.0124727464826,44.327800989291,44.7834817269369,45.3636959131733,45.771690918696,45.3202881429192,46.1072026124962,46.734858569851,47.0960111415266,47.5866455361863,48.2695557796671,47.3844748595307,47.1523219516884,45.6869231138649,47.2432483311727,47.2404130048508,46.6636469288771,49.1012611055087,48.8933736733424,47.7215309993761,48.4825548672145,46.6964471978105,48.4334572347888,49.1582711424871,51.34776929357,50.8176151371084,51.2434020073961,46.9606204677524,48.472427604092,49.6546299764687,51.3573356384771,51.5415895884363,51.2307314027762,51.6270911972343,51.2288104499836,52.7840503289636,52.2433808769153,52.9507717427848,53.9158123229126,54.3003428900739,54.9362858377759,56.9632771454646,57.8704374969989,58.5043768909383,59.5637977236713,59.0682053498539,59.1047361091106,59.4004975267737,57.7622513566734,58.9066974019118,58.7701810498012,57.562708543438,56.6977649714263,57.1929347356293,57.9865763818858,57.0111472890558,56.4044470057152,58.0280209383859,55.7996523075449,55.9540239158627,55.0535350333769,54.268186140326,52.9907755846904,55.511974259233,54.9047053738658,52.5292897277053,55.2259808865201,52.9156932238394,52.9038505498731,55.6571041636655,56.2414253469724,57.2612822359894,56.6012793545602,55.249718100178,53.3462843970613,54.1232925130868,54.1366681073816,54.9957047495561,53.8574095951595,53.9432973154688,52.0553176775684,53.3362089996641,52.621211160736,47.9206569658553,48.7886913509103,49.0682360850985,47.4337069586518,46.1184574749078,47.1662507803874,47.9445939586038,46.8381558853194,46.2595284060897,45.582934255391,46.1787139221057,43.2969331988669,41.7976372280654,40.649143735293,41.9816683475007,43.7267348604911,42.1775498247134,45.9475541468571,47.1326686836674,44.7365912692699,47.0877414397544,45.6919041444559,44.6660980646403,44.8849137972437,41.5028420496569,41.6653066320898,42.7737866781926,38.4826912548627,40.6595418527592,39.6258022379103,42.4189924602606,42.6559170148396,41.4691350910054,40.3284406665709,38.1188051673633,35.0752398789802,37.4884752437211,39.3968746098067,40.8437285693707,39.5050722758491,38.9668597224226,34.3194352398792,34.7732949142778,34.5771348989101,37.0242385823371,33.4508764347119,32.9244623733374,32.0264092589927,32.6454343754505,36.3470124381696,35.4199721461848,37.815922777698,37.6406819382416,39.0232800268936,39.0009988954524,33.7686327618501,33.1296758392165,28.6692042453059,26.5073005810885,29.8140748211115,26.5315948710563,27.0638563127314,25.3000048023822,23.3038121308171,26.0322220621431,28.7470124381696,26.7225010805362,28.9056293521589,28.7522816116797,29.7917437448978,31.6870057148348,34.4358833981657,32.394167987322,30.0679729145659,28.4738721605919,29.0763213754025,30.5556759352642,28.6892013638767,30.0427776977383,30.4196033232486,32.5019027037413,28.5183114824956,28.8887518609233,27.6358372952987,26.3633309321426,30.1719790616148,31.8804226096146,32.4943053354467,32.1736502905444,33.8895125582292,31.8553138356628,34.1252345963601,33.5334562743123,31.7620381309132,33.2675522259043,33.5729107237192,32.158261537723,29.3257570955196,29.2359698410414,28.9288152523654,27.8044738990542,27.7969802622103,28.3575623109065,27.5357172357492,26.3998232723433,27.799039523604,27.791722614417,24.9214368726891,24.7528943956205,21.0589002545265,21.6270009124528,21.7861499303657,20.6380982567356,23.226351630409,25.8272045334489,25.508249531768,26.4464793737697,26.1439273879847,25.482956346348,28.0478663016859,30.7880190174329,30.6847217019644,29.4319319982714,32.4724352879031,33.8533006771361,35.5075234116124,35.1390385631276,37.1463842866064],"text":["Data: 2019-03-27<br />Retorno: 0.000000000<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-03-28<br />Retorno: 1.824695769<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-03-29<br />Retorno: 3.077462421<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-01<br />Retorno: 3.966427508<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-02<br />Retorno: 3.492935696<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-03<br />Retorno: 2.845822408<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-04<br />Retorno: 4.278032944<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-05<br />Retorno: 4.995349373<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-08<br />Retorno: 4.700095087<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-09<br />Retorno: 3.247900879<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-10<br />Retorno: 3.342185084<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-11<br />Retorno: 2.574416751<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-12<br />Retorno: 0.649159103<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-15<br />Retorno: 0.987667483<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-16<br />Retorno: 1.932409355<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-17<br />Retorno: 0.966256543<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-18<br />Retorno: 2.501047880<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-22<br />Retorno: 2.332768573<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-23<br />Retorno: 3.369687365<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-24<br />Retorno: 2.507302502<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-25<br />Retorno: 3.962051578<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-26<br />Retorno: 3.752270086<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-29<br />Retorno: 3.740229554<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-04-30<br />Retorno: 4.246469769<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-02<br />Retorno: 4.125659127<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-03<br />Retorno: 4.602533737<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-06<br />Retorno: 3.957281852<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-07<br />Retorno: 4.181564616<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-08<br />Retorno: 5.368477165<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-09<br />Retorno: 5.324208808<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-10<br />Retorno: 4.732634107<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-13<br />Retorno: 1.872598569<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-14<br />Retorno: 2.143278106<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-15<br />Retorno: 1.661996830<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-16<br />Retorno: -0.594569466<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-17<br />Retorno: -1.328235125<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-20<br />Retorno: 0.613070163<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-21<br />Retorno: 2.910039860<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-22<br />Retorno: 2.420448542<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-23<br />Retorno: 1.545385391<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-24<br />Retorno: 1.341309129<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-27<br />Retorno: 2.996922634<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-28<br />Retorno: 4.267732795<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-29<br />Retorno: 4.777517169<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-30<br />Retorno: 5.814530087<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-05-31<br />Retorno: 6.367449455<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-03<br />Retorno: 6.535534745<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-04<br />Retorno: 7.292933775<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-05<br />Retorno: 6.438234644<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-06<br />Retorno: 7.504292369<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-07<br />Retorno: 8.402935216<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-10<br />Retorno: 7.821727897<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-11<br />Retorno: 9.092153868<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-12<br />Retorno: 8.244448927<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-13<br />Retorno: 9.632742640<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-14<br />Retorno: 9.194119964<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-17<br />Retorno: 9.189244585<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-18<br />Retorno: 10.458462277<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-19<br />Retorno: 11.536721894<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-21<br />Retorno: 12.709861211<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-24<br />Retorno: 12.991640013<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-25<br />Retorno: 10.662187005<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-26<br />Retorno: 10.999519762<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-27<br />Retorno: 11.416840993<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-06-28<br />Retorno: 12.705024252<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-01<br />Retorno: 12.594548336<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-02<br />Retorno: 11.709722903<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-03<br />Retorno: 13.313585939<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-04<br />Retorno: 14.688363828<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-05<br />Retorno: 15.768233204<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-08<br />Retorno: 17.362226384<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-09<br />Retorno: 17.357500840<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-10<br />Retorno: 18.730920617<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-11<br />Retorno: 18.633276665<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-12<br />Retorno: 17.401342746<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-15<br />Retorno: 17.033057677<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-16<br />Retorno: 17.090724679<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-17<br />Retorno: 17.314033521<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-18<br />Retorno: 18.227728954<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-19<br />Retorno: 16.865479518<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-22<br />Retorno: 16.699685924<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-23<br />Retorno: 16.746053883<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-24<br />Retorno: 15.996250300<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-25<br />Retorno: 14.581858522<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-26<br />Retorno: 14.955800797<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-29<br />Retorno: 15.740750132<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-30<br />Retorno: 16.004368247<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-07-31<br />Retorno: 15.865688902<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-01<br />Retorno: 17.142211977<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-02<br />Retorno: 16.930828411<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-05<br />Retorno: 14.573788599<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-06<br />Retorno: 17.838787879<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-07<br />Retorno: 17.868925707<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-08<br />Retorno: 19.997748643<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-09<br />Retorno: 20.043699755<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-12<br />Retorno: 17.978650531<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-13<br />Retorno: 19.018539115<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-14<br />Retorno: 15.942208135<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-15<br />Retorno: 14.004921481<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-16<br />Retorno: 14.832016520<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-19<br />Retorno: 14.415968881<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-20<br />Retorno: 14.511603515<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-21<br />Retorno: 16.956284877<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-22<br />Retorno: 15.852098161<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-23<br />Retorno: 13.336247419<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-26<br />Retorno: 12.343762186<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-27<br />Retorno: 12.854539692<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-28<br />Retorno: 13.232729194<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-29<br />Retorno: 15.729178312<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-08-30<br />Retorno: 17.371204918<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-02<br />Retorno: 18.186459204<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-03<br />Retorno: 16.672006915<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-04<br />Retorno: 17.555610623<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-05<br />Retorno: 17.611602555<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-06<br />Retorno: 17.711907026<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-09<br />Retorno: 16.137661240<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-10<br />Retorno: 16.063710320<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-11<br />Retorno: 18.184392259<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-12<br />Retorno: 19.007074869<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-13<br />Retorno: 18.091108870<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-16<br />Retorno: 17.345237478<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-17<br />Retorno: 18.453360227<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-18<br />Retorno: 18.367983480<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-19<br />Retorno: 19.438278826<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-20<br />Retorno: 19.096343466<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-23<br />Retorno: 18.785517937<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-24<br />Retorno: 18.298387360<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-25<br />Retorno: 18.067375498<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-26<br />Retorno: 18.977380781<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-27<br />Retorno: 18.892457379<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-09-30<br />Retorno: 19.506522595<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-01<br />Retorno: 18.754848005<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-02<br />Retorno: 16.310746770<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-03<br />Retorno: 16.675516496<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-04<br />Retorno: 17.829267637<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-07<br />Retorno: 16.056164818<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-08<br />Retorno: 15.489844883<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-09<br />Retorno: 16.914093070<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-10<br />Retorno: 17.252180762<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-11<br />Retorno: 19.379561062<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-14<br />Retorno: 19.941320655<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-15<br />Retorno: 19.298283629<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-16<br />Retorno: 19.810348173<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-17<br />Retorno: 19.299906834<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-18<br />Retorno: 19.936195553<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-21<br />Retorno: 20.975340729<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-22<br />Retorno: 22.103441387<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-23<br />Retorno: 21.922065024<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-24<br />Retorno: 21.210943668<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-25<br />Retorno: 20.851702444<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-28<br />Retorno: 21.836494261<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-29<br />Retorno: 22.211316333<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-30<br />Retorno: 23.643094655<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-10-31<br />Retorno: 23.053008692<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-01<br />Retorno: 24.839099073<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-04<br />Retorno: 24.690594055<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-05<br />Retorno: 23.876799693<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-06<br />Retorno: 24.098527590<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-07<br />Retorno: 25.840543630<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-08<br />Retorno: 23.740961437<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-11<br />Retorno: 24.490999376<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-12<br />Retorno: 22.437627623<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-13<br />Retorno: 22.132653316<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-14<br />Retorno: 22.998376795<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-18<br />Retorno: 22.888817173<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-19<br />Retorno: 22.635754694<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-20<br />Retorno: 22.628407050<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-21<br />Retorno: 24.471276953<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-22<br />Retorno: 25.473703117<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-25<br />Retorno: 25.397356769<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-26<br />Retorno: 24.107310186<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-27<br />Retorno: 24.606990347<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-28<br />Retorno: 25.955166883<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-11-29<br />Retorno: 26.101439754<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-02<br />Retorno: 26.167023003<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-03<br />Retorno: 26.851748547<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-04<br />Retorno: 27.535100610<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-05<br />Retorno: 28.645461269<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-06<br />Retorno: 29.978619795<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-09<br />Retorno: 30.201352351<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-10<br />Retorno: 30.129568266<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-11<br />Retorno: 31.229056332<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-12<br />Retorno: 33.038107861<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-13<br />Retorno: 34.762155309<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-16<br />Retorno: 34.652180762<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-17<br />Retorno: 34.560169044<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-18<br />Retorno: 36.578206791<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-19<br />Retorno: 38.783650771<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-20<br />Retorno: 38.370601738<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-23<br />Retorno: 39.908996782<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-24<br />Retorno: 39.888406089<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-26<br />Retorno: 41.548545358<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-27<br />Retorno: 42.168254334<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-30<br />Retorno: 41.671513231<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2019-12-31<br />Retorno: 41.662619219<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-02<br />Retorno: 44.528162128<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-03<br />Retorno: 44.350527782<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-06<br />Retorno: 43.480482159<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-07<br />Retorno: 44.313537915<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-08<br />Retorno: 44.235820007<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-09<br />Retorno: 44.370588292<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-10<br />Retorno: 44.801857561<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-13<br />Retorno: 46.564821592<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-14<br />Retorno: 47.558274984<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-15<br />Retorno: 46.624549777<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-16<br />Retorno: 46.885824329<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-17<br />Retorno: 49.192339240<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-20<br />Retorno: 49.891948326<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-21<br />Retorno: 48.492303703<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-22<br />Retorno: 49.686732940<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-23<br />Retorno: 51.223781396<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-24<br />Retorno: 49.774247707<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-27<br />Retorno: 45.684114681<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-28<br />Retorno: 48.336666186<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-29<br />Retorno: 46.858462277<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-30<br />Retorno: 46.266140326<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-01-31<br />Retorno: 44.133690631<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-03<br />Retorno: 46.644347116<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-04<br />Retorno: 48.429542333<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-05<br />Retorno: 49.189019834<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-06<br />Retorno: 47.020805840<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-07<br />Retorno: 44.645236517<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-10<br />Retorno: 42.276200355<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-11<br />Retorno: 46.093123949<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-12<br />Retorno: 48.174697210<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-13<br />Retorno: 47.648655813<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-14<br />Retorno: 46.189974547<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-17<br />Retorno: 47.888317726<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-18<br />Retorno: 47.632748403<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-19<br />Retorno: 49.514892187<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-20<br />Retorno: 47.758384479<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-21<br />Retorno: 47.974380253<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-26<br />Retorno: 40.244489267<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-27<br />Retorno: 35.861583826<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-02-28<br />Retorno: 36.322234068<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-02<br />Retorno: 39.769424194<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-03<br />Retorno: 39.002403112<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-04<br />Retorno: 42.126041397<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-05<br />Retorno: 36.143683427<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-06<br />Retorno: 30.604639101<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-09<br />Retorno: 18.237074389<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-10<br />Retorno: 25.700342890<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-11<br />Retorno: 18.206903904<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-12<br />Retorno: 0.529875618<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-13<br />Retorno: 10.725407482<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-16<br />Retorno: -4.228330212<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-17<br />Retorno: -0.677967632<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-18<br />Retorno: -12.094251549<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-19<br />Retorno: -10.149763243<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-20<br />Retorno: -11.525055948<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-23<br />Retorno: -17.313330452<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-24<br />Retorno: -12.804919560<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-25<br />Retorno: -5.557917687<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-26<br />Retorno: 0.406602315<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-27<br />Retorno: -4.823116746<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-30<br />Retorno: -3.769791096<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-03-31<br />Retorno: -6.934626135<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-01<br />Retorno: -10.261049801<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-02<br />Retorno: -10.354557941<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-03<br />Retorno: -13.061013303<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-06<br />Retorno: -7.529472218<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-07<br />Retorno: -4.282456899<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-08<br />Retorno: -0.632345003<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-09<br />Retorno: -0.647364933<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-13<br />Retorno: 0.308748979<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-14<br />Retorno: 2.201759593<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-15<br />Retorno: 0.934900831<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-16<br />Retorno: 0.515987130<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-17<br />Retorno: 1.541664506<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-20<br />Retorno: 1.257278970<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-22<br />Retorno: 4.164744753<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-23<br />Retorno: 1.913190222<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-24<br />Retorno: -3.704780291<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-27<br />Retorno: -0.605684099<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-28<br />Retorno: 2.671868607<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-29<br />Retorno: 5.419716659<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-04-30<br />Retorno: 2.445013687<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-04<br />Retorno: 1.025952072<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-05<br />Retorno: 1.795293666<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-06<br />Retorno: -0.011723575<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-07<br />Retorno: -2.977415358<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-08<br />Retorno: -0.001162176<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-11<br />Retorno: -1.529965903<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-12<br />Retorno: -4.025005043<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-13<br />Retorno: -4.435919896<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-14<br />Retorno: -2.194751957<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-15<br />Retorno: -2.923323248<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-18<br />Retorno: 1.800443740<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-19<br />Retorno: 1.251642895<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-20<br />Retorno: 1.587949863<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-21<br />Retorno: 3.171658262<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-22<br />Retorno: 2.118432503<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-25<br />Retorno: 6.488350382<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-26<br />Retorno: 6.386935600<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-27<br />Retorno: 10.153935552<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-28<br />Retorno: 8.511351871<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-05-29<br />Retorno: 9.701184267<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-01<br />Retorno: 11.064701532<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-02<br />Retorno: 13.831797532<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-03<br />Retorno: 16.821785526<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-04<br />Retorno: 17.651587187<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-05<br />Retorno: 18.734649186<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-08<br />Retorno: 21.311236613<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-09<br />Retorno: 20.979720501<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-10<br />Retorno: 17.837650675<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-12<br />Retorno: 16.294643423<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-15<br />Retorno: 15.765029054<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-16<br />Retorno: 16.986682034<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-17<br />Retorno: 20.853375594<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-18<br />Retorno: 21.010991692<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-19<br />Retorno: 21.257184844<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-22<br />Retorno: 21.468030543<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-23<br />Retorno: 21.674421553<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-24<br />Retorno: 19.774032560<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-25<br />Retorno: 21.283640206<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-26<br />Retorno: 17.698473803<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-29<br />Retorno: 19.621305287<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-06-30<br />Retorno: 19.963300197<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-01<br />Retorno: 22.015269654<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-02<br />Retorno: 21.847510925<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-03<br />Retorno: 23.445614945<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-06<br />Retorno: 25.141614561<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-07<br />Retorno: 24.103900495<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-08<br />Retorno: 26.167768333<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-09<br />Retorno: 25.731788887<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-10<br />Retorno: 26.977565192<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-13<br />Retorno: 25.358142439<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-14<br />Retorno: 26.897399990<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-15<br />Retorno: 28.320847140<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-16<br />Retorno: 27.487839408<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-17<br />Retorno: 30.378571772<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-20<br />Retorno: 32.064705374<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-21<br />Retorno: 31.265045383<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-22<br />Retorno: 31.403042789<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-23<br />Retorno: 28.375382990<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-24<br />Retorno: 28.015621188<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-27<br />Retorno: 30.031011862<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-28<br />Retorno: 29.280048024<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-29<br />Retorno: 31.311165538<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-30<br />Retorno: 31.590706430<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-07-31<br />Retorno: 30.795205302<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-03<br />Retorno: 30.065043462<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-04<br />Retorno: 27.997798588<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-05<br />Retorno: 29.431459444<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-06<br />Retorno: 31.747367814<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-07<br />Retorno: 30.313290112<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-10<br />Retorno: 30.324028238<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-11<br />Retorno: 29.369040004<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-12<br />Retorno: 29.119708015<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-13<br />Retorno: 27.725993373<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-14<br />Retorno: 28.090156077<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-17<br />Retorno: 24.536360755<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-18<br />Retorno: 28.133321808<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-19<br />Retorno: 26.389832397<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-20<br />Retorno: 27.351615041<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-21<br />Retorno: 27.904357681<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-24<br />Retorno: 28.262502041<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-25<br />Retorno: 28.158520866<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-26<br />Retorno: 26.254416751<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-27<br />Retorno: 26.059351678<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-28<br />Retorno: 27.657359650<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-08-31<br />Retorno: 24.471346108<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-01<br />Retorno: 27.748203429<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-02<br />Retorno: 27.514838400<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-03<br />Retorno: 26.166819382<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-04<br />Retorno: 26.511565096<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-08<br />Retorno: 26.625279739<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-09<br />Retorno: 28.710838976<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-10<br />Retorno: 25.210909091<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-11<br />Retorno: 23.995616386<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-14<br />Retorno: 26.883188782<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-15<br />Retorno: 26.164606445<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-16<br />Retorno: 25.675270614<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-17<br />Retorno: 25.913739615<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-18<br />Retorno: 23.717448975<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-21<br />Retorno: 21.692870384<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-22<br />Retorno: 22.079623493<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-23<br />Retorno: 22.964650627<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-24<br />Retorno: 24.053588820<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-25<br />Retorno: 24.408060318<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-28<br />Retorno: 21.208684628<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-29<br />Retorno: 20.498854152<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-09-30<br />Retorno: 20.967925851<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-01<br />Retorno: 22.689637420<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-02<br />Retorno: 21.020185372<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-05<br />Retorno: 22.737997407<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-06<br />Retorno: 22.126431350<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-07<br />Retorno: 21.933281468<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-08<br />Retorno: 24.219105796<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-09<br />Retorno: 24.043620996<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-13<br />Retorno: 23.816656582<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-14<br />Retorno: 24.851977141<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-15<br />Retorno: 24.963425059<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-16<br />Retorno: 24.925278778<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-19<br />Retorno: 25.221862364<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-20<br />Retorno: 27.260415886<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-21<br />Retorno: 26.824632378<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-22<br />Retorno: 27.643657494<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-23<br />Retorno: 26.875481919<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-26<br />Retorno: 26.247205494<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-27<br />Retorno: 25.391599673<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-28<br />Retorno: 20.779105796<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-29<br />Retorno: 22.281542525<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-10-30<br />Retorno: 18.784063776<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-03<br />Retorno: 21.480641598<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-04<br />Retorno: 24.812979878<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-05<br />Retorno: 27.825368103<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-06<br />Retorno: 28.987686693<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-09<br />Retorno: 29.562554867<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-10<br />Retorno: 29.479106757<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-11<br />Retorno: 28.688148682<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-12<br />Retorno: 26.315823849<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-13<br />Retorno: 29.696625846<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-16<br />Retorno: 31.293853912<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-17<br />Retorno: 31.698738894<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-18<br />Retorno: 30.548654853<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-19<br />Retorno: 30.608432983<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-20<br />Retorno: 29.798647649<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-23<br />Retorno: 30.297125294<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-24<br />Retorno: 31.870174326<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-25<br />Retorno: 33.356284877<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-26<br />Retorno: 34.494612688<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-27<br />Retorno: 35.901061326<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-11-30<br />Retorno: 34.237881189<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-01<br />Retorno: 36.392729194<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-02<br />Retorno: 37.042232147<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-03<br />Retorno: 38.021891178<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-04<br />Retorno: 38.837537339<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-07<br />Retorno: 38.546276713<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-08<br />Retorno: 38.935311915<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-09<br />Retorno: 37.674469577<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-10<br />Retorno: 39.382628824<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-11<br />Retorno: 39.974503194<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-14<br />Retorno: 39.748001729<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-15<br />Retorno: 41.704401863<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-16<br />Retorno: 42.943683427<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-17<br />Retorno: 44.272479470<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-18<br />Retorno: 44.103134034<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-21<br />Retorno: 41.811074293<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-22<br />Retorno: 42.735021851<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-23<br />Retorno: 44.097446093<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-24<br />Retorno: 44.085939586<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-28<br />Retorno: 45.658143399<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-29<br />Retorno: 46.230881237<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-30<br />Retorno: 46.598478605<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2020-12-31<br />Retorno: 46.587642511<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-04<br />Retorno: 45.876158094<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-05<br />Retorno: 45.367566633<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-06<br />Retorno: 43.540250684<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-07<br />Retorno: 46.274936368<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-08<br />Retorno: 51.411583345<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-11<br />Retorno: 49.163692071<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-12<br />Retorno: 49.906374682<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-13<br />Retorno: 48.626537963<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-14<br />Retorno: 51.486752149<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-15<br />Retorno: 48.524423954<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-18<br />Retorno: 48.569143735<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-19<br />Retorno: 48.225379628<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-20<br />Retorno: 46.809696970<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-21<br />Retorno: 45.092159631<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-22<br />Retorno: 44.279385295<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-25<br />Retorno: 44.267851895<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-26<br />Retorno: 43.373027902<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-27<br />Retorno: 41.874872977<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-28<br />Retorno: 46.274655909<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-01-29<br />Retorno: 42.182859338<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-01<br />Retorno: 44.364080104<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-02<br />Retorno: 45.564053210<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-03<br />Retorno: 47.716995630<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-04<br />Retorno: 47.295650002<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-05<br />Retorno: 48.311100226<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-08<br />Retorno: 48.484333670<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-09<br />Retorno: 48.058193344<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-10<br />Retorno: 46.611831148<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-11<br />Retorno: 48.558009893<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-12<br />Retorno: 48.173838544<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-17<br />Retorno: 47.898629400<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-18<br />Retorno: 46.387473467<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-19<br />Retorno: 46.870988810<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-22<br />Retorno: 43.303218556<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-23<br />Retorno: 44.073240167<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-24<br />Retorno: 44.016233972<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-25<br />Retorno: 40.479287327<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-02-26<br />Retorno: 37.671238534<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-01<br />Retorno: 38.056408779<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-02<br />Retorno: 38.637356769<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-03<br />Retorno: 38.035614465<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-04<br />Retorno: 39.793845267<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-05<br />Retorno: 41.913914422<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-08<br />Retorno: 35.935087163<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-09<br />Retorno: 36.452284493<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-10<br />Retorno: 37.262713346<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-11<br />Retorno: 40.069342554<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-12<br />Retorno: 39.648073765<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-15<br />Retorno: 40.744169428<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-16<br />Retorno: 40.198455554<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-17<br />Retorno: 43.172271046<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-18<br />Retorno: 40.856445277<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-19<br />Retorno: 42.415012246<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-22<br />Retorno: 41.026509149<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-23<br />Retorno: 39.539192239<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-24<br />Retorno: 37.410611343<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-25<br />Retorno: 40.321363876<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-26<br />Retorno: 40.685897325<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-29<br />Retorno: 40.868614513<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-30<br />Retorno: 43.216848677<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-03-31<br />Retorno: 43.202996686<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-01<br />Retorno: 42.012472746<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-05<br />Retorno: 44.327800989<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-06<br />Retorno: 44.783481727<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-07<br />Retorno: 45.363695913<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-08<br />Retorno: 45.771690919<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-09<br />Retorno: 45.320288143<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-12<br />Retorno: 46.107202612<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-13<br />Retorno: 46.734858570<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-14<br />Retorno: 47.096011142<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-15<br />Retorno: 47.586645536<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-16<br />Retorno: 48.269555780<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-19<br />Retorno: 47.384474860<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-20<br />Retorno: 47.152321952<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-22<br />Retorno: 45.686923114<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-23<br />Retorno: 47.243248331<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-26<br />Retorno: 47.240413005<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-27<br />Retorno: 46.663646929<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-28<br />Retorno: 49.101261106<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-29<br />Retorno: 48.893373673<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-04-30<br />Retorno: 47.721530999<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-03<br />Retorno: 48.482554867<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-04<br />Retorno: 46.696447198<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-05<br />Retorno: 48.433457235<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-06<br />Retorno: 49.158271142<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-07<br />Retorno: 51.347769294<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-10<br />Retorno: 50.817615137<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-11<br />Retorno: 51.243402007<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-12<br />Retorno: 46.960620468<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-13<br />Retorno: 48.472427604<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-14<br />Retorno: 49.654629976<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-17<br />Retorno: 51.357335638<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-18<br />Retorno: 51.541589588<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-19<br />Retorno: 51.230731403<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-20<br />Retorno: 51.627091197<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-21<br />Retorno: 51.228810450<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-24<br />Retorno: 52.784050329<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-25<br />Retorno: 52.243380877<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-26<br />Retorno: 52.950771743<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-27<br />Retorno: 53.915812323<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-28<br />Retorno: 54.300342890<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-05-31<br />Retorno: 54.936285838<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-01<br />Retorno: 56.963277145<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-02<br />Retorno: 57.870437497<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-04<br />Retorno: 58.504376891<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-07<br />Retorno: 59.563797724<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-08<br />Retorno: 59.068205350<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-09<br />Retorno: 59.104736109<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-10<br />Retorno: 59.400497527<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-11<br />Retorno: 57.762251357<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-14<br />Retorno: 58.906697402<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-15<br />Retorno: 58.770181050<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-16<br />Retorno: 57.562708543<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-17<br />Retorno: 56.697764971<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-18<br />Retorno: 57.192934736<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-21<br />Retorno: 57.986576382<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-22<br />Retorno: 57.011147289<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-23<br />Retorno: 56.404447006<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-24<br />Retorno: 58.028020938<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-25<br />Retorno: 55.799652308<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-28<br />Retorno: 55.954023916<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-29<br />Retorno: 55.053535033<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-06-30<br />Retorno: 54.268186140<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-01<br />Retorno: 52.990775585<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-02<br />Retorno: 55.511974259<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-05<br />Retorno: 54.904705374<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-06<br />Retorno: 52.529289728<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-07<br />Retorno: 55.225980887<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-08<br />Retorno: 52.915693224<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-09<br />Retorno: 52.903850550<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-12<br />Retorno: 55.657104164<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-13<br />Retorno: 56.241425347<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-14<br />Retorno: 57.261282236<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-15<br />Retorno: 56.601279355<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-16<br />Retorno: 55.249718100<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-19<br />Retorno: 53.346284397<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-20<br />Retorno: 54.123292513<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-21<br />Retorno: 54.136668107<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-22<br />Retorno: 54.995704750<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-23<br />Retorno: 53.857409595<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-26<br />Retorno: 53.943297315<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-27<br />Retorno: 52.055317678<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-28<br />Retorno: 53.336209000<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-29<br />Retorno: 52.621211161<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-07-30<br />Retorno: 47.920656966<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-02<br />Retorno: 48.788691351<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-03<br />Retorno: 49.068236085<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-04<br />Retorno: 47.433706959<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-05<br />Retorno: 46.118457475<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-06<br />Retorno: 47.166250780<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-09<br />Retorno: 47.944593959<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-10<br />Retorno: 46.838155885<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-11<br />Retorno: 46.259528406<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-12<br />Retorno: 45.582934255<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-13<br />Retorno: 46.178713922<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-16<br />Retorno: 43.296933199<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-17<br />Retorno: 41.797637228<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-18<br />Retorno: 40.649143735<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-19<br />Retorno: 41.981668348<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-20<br />Retorno: 43.726734860<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-23<br />Retorno: 42.177549825<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-24<br />Retorno: 45.947554147<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-25<br />Retorno: 47.132668684<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-26<br />Retorno: 44.736591269<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-27<br />Retorno: 47.087741440<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-30<br />Retorno: 45.691904144<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-08-31<br />Retorno: 44.666098065<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-01<br />Retorno: 44.884913797<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-02<br />Retorno: 41.502842050<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-03<br />Retorno: 41.665306632<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-06<br />Retorno: 42.773786678<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-08<br />Retorno: 38.482691255<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-09<br />Retorno: 40.659541853<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-10<br />Retorno: 39.625802238<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-13<br />Retorno: 42.418992460<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-14<br />Retorno: 42.655917015<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-15<br />Retorno: 41.469135091<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-16<br />Retorno: 40.328440667<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-17<br />Retorno: 38.118805167<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-20<br />Retorno: 35.075239879<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-21<br />Retorno: 37.488475244<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-22<br />Retorno: 39.396874610<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-23<br />Retorno: 40.843728569<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-24<br />Retorno: 39.505072276<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-27<br />Retorno: 38.966859722<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-28<br />Retorno: 34.319435240<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-29<br />Retorno: 34.773294914<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-09-30<br />Retorno: 34.577134899<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-01<br />Retorno: 37.024238582<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-04<br />Retorno: 33.450876435<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-05<br />Retorno: 32.924462373<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-06<br />Retorno: 32.026409259<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-07<br />Retorno: 32.645434375<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-08<br />Retorno: 36.347012438<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-11<br />Retorno: 35.419972146<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-13<br />Retorno: 37.815922778<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-14<br />Retorno: 37.640681938<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-15<br />Retorno: 39.023280027<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-18<br />Retorno: 39.000998895<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-19<br />Retorno: 33.768632762<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-20<br />Retorno: 33.129675839<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-21<br />Retorno: 28.669204245<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-22<br />Retorno: 26.507300581<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-25<br />Retorno: 29.814074821<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-26<br />Retorno: 26.531594871<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-27<br />Retorno: 27.063856313<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-28<br />Retorno: 25.300004802<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-10-29<br />Retorno: 23.303812131<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-01<br />Retorno: 26.032222062<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-03<br />Retorno: 28.747012438<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-04<br />Retorno: 26.722501081<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-05<br />Retorno: 28.905629352<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-08<br />Retorno: 28.752281612<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-09<br />Retorno: 29.791743745<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-10<br />Retorno: 31.687005715<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-11<br />Retorno: 34.435883398<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-12<br />Retorno: 32.394167987<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-16<br />Retorno: 30.067972915<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-17<br />Retorno: 28.473872161<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-18<br />Retorno: 29.076321375<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-19<br />Retorno: 30.555675935<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-22<br />Retorno: 28.689201364<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-23<br />Retorno: 30.042777698<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-24<br />Retorno: 30.419603323<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-25<br />Retorno: 32.501902704<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-26<br />Retorno: 28.518311482<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-29<br />Retorno: 28.888751861<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-11-30<br />Retorno: 27.635837295<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-01<br />Retorno: 26.363330932<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-02<br />Retorno: 30.171979062<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-03<br />Retorno: 31.880422610<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-06<br />Retorno: 32.494305335<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-07<br />Retorno: 32.173650291<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-08<br />Retorno: 33.889512558<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-09<br />Retorno: 31.855313836<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-10<br />Retorno: 34.125234596<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-13<br />Retorno: 33.533456274<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-14<br />Retorno: 31.762038131<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-15<br />Retorno: 33.267552226<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-16<br />Retorno: 33.572910724<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-17<br />Retorno: 32.158261538<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-20<br />Retorno: 29.325757096<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-21<br />Retorno: 29.235969841<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-22<br />Retorno: 28.928815252<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-23<br />Retorno: 27.804473899<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-24<br />Retorno: 27.796980262<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-27<br />Retorno: 28.357562311<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-28<br />Retorno: 27.535717236<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-29<br />Retorno: 26.399823272<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-30<br />Retorno: 27.799039524<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2021-12-31<br />Retorno: 27.791722614<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-03<br />Retorno: 24.921436873<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-04<br />Retorno: 24.752894396<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-05<br />Retorno: 21.058900255<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-06<br />Retorno: 21.627000912<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-07<br />Retorno: 21.786149930<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-10<br />Retorno: 20.638098257<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-11<br />Retorno: 23.226351630<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-12<br />Retorno: 25.827204533<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-13<br />Retorno: 25.508249532<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-14<br />Retorno: 26.446479374<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-17<br />Retorno: 26.143927388<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-18<br />Retorno: 25.482956346<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-19<br />Retorno: 28.047866302<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-20<br />Retorno: 30.788019017<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-21<br />Retorno: 30.684721702<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-24<br />Retorno: 29.431931998<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-25<br />Retorno: 32.472435288<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-26<br />Retorno: 33.853300677<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-27<br />Retorno: 35.507523412<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-28<br />Retorno: 35.139038563<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES","Data: 2022-01-31<br />Retorno: 37.146384287<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES<br />indices: VINCI MOSAICO INSTITUCIONAL FI AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"VINCI MOSAICO INSTITUCIONAL FI AÇÕES","legendgroup":"VINCI MOSAICO INSTITUCIONAL FI AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2019-03-27 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17929.95,19075.05],"tickmode":"array","ticktext":["08/19","02/20","08/20","02/21","08/21","02/22"],"tickvals":[18109,18293,18475,18659,18840,19024],"categoryorder":"array","categoryarray":["08/19","02/20","08/20","02/21","08/21","02/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-35.3496462196815,64.0834855304977],"tickmode":"array","ticktext":["-20","0","20","40","60"],"tickvals":[-20,0,20,40,60],"categoryorder":"array","categoryarray":["-20","0","20","40","60"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d703a6f1af3":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d703a6f1af3","visdat":{"2d703a6f1af3":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Constellation Institucional Advisory <div id="htmlwidget-43610c8a74ba529b16e8" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-43610c8a74ba529b16e8">{"x":{"data":[{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0114181459054841,0.0228375955515281,0.0342583490869908,0.045680406660753,0.0571037684217179,0.0685284345187887,0.0799544051009127,0.0913816803170375,0.102810260316111,0.114240145247124,0.12567133525907,0.137103830500984,0.148537631121881,0.159972737270819,0.171409149096857,0.182846866749076,0.1942858903766,0.20572622012851,0.217167856153977,0.228610798602147,0.240055047622167,0.251500603363253,0.262947465974572,0.274395635605384,0.285845112404903,0.297295896522387,0.308747988107116,0.320201387308372,0.331656094275457,0.343112109157695,0.354569432104412,0.366028063265,0.377488002788806,0.388949250825221,0.40041180752366,0.411875673033557,0.423340847504328,0.434807331085452,0.44627512392641,0.457744226176682,0.469214637985793,0.480686359503246,0.49215939087861,0.503633732261433,0.515109383801304,0.526586345647795,0.53806461795054,0.549544200859176,0.561025094523337,0.572507299092684,0.583990814716895,0.595475641545673,0.606961779728743,0.618449229415829,0.629937990756679,0.641428063901062,0.652919448998768,0.664412146199589,0.675906155653339,0.687401477509852,0.698898111918989,0.710396059030627,0.721895318994648,0.733395891960931,0.744897778079423,0.756400977500049,0.767905490372778,0.779411316847578,0.790918457074419,0.802426911203336,0.813936679384319,0.825447761767428,0.83696015850272,0.848473869740274,0.85998889563017,0.871505236322534,0.883022891967444,0.894541862715115,0.906062148715692,0.9175837501193,0.929106667076174,0.940630899736528,0.952156448250596,0.963683312768593,0.975211493440797,0.98674099041749,0.998271803848971,1.00980393388554,1.02133738067756,1.03287214437535,1.0444082251293,1.05594562308977,1.06748433840718,1.07902437123193,1.09056572171449,1.10210839000526,1.11365237625476,1.12519768061345,1.13674430323183,1.14829224426043,1.15984150384978,1.17139208215045,1.182943979313,1.19449719548803,1.20605173082613,1.21760758547793,1.22916475959407,1.24072325332523,1.25228306682206,1.26384420023524,1.27540665371555,1.28697042741364,1.29853552148029,1.31010193606624,1.3216696713223,1.33323872739926,1.3448091044479,1.35638080261908,1.36795382206365,1.37952816293245,1.39110382537639,1.40268080954635,1.41425911559325,1.42583874366804,1.43741969392166,1.44900196650506,1.46058556156925,1.47217047926522,1.48375671974401,1.49534428315663,1.50693316965416,1.51852337938765,1.53011491250823,1.54170776916693,1.55625719490449,1.57080870535968,1.58536230083122,1.59991798161783,1.61447574801838,1.62903560033165,1.64359753885652,1.65816156389194,1.67272767573685,1.68729587469028,1.70186616105128,1.71643853511894,1.73101299719238,1.7455895475708,1.76016818655342,1.77474891443952,1.78933173152838,1.80391663811936,1.81850363451188,1.83309272100536,1.84768389789927,1.86227716549314,1.87687252408655,1.89146997397909,1.90606951547041,1.92067114886023,1.93527487444827,1.9498806925343,1.96448860341818,1.97909860739975,1.99371070477894,2.00832489585567,2.02294118092996,2.04050728115235,2.05807640586975,2.07564855560292,2.09322373087268,2.11080193219999,2.12838316010586,2.14596741511139,2.16355469773779,2.18114500850635,2.19873834793844,2.21633471655556,2.23393411487922,2.25153654343111,2.26914200273294,2.28675049330656,2.30436201567388,2.32197657035689,2.3395941578777,2.35721477875854,2.3748384335216,2.39246512268931,2.41009484678414,2.42772760632859,2.44536340184534,2.46300223385711,2.48064410288666,2.49828900945697,2.515936954091,2.53358793731187,2.55418310861739,2.57478241672424,2.59538586246333,2.61599344666574,2.63660517016275,2.65722103378581,2.67784103836648,2.69846518473655,2.71909347372794,2.73972590617275,2.76036248290323,2.78100320475183,2.80164807255114,2.82229708713395,2.84295024933316,2.8636075599819,2.88426901991343,2.90493462996118,2.92560439095875,2.94627830373992,2.96695636913864,2.98763858798898,3.00832496112524,3.02901548938186,3.04971017359346,3.07040901459479,3.09111201322081,3.11181917030663,3.13253048668751,3.15324596319893,3.17396560067646,3.19468939995593,3.21541736187327,3.23614948726461,3.25688577696621,3.28154255039224,3.30620521162392,3.33087376206722,3.3555482031284,3.38022853621411,3.4049147627313,3.42960688408727,3.45430490168963,3.47900881694636,3.50371863126577,3.52843434605652,3.55315596272756,3.57788348268819,3.60261690734809,3.62735623811723,3.65210147640596,3.67685262362492,3.70160968118509,3.72637265049782,3.7511415329748,3.77591633002801,3.8006970430698,3.82548367351287,3.85027622277023,3.87507469225523,3.89987908338156,3.92468939756327,3.94950563621472,3.97432780075062,3.99915589258601,4.02398991313628,4.04882986381716,4.07367574604469,4.09852756123528,4.12729632719708,4.15607304372183,4.18485771300674,4.21365033724963,4.24245091864897,4.27125945940376,4.30007596171371,4.32890042777905,4.35773285980066,4.38657325998002,4.41542163051922,4.44427797362095,4.4731422914885,4.5020145863258,4.53089486033738,4.55978311572836,4.58867935470448,4.61758357947211,4.64649579223819,4.67541599521031,4.70434419059664,4.73328038060596,4.76222456744768,4.79117675333183,4.82597376924072,4.86078233986587,4.89560246904417,4.93043416061374,4.96527741841402,5.00013224628568,5.03499864807071,5.06987662761234,5.10476618875506,5.1396673353447,5.17458007122831,5.20950440025423,5.24444032627209,5.2793878531328,5.31434698468856,5.34931772479279,5.38430007730026,5.41929404606698,5.45429963495025,5.48931684780867,5.52434568850209,5.55938616089164,5.59443826883979,5.62950201621022,5.66457740686792,5.69966444467918,5.73476313351156,5.76987347723388,5.81080561792324,5.85175359904133,5.89271742671826,5.93369710708653,5.97469264628101,6.01570405043894,6.05673132569997,6.09777447820607,6.13883351410163,6.17990843953338,6.22099926065047,6.26210598360442,6.30322861454908,6.34436715964075,6.38552162503809,6.42669201690214,6.46787834139628,6.50908060468636,6.55029881294056,6.59153297232946,6.63278308902604,6.67404916920564,6.71533121904602,6.75662924472731,6.79794325243204,6.83927324834512,6.88061923865391,6.92198122954808,6.96335922721973,7.0047532378634,7.04616326767595,7.08758932285669,7.12903140960732,7.17048953413195,7.21196370263706,7.25345392133154,7.29496019642673],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 0.011418146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 0.022837596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 0.034258349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 0.045680407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 0.057103768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 0.068528435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 0.079954405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 0.091381680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 0.102810260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 0.114240145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 0.125671335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 0.137103831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 0.148537631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 0.159972737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 0.171409149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 0.182846867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 0.194285890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 0.205726220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 0.217167856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 0.228610799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 0.240055048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 0.251500603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 0.262947466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 0.274395636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 0.285845112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 0.297295897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 0.308747988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 0.320201387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 0.331656094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 0.343112109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 0.354569432<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 0.366028063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 0.377488003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 0.388949251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 0.400411808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 0.411875673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 0.423340848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 0.434807331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 0.446275124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 0.457744226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 0.469214638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 0.480686360<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 0.492159391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 0.503633732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 0.515109384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 0.526586346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 0.538064618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 0.549544201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 0.561025095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 0.572507299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 0.583990815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 0.595475642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 0.606961780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 0.618449229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 0.629937991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 0.641428064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 0.652919449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 0.664412146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 0.675906156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 0.687401478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 0.698898112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 0.710396059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 0.721895319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 0.733395892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 0.744897778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 0.756400978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 0.767905490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 0.779411317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 0.790918457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 0.802426911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 0.813936679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 0.825447762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 0.836960159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 0.848473870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 0.859988896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 0.871505236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 0.883022892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 0.894541863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 0.906062149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 0.917583750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 0.929106667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 0.940630900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 0.952156448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 0.963683313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 0.975211493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 0.986740990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 0.998271804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 1.009803934<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 1.021337381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 1.032872144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 1.044408225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 1.055945623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 1.067484338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 1.079024371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 1.090565722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 1.102108390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 1.113652376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 1.125197681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 1.136744303<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 1.148292244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 1.159841504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 1.171392082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 1.182943979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 1.194497195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 1.206051731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 1.217607585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 1.229164760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 1.240723253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 1.252283067<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 1.263844200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 1.275406654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 1.286970427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 1.298535521<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 1.310101936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 1.321669671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 1.333238727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 1.344809104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 1.356380803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 1.367953822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 1.379528163<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 1.391103825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 1.402680810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 1.414259116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 1.425838744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 1.437419694<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 1.449001967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 1.460585562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 1.472170479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 1.483756720<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 1.495344283<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 1.506933170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 1.518523379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 1.530114913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 1.541707769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 1.556257195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 1.570808705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 1.585362301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 1.599917982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 1.614475748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 1.629035600<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 1.643597539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 1.658161564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 1.672727676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 1.687295875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 1.701866161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 1.716438535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 1.731012997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 1.745589548<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 1.760168187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 1.774748914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 1.789331732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 1.803916638<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 1.818503635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 1.833092721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 1.847683898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 1.862277165<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 1.876872524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 1.891469974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 1.906069515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 1.920671149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 1.935274874<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 1.949880693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 1.964488603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 1.979098607<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 1.993710705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 2.008324896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 2.022941181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 2.040507281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 2.058076406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 2.075648556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 2.093223731<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 2.110801932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 2.128383160<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 2.145967415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 2.163554698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 2.181145009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 2.198738348<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 2.216334717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 2.233934115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 2.251536543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 2.269142003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 2.286750493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 2.304362016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 2.321976570<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 2.339594158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 2.357214779<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 2.374838434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 2.392465123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 2.410094847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 2.427727606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 2.445363402<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 2.463002234<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 2.480644103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 2.498289009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 2.515936954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 2.533587937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 2.554183109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 2.574782417<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 2.595385862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 2.615993447<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 2.636605170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 2.657221034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 2.677841038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 2.698465185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 2.719093474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 2.739725906<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 2.760362483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 2.781003205<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 2.801648073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 2.822297087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 2.842950249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 2.863607560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 2.884269020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 2.904934630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 2.925604391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 2.946278304<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 2.966956369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 2.987638588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 3.008324961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 3.029015489<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 3.049710174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 3.070409015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 3.091112013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 3.111819170<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 3.132530487<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 3.153245963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 3.173965601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 3.194689400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 3.215417362<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 3.236149487<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 3.256885777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 3.281542550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 3.306205212<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 3.330873762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 3.355548203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 3.380228536<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 3.404914763<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 3.429606884<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 3.454304902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 3.479008817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 3.503718631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 3.528434346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 3.553155963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 3.577883483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 3.602616907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 3.627356238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 3.652101476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 3.676852624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 3.701609681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 3.726372650<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 3.751141533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 3.775916330<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 3.800697043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 3.825483674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 3.850276223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 3.875074692<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 3.899879083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 3.924689398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 3.949505636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 3.974327801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 3.999155893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 4.023989913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 4.048829864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 4.073675746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 4.098527561<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 4.127296327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 4.156073044<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 4.184857713<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 4.213650337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 4.242450919<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 4.271259459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 4.300075962<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 4.328900428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 4.357732860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 4.386573260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 4.415421631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 4.444277974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 4.473142291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 4.502014586<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 4.530894860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 4.559783116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 4.588679355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 4.617583579<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 4.646495792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 4.675415995<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 4.704344191<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 4.733280381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 4.762224567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 4.791176753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 4.825973769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 4.860782340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 4.895602469<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 4.930434161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 4.965277418<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 5.000132246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 5.034998648<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 5.069876628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 5.104766189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 5.139667335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 5.174580071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 5.209504400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 5.244440326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 5.279387853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 5.314346985<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 5.349317725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 5.384300077<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 5.419294046<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 5.454299635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 5.489316848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 5.524345689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 5.559386161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 5.594438269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 5.629502016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 5.664577407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 5.699664445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 5.734763134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 5.769873477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 5.810805618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 5.851753599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 5.892717427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 5.933697107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 5.974692646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 6.015704050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 6.056731326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 6.097774478<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 6.138833514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 6.179908440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 6.220999261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 6.262105984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 6.303228615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 6.344367160<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 6.385521625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 6.426692017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 6.467878341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 6.509080605<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 6.550298813<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 6.591532972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 6.632783089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 6.674049169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 6.715331219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 6.756629245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 6.797943252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 6.839273248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 6.880619239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 6.921981230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 6.963359227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 7.004753238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 7.046163268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 7.087589323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 7.129031410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 7.170489534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 7.211963703<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 7.253453921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 7.294960196<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-2.42476980436757,-2.4548204234215,-3.27476135751397,-1.67166994640431,-3.9214583836468,-4.49257205297212,-2.44203163047984,-2.54381076443464,-3.03602210435749,-3.47158910686852,-4.26991447084665,-4.88279829873517,-4.06121682792667,-5.18542404655787,-3.98060530840653,-3.61200022443761,-5.94320600438552,-6.33684255351316,-5.35651205131563,-4.55994682387092,-6.01559495879751,-4.74555921684253,-5.34592420566293,-5.11186363523319,-3.73301225162516,-3.77436334485415,-2.65686862714317,-1.43659697128656,-1.48153823357956,-1.65763669406399,-1.58883604482275,0.275356057509857,0.118624379923848,0.164907334713815,-0.405893821841885,-0.696015331093669,-0.976973009141924,-4.00184809986926,-2.81650953145621,-5.62648922353147,-4.03115254032221,-1.04430925958006,2.47996279022904,2.39726681674857,0.725968406400379,-0.821205896317012,0.233143534946723,-1.06426720729018,0.942493158408908,1.06182457517536,0.806539230917713,0.139049854192863,0.684280259140513,0.548970306770014,1.16836688835127,1.30869257747936,2.20454304969953,2.62090045764356,3.40874825632009,2.05805191232247,1.34481545011937,1.98597516003123,1.72361509826353,2.35665009746329,1.08318199607347,2.18940015957285,0.293480244902877,0.742793770841366,0.822017311181966,1.68174118297559,3.2263796589153,5.28574095625161,6.35297237511991,6.05606505181309,5.20004970630534,6.13317711174113,6.62128353741185,6.81014749217224,7.85110050129214,7.94768807122537,8.62908550879336,8.47333082192348,7.23829682081374,7.2648044894329,3.49661653359179,5.39850121733658,11.249335157041,10.7575056045872,12.291320452377,11.5941933089549,11.7830221603922,10.6160336211053,12.7727833411781,13.2899947707231,13.2601786915708,12.0813618856679,12.0247762608937,11.6400102904303,11.1839283467739,9.17969324579066,12.3326032028532,8.92516712738682,11.3986010101816,13.0228022550349,14.2483158000311,14.5134334918741,15.8650204662003,16.2861121630199,16.012281080844,14.4516681077356,16.7030411648964,16.627970068086,16.261324867878,14.5573347017291,15.2625952540319,11.5302039895106,11.8110010620898,11.9255736487194,8.60363218246056,7.64986806151982,8.59229629431359,8.68355623601733,7.99227581509705,6.81420487714626,7.95816563652694,1.30169831802822,2.96776602259639,3.28044095092022,5.8172437873532,4.80739636087133,5.51972728159986,5.31965325148744,6.00306369377421,2.81982664015779,4.3910085093374,4.02991056611441,3.18374310063589,0.526487404992815,2.65242230977578,2.75152178652316,1.91595738849231,3.67766673716519,3.70270099816381,3.94214635621626,5.44816216800796,6.39751414295788,6.56482124024156,8.20287431849143,7.90239173726666,9.08451446851171,8.93325300698937,8.50236002747193,9.02998875643657,8.70422556965427,7.41463789807053,6.64086404673716,5.31794934240062,7.14712106495541,6.86195036684605,6.48489314824934,6.84696994608169,6.18113104683691,6.23025954533425,6.70847894921733,5.52436961840801,6.81598520585656,5.99088781106554,8.23688943850529,6.51026850171417,6.57878397528691,2.52275871138183,3.57485935542965,4.51901262143382,5.11387073762311,5.05654141943892,4.41158464831142,5.58987863215541,5.11169433159537,7.30023554702512,6.90816684277644,7.12171433595401,7.12881235212979,8.00570330212842,9.08983774765682,9.18312436262989,8.65161159076422,9.30961809988953,10.0856224101551,9.27077425374157,9.06039631104942,9.61166604080224,8.83428586666328,10.2511675070121,10.2754633556316,9.95290917174205,10.3207047047392,10.7680794710404,10.9526816338661,11.0468622963053,10.8911150650085,11.129409468974,9.68780639104507,11.0209321239473,11.1478756807799,10.780044423162,9.72372827386205,12.3086826180763,11.7510893197964,10.9642349762265,13.2147174030588,11.8137347722016,11.9276782948566,12.9690317303782,13.4912209975179,14.1216754365017,14.2806928685199,13.6139568153203,12.3273737396686,12.7222587866303,12.8545296610435,14.2915960227821,13.58150270591,12.7872636172514,10.9735050493457,11.3947818928956,11.0353474744055,8.27922125023695,10.3490191072232,10.8915167340055,11.0393623004835,11.7232669851325,12.3527444334003,12.7666209994178,11.8678808713498,10.9228077740227,9.70369142133729,10.1121210699568,6.86853829756684,5.83524216195126,5.05176177582738,7.84687443397818,9.00170262300031,7.72293920086422,8.94035506160051,9.89408811765362,8.43575877227525,10.1077654620615,9.4062271045952,7.66341328447533,8.61362699940826,6.9597917156442,6.99077117483844,7.53190163591599,4.8271039255871,7.0406315620885,5.8436548441718,7.42293222306918,7.99026560621818,7.45918556823726,6.87606718373419,5.47969209701111,3.03491308786883,4.62711004288483,6.09306550752879,6.63985940827112,5.53312494633924,3.70205018876793,0.0392393021675375,-0.525554837066144,-0.6915590729624,1.02816732266697,-3.31520349213079,-4.90678443042497,-5.38065164355036,-4.88137459493487,-2.87920220249063,-5.47698354945831,-2.9971015279371,-2.8550787639975,-2.0870826711154,-2.35373465775877,-5.66789592290938,-5.95051619374387,-8.54583626966422,-10.6321923330578,-8.12696229517285,-10.5950812863421,-10.8671028388132,-11.6611524316572,-13.42008333678,-11.7027200471531,-9.4070953682048,-10.4869183179783,-8.43914795151642,-9.63526821048103,-8.40782056558068,-8.54076927584204,-6.85828005037213,-9.49043966589023,-11.9566059182227,-13.1572029381445,-12.4197495321364,-11.6019620160548,-14.9641334437479,-15.3334840850201,-15.6214726790868,-14.7648841864022,-17.5715458378292,-17.446284444662,-19.1817026469826,-21.0220064720214,-19.4796174045954,-18.4887695740401,-17.8694133768128,-16.5912936191485,-15.1207504918985,-16.7543886283177,-15.2321560132337,-15.4976800338071,-17.5475426204511,-16.1319691225206,-17.4420316615447,-17.8338238882935,-19.1462877431318,-19.384663226454,-19.7553303976642,-20.5841698688198,-20.5898227464227,-20.1141307817977,-20.8436977447817,-21.8421182629959,-20.7752580695348,-20.7868142077351,-22.9692632880508,-24.8708668345625,-28.3148843004103,-27.7855199761735,-28.280056212287,-29.4164001718684,-27.1462443516967,-25.5649020897182,-27.1715224720633,-26.4913514762591,-27.1958366489665,-28.5611648656892,-27.0548374730744,-24.2924684490867,-24.0507407537397,-25.4459785549264,-24.0923590050023,-22.6522572930928,-21.4208038309319,-22.0570646080637,-20.519940417794],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-03<br />Retorno: -2.424769804<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-04<br />Retorno: -2.454820423<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-08<br />Retorno: -3.274761358<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-09<br />Retorno: -1.671669946<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-10<br />Retorno: -3.921458384<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-11<br />Retorno: -4.492572053<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-14<br />Retorno: -2.442031630<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-15<br />Retorno: -2.543810764<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-16<br />Retorno: -3.036022104<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-17<br />Retorno: -3.471589107<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-18<br />Retorno: -4.269914471<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-21<br />Retorno: -4.882798299<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-22<br />Retorno: -4.061216828<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-23<br />Retorno: -5.185424047<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-24<br />Retorno: -3.980605308<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-25<br />Retorno: -3.612000224<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-28<br />Retorno: -5.943206004<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-29<br />Retorno: -6.336842554<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-09-30<br />Retorno: -5.356512051<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-01<br />Retorno: -4.559946824<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-02<br />Retorno: -6.015594959<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-05<br />Retorno: -4.745559217<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-06<br />Retorno: -5.345924206<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-07<br />Retorno: -5.111863635<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-08<br />Retorno: -3.733012252<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-09<br />Retorno: -3.774363345<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-13<br />Retorno: -2.656868627<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-14<br />Retorno: -1.436596971<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-15<br />Retorno: -1.481538234<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-16<br />Retorno: -1.657636694<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-19<br />Retorno: -1.588836045<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-20<br />Retorno: 0.275356058<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-21<br />Retorno: 0.118624380<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-22<br />Retorno: 0.164907335<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-23<br />Retorno: -0.405893822<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-26<br />Retorno: -0.696015331<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-27<br />Retorno: -0.976973009<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-28<br />Retorno: -4.001848100<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-29<br />Retorno: -2.816509531<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-10-30<br />Retorno: -5.626489224<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-03<br />Retorno: -4.031152540<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-04<br />Retorno: -1.044309260<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-05<br />Retorno: 2.479962790<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-06<br />Retorno: 2.397266817<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-09<br />Retorno: 0.725968406<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-10<br />Retorno: -0.821205896<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-11<br />Retorno: 0.233143535<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-12<br />Retorno: -1.064267207<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-13<br />Retorno: 0.942493158<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-16<br />Retorno: 1.061824575<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-17<br />Retorno: 0.806539231<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-18<br />Retorno: 0.139049854<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-19<br />Retorno: 0.684280259<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-20<br />Retorno: 0.548970307<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-23<br />Retorno: 1.168366888<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-24<br />Retorno: 1.308692577<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-25<br />Retorno: 2.204543050<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-26<br />Retorno: 2.620900458<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-27<br />Retorno: 3.408748256<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-11-30<br />Retorno: 2.058051912<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-01<br />Retorno: 1.344815450<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-02<br />Retorno: 1.985975160<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-03<br />Retorno: 1.723615098<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-04<br />Retorno: 2.356650097<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-07<br />Retorno: 1.083181996<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-08<br />Retorno: 2.189400160<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-09<br />Retorno: 0.293480245<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-10<br />Retorno: 0.742793771<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-11<br />Retorno: 0.822017311<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-14<br />Retorno: 1.681741183<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-15<br />Retorno: 3.226379659<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-16<br />Retorno: 5.285740956<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-17<br />Retorno: 6.352972375<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-18<br />Retorno: 6.056065052<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-21<br />Retorno: 5.200049706<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-22<br />Retorno: 6.133177112<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-23<br />Retorno: 6.621283537<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-24<br />Retorno: 6.810147492<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-28<br />Retorno: 7.851100501<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-29<br />Retorno: 7.947688071<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-30<br />Retorno: 8.629085509<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2020-12-31<br />Retorno: 8.473330822<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-04<br />Retorno: 7.238296821<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-05<br />Retorno: 7.264804489<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-06<br />Retorno: 3.496616534<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-07<br />Retorno: 5.398501217<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-08<br />Retorno: 11.249335157<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-11<br />Retorno: 10.757505605<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-12<br />Retorno: 12.291320452<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-13<br />Retorno: 11.594193309<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-14<br />Retorno: 11.783022160<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-15<br />Retorno: 10.616033621<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-18<br />Retorno: 12.772783341<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-19<br />Retorno: 13.289994771<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-20<br />Retorno: 13.260178692<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-21<br />Retorno: 12.081361886<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-22<br />Retorno: 12.024776261<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-25<br />Retorno: 11.640010290<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-26<br />Retorno: 11.183928347<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-27<br />Retorno: 9.179693246<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-28<br />Retorno: 12.332603203<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-01-29<br />Retorno: 8.925167127<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-01<br />Retorno: 11.398601010<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-02<br />Retorno: 13.022802255<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-03<br />Retorno: 14.248315800<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-04<br />Retorno: 14.513433492<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-05<br />Retorno: 15.865020466<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-08<br />Retorno: 16.286112163<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-09<br />Retorno: 16.012281081<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-10<br />Retorno: 14.451668108<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-11<br />Retorno: 16.703041165<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-12<br />Retorno: 16.627970068<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-17<br />Retorno: 16.261324868<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-18<br />Retorno: 14.557334702<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-19<br />Retorno: 15.262595254<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-22<br />Retorno: 11.530203990<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-23<br />Retorno: 11.811001062<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-24<br />Retorno: 11.925573649<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-25<br />Retorno: 8.603632182<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-02-26<br />Retorno: 7.649868062<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-01<br />Retorno: 8.592296294<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-02<br />Retorno: 8.683556236<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-03<br />Retorno: 7.992275815<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-04<br />Retorno: 6.814204877<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-05<br />Retorno: 7.958165637<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-08<br />Retorno: 1.301698318<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-09<br />Retorno: 2.967766023<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-10<br />Retorno: 3.280440951<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-11<br />Retorno: 5.817243787<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-12<br />Retorno: 4.807396361<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-15<br />Retorno: 5.519727282<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-16<br />Retorno: 5.319653251<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-17<br />Retorno: 6.003063694<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-18<br />Retorno: 2.819826640<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-19<br />Retorno: 4.391008509<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-22<br />Retorno: 4.029910566<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-23<br />Retorno: 3.183743101<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-24<br />Retorno: 0.526487405<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-25<br />Retorno: 2.652422310<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-26<br />Retorno: 2.751521787<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-29<br />Retorno: 1.915957388<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-30<br />Retorno: 3.677666737<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-03-31<br />Retorno: 3.702700998<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-01<br />Retorno: 3.942146356<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-05<br />Retorno: 5.448162168<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-06<br />Retorno: 6.397514143<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-07<br />Retorno: 6.564821240<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-08<br />Retorno: 8.202874318<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-09<br />Retorno: 7.902391737<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-12<br />Retorno: 9.084514469<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-13<br />Retorno: 8.933253007<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-14<br />Retorno: 8.502360027<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-15<br />Retorno: 9.029988756<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-16<br />Retorno: 8.704225570<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-19<br />Retorno: 7.414637898<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-20<br />Retorno: 6.640864047<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-22<br />Retorno: 5.317949342<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-23<br />Retorno: 7.147121065<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-26<br />Retorno: 6.861950367<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-27<br />Retorno: 6.484893148<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-28<br />Retorno: 6.846969946<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-29<br />Retorno: 6.181131047<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-04-30<br />Retorno: 6.230259545<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-03<br />Retorno: 6.708478949<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-04<br />Retorno: 5.524369618<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-05<br />Retorno: 6.815985206<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-06<br />Retorno: 5.990887811<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-07<br />Retorno: 8.236889439<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-10<br />Retorno: 6.510268502<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-11<br />Retorno: 6.578783975<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-12<br />Retorno: 2.522758711<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-13<br />Retorno: 3.574859355<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-14<br />Retorno: 4.519012621<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-17<br />Retorno: 5.113870738<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-18<br />Retorno: 5.056541419<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-19<br />Retorno: 4.411584648<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-20<br />Retorno: 5.589878632<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-21<br />Retorno: 5.111694332<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-24<br />Retorno: 7.300235547<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-25<br />Retorno: 6.908166843<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-26<br />Retorno: 7.121714336<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-27<br />Retorno: 7.128812352<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-28<br />Retorno: 8.005703302<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-05-31<br />Retorno: 9.089837748<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-01<br />Retorno: 9.183124363<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-02<br />Retorno: 8.651611591<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-04<br />Retorno: 9.309618100<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-07<br />Retorno: 10.085622410<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-08<br />Retorno: 9.270774254<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-09<br />Retorno: 9.060396311<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-10<br />Retorno: 9.611666041<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-11<br />Retorno: 8.834285867<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-14<br />Retorno: 10.251167507<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-15<br />Retorno: 10.275463356<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-16<br />Retorno: 9.952909172<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-17<br />Retorno: 10.320704705<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-18<br />Retorno: 10.768079471<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-21<br />Retorno: 10.952681634<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-22<br />Retorno: 11.046862296<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-23<br />Retorno: 10.891115065<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-24<br />Retorno: 11.129409469<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-25<br />Retorno: 9.687806391<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-28<br />Retorno: 11.020932124<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-29<br />Retorno: 11.147875681<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-06-30<br />Retorno: 10.780044423<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-01<br />Retorno: 9.723728274<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-02<br />Retorno: 12.308682618<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-05<br />Retorno: 11.751089320<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-06<br />Retorno: 10.964234976<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-07<br />Retorno: 13.214717403<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-08<br />Retorno: 11.813734772<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-09<br />Retorno: 11.927678295<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-12<br />Retorno: 12.969031730<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-13<br />Retorno: 13.491220998<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-14<br />Retorno: 14.121675437<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-15<br />Retorno: 14.280692869<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-16<br />Retorno: 13.613956815<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-19<br />Retorno: 12.327373740<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-20<br />Retorno: 12.722258787<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-21<br />Retorno: 12.854529661<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-22<br />Retorno: 14.291596023<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-23<br />Retorno: 13.581502706<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-26<br />Retorno: 12.787263617<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-27<br />Retorno: 10.973505049<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-28<br />Retorno: 11.394781893<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-29<br />Retorno: 11.035347474<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-07-30<br />Retorno: 8.279221250<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-02<br />Retorno: 10.349019107<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-03<br />Retorno: 10.891516734<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-04<br />Retorno: 11.039362300<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-05<br />Retorno: 11.723266985<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-06<br />Retorno: 12.352744433<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-09<br />Retorno: 12.766620999<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-10<br />Retorno: 11.867880871<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-11<br />Retorno: 10.922807774<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-12<br />Retorno: 9.703691421<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-13<br />Retorno: 10.112121070<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-16<br />Retorno: 6.868538298<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-17<br />Retorno: 5.835242162<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-18<br />Retorno: 5.051761776<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-19<br />Retorno: 7.846874434<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-20<br />Retorno: 9.001702623<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-23<br />Retorno: 7.722939201<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-24<br />Retorno: 8.940355062<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-25<br />Retorno: 9.894088118<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-26<br />Retorno: 8.435758772<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-27<br />Retorno: 10.107765462<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-30<br />Retorno: 9.406227105<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-08-31<br />Retorno: 7.663413284<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-01<br />Retorno: 8.613626999<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-02<br />Retorno: 6.959791716<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-03<br />Retorno: 6.990771175<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-06<br />Retorno: 7.531901636<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-08<br />Retorno: 4.827103926<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-09<br />Retorno: 7.040631562<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-10<br />Retorno: 5.843654844<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-13<br />Retorno: 7.422932223<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-14<br />Retorno: 7.990265606<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-15<br />Retorno: 7.459185568<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-16<br />Retorno: 6.876067184<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-17<br />Retorno: 5.479692097<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-20<br />Retorno: 3.034913088<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-21<br />Retorno: 4.627110043<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-22<br />Retorno: 6.093065508<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-23<br />Retorno: 6.639859408<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-24<br />Retorno: 5.533124946<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-27<br />Retorno: 3.702050189<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-28<br />Retorno: 0.039239302<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-29<br />Retorno: -0.525554837<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-09-30<br />Retorno: -0.691559073<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-01<br />Retorno: 1.028167323<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-04<br />Retorno: -3.315203492<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-05<br />Retorno: -4.906784430<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-06<br />Retorno: -5.380651644<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-07<br />Retorno: -4.881374595<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-08<br />Retorno: -2.879202202<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-11<br />Retorno: -5.476983549<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-13<br />Retorno: -2.997101528<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-14<br />Retorno: -2.855078764<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-15<br />Retorno: -2.087082671<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-18<br />Retorno: -2.353734658<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-19<br />Retorno: -5.667895923<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-20<br />Retorno: -5.950516194<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-21<br />Retorno: -8.545836270<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-22<br />Retorno: -10.632192333<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-25<br />Retorno: -8.126962295<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-26<br />Retorno: -10.595081286<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-27<br />Retorno: -10.867102839<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-28<br />Retorno: -11.661152432<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-10-29<br />Retorno: -13.420083337<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-01<br />Retorno: -11.702720047<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-03<br />Retorno: -9.407095368<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-04<br />Retorno: -10.486918318<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-05<br />Retorno: -8.439147952<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-08<br />Retorno: -9.635268210<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-09<br />Retorno: -8.407820566<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-10<br />Retorno: -8.540769276<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-11<br />Retorno: -6.858280050<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-12<br />Retorno: -9.490439666<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-16<br />Retorno: -11.956605918<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-17<br />Retorno: -13.157202938<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-18<br />Retorno: -12.419749532<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-19<br />Retorno: -11.601962016<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-22<br />Retorno: -14.964133444<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-23<br />Retorno: -15.333484085<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-24<br />Retorno: -15.621472679<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-25<br />Retorno: -14.764884186<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-26<br />Retorno: -17.571545838<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-29<br />Retorno: -17.446284445<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-11-30<br />Retorno: -19.181702647<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-01<br />Retorno: -21.022006472<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-02<br />Retorno: -19.479617405<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-03<br />Retorno: -18.488769574<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-06<br />Retorno: -17.869413377<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-07<br />Retorno: -16.591293619<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-08<br />Retorno: -15.120750492<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-09<br />Retorno: -16.754388628<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-10<br />Retorno: -15.232156013<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-13<br />Retorno: -15.497680034<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-14<br />Retorno: -17.547542620<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-15<br />Retorno: -16.131969123<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-16<br />Retorno: -17.442031662<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-17<br />Retorno: -17.833823888<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-20<br />Retorno: -19.146287743<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-21<br />Retorno: -19.384663226<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-22<br />Retorno: -19.755330398<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-23<br />Retorno: -20.584169869<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-24<br />Retorno: -20.589822746<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-27<br />Retorno: -20.114130782<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-28<br />Retorno: -20.843697745<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-29<br />Retorno: -21.842118263<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-30<br />Retorno: -20.775258070<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2021-12-31<br />Retorno: -20.786814208<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-03<br />Retorno: -22.969263288<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-04<br />Retorno: -24.870866835<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-05<br />Retorno: -28.314884300<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-06<br />Retorno: -27.785519976<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-07<br />Retorno: -28.280056212<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-10<br />Retorno: -29.416400172<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-11<br />Retorno: -27.146244352<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-12<br />Retorno: -25.564902090<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-13<br />Retorno: -27.171522472<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-14<br />Retorno: -26.491351476<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-17<br />Retorno: -27.195836649<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-18<br />Retorno: -28.561164866<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-19<br />Retorno: -27.054837473<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-20<br />Retorno: -24.292468449<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-21<br />Retorno: -24.050740754<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-24<br />Retorno: -25.445978555<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-25<br />Retorno: -24.092359005<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-26<br />Retorno: -22.652257293<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-27<br />Retorno: -21.420803831<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-28<br />Retorno: -22.057064608<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","Data: 2022-01-31<br />Retorno: -20.519940418<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES<br />indices: CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","legendgroup":"CONSTELLATION INSTITUCIONAL ADVISORY FIC AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-1.16745835317497,-0.656846803680811,-1.82580646490722,-0.607470449989123,-3.01884592978217,-3.48137637174665,-1.60591880396186,-1.58296743446964,-2.19352881279996,-1.77929535272548,-3.55350784551208,-4.8281380061236,-4.53099676159026,-6.06048622952176,-4.80718838069995,-4.81964040630304,-7.10889968544165,-8.17455365277573,-7.17070843979458,-6.31197985931471,-7.74738735602288,-5.71276169737303,-6.17802981872542,-6.26513512312152,-3.91654964477386,-4.3447855008575,-3.34439427764173,-2.52837938309588,-2.8034916304039,-3.5344618394478,-3.19246779031893,-1.34558413786604,-1.33321061203033,0.00647623081007076,-0.639164731075048,-0.877401712649095,-2.26235348386389,-6.41968154018119,-5.2290363182118,-7.80948067203263,-5.82018862905359,-3.96847724090592,-1.13798169051805,-0.967529258089916,1.57394977369003,3.09664901174185,2.84335969976974,0.584705517444406,2.75913926182543,4.43404954885689,5.23740635591023,4.12904851511304,4.66952922610113,4.05387517536104,5.36525303958453,7.72748766498805,8.06722484580431,8.16001157086565,8.50185843293068,6.85125363637902,9.31083778582373,9.7804822692084,10.1857961932126,11.6170726396616,11.4596315436792,11.6591092651018,10.8820596925968,12.9696334443548,12.9690152586866,12.461828261545,13.9705054786459,15.6471820104437,16.1802150560002,15.8103830268587,13.6505600516842,14.4489124985661,15.5976290322754,15.5976290322754,16.889784265958,17.1698812484956,16.7853207004965,16.7853207004965,16.6258386105619,17.1375589692705,16.8666072096344,20.0908281558648,22.73107951997,20.9437379410865,21.672676968649,19.6464802225233,21.1649012232521,18.0919100789089,18.9679969204541,18.3741069302244,17.4026821211775,16.1099773891233,15.1792645219418,15.1792645219418,14.280020249015,13.7091699405158,16.6538434025803,12.9096988719486,15.3137738733738,16.0165822908646,17.4795333934576,17.0243328672737,17.9854055194953,17.451705225916,17.2311797543605,16.2143232049336,17.0626113163499,17.1890842540948,18.0987689960852,16.9636427346062,16.2096132188899,10.5548530371511,13.066610094501,13.4986728142452,10.151226858146,7.97169062888428,8.26573113260551,9.44810444158561,9.09892766374005,10.5769016593184,13.0418532303587,8.5372912654389,9.24284717478854,10.661602908338,12.8274801780729,12.0195605720397,12.6969546898362,11.880596358808,14.3637991257678,12.6819317968509,14.0420874540397,12.8226720673199,11.1378119347711,9.96266060439137,11.6167586405921,12.6281496437141,13.2542834134015,14.6583989403317,14.4464986307188,13.0919753318406,15.3146275583443,15.2954245527452,15.4177958776436,16.0945129349464,15.4632472429656,16.5836744229998,17.0599619492003,18.038804986266,18.4371814933266,18.8426916667493,18.6659200030458,17.8104786003257,17.1329176705234,18.269770926885,18.3331104267022,17.1494909339147,18.7824332828024,17.8141680893932,16.6642348092892,16.9739556415477,15.5045577455573,17.322259109481,17.6717498863961,19.7495406046425,19.6228812299501,20.6580772875347,17.4651188736697,18.442323228091,19.5952002494723,20.6324274885383,20.6737281786592,20.3365128028705,20.3997934278621,20.2935047428088,21.7056664958969,20.6813328436256,21.6640125568228,22.0343352095104,23.2067292355604,23.8488180829709,25.8616698686394,27.1710361763234,27.6855432767745,28.3238346979373,27.3532243239772,27.4706697884716,27.6368636085185,27.0136343302248,27.7661821628315,27.6514940026668,26.8354987330628,25.6557747912323,25.9973763415243,26.8408661546585,26.3526859136976,26.0195819632262,27.0848630566652,24.8691973094598,25.039502554824,24.9396802881099,24.4237601918456,23.3095835557903,25.2283729951773,24.5399300351198,22.7489872794071,24.6367398732602,23.0756346240101,23.0756346240101,25.2010747010655,25.764222219889,25.9985145881515,25.0774866297724,23.5981388882647,22.0618101280989,23.0497198882988,23.5677104159281,23.781043346296,22.7076767768153,23.6409212614952,22.2751921208214,23.9173680048489,23.3185521542151,19.5166710446641,20.2182136534057,21.2591401940102,19.5170831684429,19.3519490952558,20.507308671781,20.7124089390433,19.9108183767563,19.7674287391377,18.4374856799252,18.921014809668,16.9450579146753,15.6927707503587,14.4552317298415,14.9675113993928,15.8389373172489,15.2687346318307,17.9564489177973,18.552026653026,16.4975503656961,18.414544122904,17.4944875991464,16.5535403247908,17.1565853503931,14.4890455046471,14.7404017598471,15.6582504776466,11.2860194956135,13.1975084566328,12.1427365195539,14.2208117994571,14.0018268858368,12.9047828240154,11.6603063865547,9.34955779609161,6.80260340553585,8.18222700503866,10.1766607827821,11.9253216012815,11.1582905615903,11.4529983133344,8.05870762104204,9.02325388797087,8.89791919685323,10.7824434877722,8.32289858821118,8.38623808802834,8.48625660416098,8.51163165397153,10.7172494309504,10.0767698287715,11.328291620356,11.0629231566759,12.4980068418436,12.2823189184538,8.5973239625545,8.70886231955239,5.71466531673237,4.30281756271376,6.67583609366322,4.4238543915665,4.36848261814,3.72268465672008,1.55977075320433,3.57147447977471,3.63625641281773,1.47281263587207,2.8584709049934,2.81617915530914,3.55599040065595,3.98031108084074,5.57695709977901,4.34045820117981,2.44578781532501,1.01786723393218,0.505214690485745,1.1028137947249,0.207278635807517,1.71000949552815,2.55424505645265,3.82698141017574,0.307257902056457,0.885967999766102,0.00423898743937556,-1.11524619538609,2.50719425837005,3.09932781630429,4.85495548916002,5.54065095735863,6.0684245184996,4.29797020207705,5.73755781139902,5.36957052679135,4.75786108936287,5.41653301263563,6.2948963474353,5.19023780817662,3.05035377392049,3.52145050300201,3.270094247802,2.92430277242537,2.92430277242537,3.57494809448196,2.89766191386558,2.1549265521833,2.85671447269797,2.85671447269797,1.97275802947139,1.57245827810959,-0.888509429735462,-0.343514982122128,0.79318127470478,0.0334310884395395,1.83282238161822,3.70374658783594,3.55051504188018,4.9225830387712,4.37905064932562,4.66733123261422,5.98790338209387,7.05601046715907,6.89870674576964,5.91297535411499,8.13712888867004,9.20218429527773,10.4998541376198,9.81146023991695,10.0404931237639],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: -1.167458353<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: -0.656846804<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: -1.825806465<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: -0.607470450<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: -3.018845930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: -3.481376372<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: -1.605918804<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: -1.582967434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: -2.193528813<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: -1.779295353<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: -3.553507846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: -4.828138006<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: -4.530996762<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: -6.060486230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: -4.807188381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: -4.819640406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: -7.108899685<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: -8.174553653<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: -7.170708440<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: -6.311979859<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: -7.747387356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: -5.712761697<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: -6.178029819<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: -6.265135123<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: -3.916549645<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: -4.344785501<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: -3.344394278<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: -2.528379383<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: -2.803491630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: -3.534461839<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: -3.192467790<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: -1.345584138<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: -1.333210612<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 0.006476231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: -0.639164731<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: -0.877401713<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: -2.262353484<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: -6.419681540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: -5.229036318<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: -7.809480672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: -5.820188629<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: -3.968477241<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: -1.137981691<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: -0.967529258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 1.573949774<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 3.096649012<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 2.843359700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 0.584705517<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 2.759139262<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 4.434049549<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 5.237406356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 4.129048515<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 4.669529226<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 4.053875175<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 5.365253040<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 7.727487665<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 8.067224846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 8.160011571<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 8.501858433<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 6.851253636<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 9.310837786<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 9.780482269<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 10.185796193<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 11.617072640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 11.459631544<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 11.659109265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 10.882059693<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 12.969633444<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 12.969015259<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 12.461828262<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 13.970505479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 15.647182010<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 16.180215056<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 15.810383027<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 13.650560052<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 14.448912499<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 15.597629032<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 15.597629032<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 16.889784266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 17.169881248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 16.785320700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 16.785320700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 16.625838611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 17.137558969<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 16.866607210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 20.090828156<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 22.731079520<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 20.943737941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 21.672676969<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 19.646480223<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 21.164901223<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 18.091910079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 18.967996920<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 18.374106930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 17.402682121<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 16.109977389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 15.179264522<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 15.179264522<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 14.280020249<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 13.709169941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 16.653843403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 12.909698872<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 15.313773873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 16.016582291<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 17.479533393<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 17.024332867<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 17.985405519<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 17.451705226<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 17.231179754<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 16.214323205<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 17.062611316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 17.189084254<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 18.098768996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 16.963642735<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 16.209613219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 10.554853037<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 13.066610095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 13.498672814<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 10.151226858<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 7.971690629<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 8.265731133<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 9.448104442<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 9.098927664<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 10.576901659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 13.041853230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 8.537291265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 9.242847175<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 10.661602908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 12.827480178<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 12.019560572<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 12.696954690<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 11.880596359<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 14.363799126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 12.681931797<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 14.042087454<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 12.822672067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 11.137811935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 9.962660604<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 11.616758641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 12.628149644<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 13.254283413<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 14.658398940<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 14.446498631<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 13.091975332<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 15.314627558<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 15.295424553<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 15.417795878<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 16.094512935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 15.463247243<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 16.583674423<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 17.059961949<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 18.038804986<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 18.437181493<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 18.842691667<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 18.665920003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 17.810478600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 17.132917671<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 18.269770927<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 18.333110427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 17.149490934<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 18.782433283<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 17.814168089<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 16.664234809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 16.973955642<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 15.504557746<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 17.322259109<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 17.671749886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 19.749540605<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 19.622881230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 20.658077288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 17.465118874<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 18.442323228<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 19.595200249<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 20.632427489<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 20.673728179<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 20.336512803<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 20.399793428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 20.293504743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 21.705666496<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 20.681332844<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 21.664012557<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 22.034335210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 23.206729236<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 23.848818083<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 25.861669869<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 27.171036176<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 27.685543277<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 28.323834698<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 27.353224324<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 27.470669788<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 27.636863609<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 27.013634330<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 27.766182163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 27.651494003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 26.835498733<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 25.655774791<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 25.997376342<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 26.840866155<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 26.352685914<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 26.019581963<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 27.084863057<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 24.869197309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 25.039502555<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 24.939680288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 24.423760192<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 23.309583556<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 25.228372995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 24.539930035<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 22.748987279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 24.636739873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 23.075634624<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 23.075634624<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 25.201074701<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 25.764222220<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 25.998514588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 25.077486630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 23.598138888<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 22.061810128<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 23.049719888<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 23.567710416<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 23.781043346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 22.707676777<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 23.640921261<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 22.275192121<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 23.917368005<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 23.318552154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 19.516671045<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 20.218213653<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 21.259140194<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 19.517083168<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 19.351949095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 20.507308672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 20.712408939<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 19.910818377<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 19.767428739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 18.437485680<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 18.921014810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 16.945057915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 15.692770750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 14.455231730<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 14.967511399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 15.838937317<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 15.268734632<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 17.956448918<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 18.552026653<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 16.497550366<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 18.414544123<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 17.494487599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 16.553540325<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 17.156585350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 14.489045505<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 14.740401760<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 15.658250478<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 11.286019496<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 13.197508457<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 12.142736520<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 14.220811799<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 14.001826886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 12.904782824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 11.660306387<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 9.349557796<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 6.802603406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 8.182227005<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 10.176660783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 11.925321601<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 11.158290562<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 11.452998313<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 8.058707621<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 9.023253888<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 8.897919197<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 10.782443488<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 8.322898588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 8.386238088<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 8.486256604<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 8.511631654<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 10.717249431<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 10.076769829<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 11.328291620<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 11.062923157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 12.498006842<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 12.282318918<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 8.597323963<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 8.708862320<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 5.714665317<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 4.302817563<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 6.675836094<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 4.423854392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 4.368482618<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 3.722684657<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 1.559770753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 3.571474480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 3.636256413<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 1.472812636<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 2.858470905<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 2.816179155<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 3.555990401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 3.980311081<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 5.576957100<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 4.340458201<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 2.445787815<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 1.017867234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 0.505214690<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 1.102813795<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 0.207278636<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 1.710009496<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 2.554245056<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 3.826981410<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 0.307257902<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 0.885968000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 0.004238987<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: -1.115246195<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 2.507194258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 3.099327816<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 4.854955489<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 5.540650957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 6.068424518<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 4.297970202<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 5.737557811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 5.369570527<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 4.757861089<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 5.416533013<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 6.294896347<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 5.190237808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 3.050353774<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 3.521450503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 3.270094248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 2.924302772<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 2.924302772<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 3.574948094<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 2.897661914<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 2.154926552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 2.856714473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 2.856714473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 1.972758029<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 1.572458278<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: -0.888509430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: -0.343514982<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 0.793181275<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 0.033431088<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 1.832822382<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 3.703746588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 3.550515042<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 4.922583039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 4.379050649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 4.667331233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 5.987903382<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 7.056010467<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 6.898706746<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 5.912975354<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 8.137128889<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 9.202184295<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 10.499854138<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 9.811460240<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 10.040493124<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.056829312411999,0.113690920531484,0.170584842711885,0.227511097317068,0.284469702721335,0.341460677309402,0.398484039476465,0.45553980762818,0.512628000180615,0.569748635560341,0.62690173220441,0.684087308560311,0.741305383086055,0.798555974250137,0.855839100531552,0.913154780419734,0.970503032414705,1.02788387502697,1.08529732677753,1.14369827215062,1.20213295804297,1.26060140394779,1.31910362936958,1.37763965382407,1.43620949683829,1.49481317795057,1.55345071671049,1.61212213267896,1.67082744542817,1.7295666745416,1.78833983961408,1.84714696025177,1.90598805607209,1.96486314670388,2.02377225178725,2.08271539097367,2.141692583926,2.20070385031843,2.25974920983654,2.31882868217725,2.38314559915982,2.44750294531717,2.51190074606282,2.57633902682626,2.64081781305294,2.70533713020435,2.76989700375787,2.83449745920705,2.89913852206141,2.96382021784642,3.0285425721037,3.09330561039087,3.15810935828167,3.22295384136584,3.28783908524926,3.35276511555389,3.41773195791779,3.48273963799515,3.54778818145627,3.61287761398761,3.69730221430753,3.78179560446614,3.86635784051399,3.95098897854722,4.03568907470775,4.12045818518318,4.20529636620697,4.29020367405832,4.37518016506233,4.46022589558999,4.54534092205821,4.63052530092987,4.71577908871388,4.80110234196516,4.88649511728474,4.97195747131973,5.05748946076345,5.1430911423554,5.2287625728813,5.31450380917309,5.40031490810911,5.48619592661397,5.51683945707446,5.54749188941972,5.57815322623572,5.6088234701092,5.63950262362758,5.67019068937915,5.70088766995289,5.73159356793853,5.7623083859266,5.7930321265083,5.82376479227562,5.85450638582132,5.88525690973891,5.91601636662262,5.94678475906749,5.97756208966926,6.00834836102448,6.03914357573037,6.06994773638501,6.10076084558715,6.16543152555147,6.23014162367654,6.29489116398858,6.35968017052844,6.42450866735162,6.48937667852831,6.55428422814335,6.61923134029625,6.68421803910124,6.74924434868718,6.81431029319775,6.87941589679124,6.94456118364073,7.00974617793402,7.07497090387361,7.14023538567683,7.20553964757569,7.27088371381703,7.32753255767811,7.38421131731315,7.44092000852044,7.49765864710656,7.55442724888649,7.61122582968352,7.66805440532934,7.72491299166396,7.78180160453577,7.83872025980152,7.89566897332636,7.95264776098381,8.00965663865574,8.06669562223241,8.12376472761256,8.18086397070321,8.23799336741986,8.29515293368637,8.35234268543501,8.40956263860653,8.46681280914996,8.52409321302285,8.58140386619124,8.61890107261516,8.65641122822227,8.69393433748442,8.73147040487496,8.76901943486883,8.80658143194251,8.84415640057399,8.88174434524285,8.91934527043021,8.95695918061869,8.99458608029255,9.03222597393751,9.06987886604087,9.10754476109148,9.14522366357975,9.18291557799764,9.22062050883865,9.25833846059783,9.29606943777179,9.33381344485871,9.40059308609358,9.46741351544644,9.53427475783013,9.60117683817272,9.66811978141748,9.73510361252294,9.80212835646286,9.86919403822621,9.93630068281735,10.0034483152558,10.0706369605763,10.1378666438291,10.2051373900796,10.2724492244086,10.3398021719119,10.4071962577012,10.474631506903,10.5421079446594,10.6096255961279,10.6771844864812,10.7447846409076,10.7935782769838,10.8423934113087,10.8912300533543,10.9400882125968,10.9889678985167,11.0378691205984,11.0867918883307,11.1357362112065,11.1847020987229,11.2336895603811,11.2826986056867,11.3317292441493,11.3807814852827,11.429855338605,11.4789508136384,11.5280679199093,11.5772066669484,11.6263670642905,11.6755491214745,11.7247528480438,11.7739782535457,11.8429557486393,11.9119758108394,11.9810384664147,12.0501437416503,12.1192916628476,12.1884822563239,12.257715548413,12.326991565465,12.3963103338461,12.4656718799387,12.5350762301418,12.6045234108703,12.6740134485558,12.7435463696459,12.8131222006046,12.8827409679122,12.9524026980656,13.0221074175777,13.091855152978,13.1616459308123,13.2314797776426,13.3013567200477,13.3641303660357,13.4269387912245,13.4897820148832,13.5526600562915,13.61557293474,13.6785206695297,13.7415032799727,13.8045207853913,13.8675732051189,13.9306605584995,13.9937828648877,14.056940143649,14.1201324141594,14.183359695806,14.2466220079862,14.3099193701085,14.373251801592,14.4366193218666,14.5000219503729,14.5634597065623,14.626932609897,14.69044067985,14.7734681685294,14.8565557630367,14.9397035068839,15.0229114436148,15.1061796168048,15.1895080700605,15.2728968470203,15.3563459913542,15.4398555467637,15.523425556982,15.6070560657741,15.6907471169363,15.7744987542971,15.8583110217163,15.9421839630857,16.0261176223288,16.1101120434009,16.1941672702891,16.2782833470123,16.3624603176214,16.4466982261992,16.5320033205237,16.6173709066082,16.7028010302322,16.7882937372086,16.873849073384,16.9594670846385,17.0451478168858,17.1308913160733,17.2166976281821,17.3025667992269,17.3884988752561,17.4744939023518,17.56055192663,17.6466729942404,17.7328571513665,17.8191044442256,17.905414919069,17.9917886221817,18.0782255998828,18.164725898525,18.2325581549866,18.3004293504377,18.3683395072311,18.4362886477325,18.5042767943205,18.5723039693863,18.6403701953343,18.7084754945816,18.776619889558,18.8448034027065,18.9130260564828,18.9812878733554,19.0495888758059,19.1179290863287,19.1863085274311,19.2547272216333,19.3231851914686,19.3916824594831,19.4602190482357,19.5287949802985,19.5852110816045,19.6416538106071,19.6981231798743,19.7546192019798,19.8111418895035,19.8676912550312,19.9242673111546,19.9808700704712,20.0374995455847,20.0941557491045,20.1508386936462,20.2075483918311,20.2642848562867,20.3210480996463,20.3778381345492,20.4346549736407,20.4914986295721,20.5483691150005,20.6052664425891,20.6621906250071,20.7191416749296,20.7761196050378,20.8331244280189,20.8903671253471,20.9476369404578,21.0049338861978,21.0622579754197,21.1196092209822,21.1769876357502,21.2343932325947,21.2918260243927,21.3492860240275,21.4067732443882,21.4642876983702,21.5218293988751,21.5793983588104,21.6369945910897,21.694618108633,21.7522689243662,21.8099470512213,21.8676525021366,21.9253852900563,21.9831454279309,22.040932928717],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 0.056829312<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 0.113690921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 0.170584843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 0.227511097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 0.284469703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 0.341460677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 0.398484039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 0.455539808<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 0.512628000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 0.569748636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 0.626901732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 0.684087309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 0.741305383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 0.798555974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 0.855839101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 0.913154780<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 0.970503032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 1.027883875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 1.085297327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 1.143698272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 1.202132958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 1.260601404<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 1.319103629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 1.377639654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 1.436209497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 1.494813178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 1.553450717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 1.612122133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 1.670827445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 1.729566675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 1.788339840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 1.847146960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 1.905988056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 1.964863147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 2.023772252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 2.082715391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 2.141692584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 2.200703850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 2.259749210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 2.318828682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 2.383145599<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 2.447502945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 2.511900746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 2.576339027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 2.640817813<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 2.705337130<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 2.769897004<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 2.834497459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 2.899138522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 2.963820218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 3.028542572<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 3.093305610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 3.158109358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 3.222953841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 3.287839085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 3.352765116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 3.417731958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 3.482739638<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 3.547788181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 3.612877614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 3.697302214<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 3.781795604<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 3.866357841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 3.950988979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 4.035689075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 4.120458185<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 4.205296366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 4.290203674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 4.375180165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 4.460225896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 4.545340922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 4.630525301<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 4.715779089<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 4.801102342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 4.886495117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 4.971957471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 5.057489461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 5.143091142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 5.228762573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 5.314503809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 5.400314908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 5.486195927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 5.516839457<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 5.547491889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 5.578153226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 5.608823470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 5.639502624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 5.670190689<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 5.700887670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 5.731593568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 5.762308386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 5.793032127<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 5.823764792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 5.854506386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 5.885256910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 5.916016367<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 5.946784759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 5.977562090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 6.008348361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 6.039143576<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 6.069947736<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 6.100760846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 6.165431526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 6.230141624<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 6.294891164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 6.359680171<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 6.424508667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 6.489376679<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 6.554284228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 6.619231340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 6.684218039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 6.749244349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 6.814310293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 6.879415897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 6.944561184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 7.009746178<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 7.074970904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 7.140235386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 7.205539648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 7.270883714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 7.327532558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 7.384211317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 7.440920009<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 7.497658647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 7.554427249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 7.611225830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 7.668054405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 7.724912992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 7.781801605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 7.838720260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 7.895668973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 7.952647761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 8.009656639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 8.066695622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 8.123764728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 8.180863971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 8.237993367<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 8.295152934<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 8.352342685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 8.409562639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 8.466812809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 8.524093213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 8.581403866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 8.618901073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 8.656411228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 8.693934337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 8.731470405<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 8.769019435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 8.806581432<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 8.844156401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 8.881744345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 8.919345270<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 8.956959181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 8.994586080<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 9.032225974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 9.069878866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 9.107544761<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 9.145223664<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 9.182915578<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 9.220620509<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 9.258338461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 9.296069438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 9.333813445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 9.400593086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 9.467413515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 9.534274758<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 9.601176838<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 9.668119781<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 9.735103613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 9.802128356<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 9.869194038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 9.936300683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 10.003448315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 10.070636961<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 10.137866644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 10.205137390<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 10.272449224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 10.339802172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 10.407196258<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 10.474631507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 10.542107945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 10.609625596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 10.677184486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 10.744784641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 10.793578277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 10.842393411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 10.891230053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 10.940088213<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 10.988967899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 11.037869121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 11.086791888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 11.135736211<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 11.184702099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 11.233689560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 11.282698606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 11.331729244<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 11.380781485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 11.429855339<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 11.478950814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 11.528067920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 11.577206667<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 11.626367064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 11.675549121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 11.724752848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 11.773978254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 11.842955749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 11.911975811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 11.981038466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 12.050143742<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 12.119291663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 12.188482256<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 12.257715548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 12.326991565<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 12.396310334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 12.465671880<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 12.535076230<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 12.604523411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 12.674013449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 12.743546370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 12.813122201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 12.882740968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 12.952402698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 13.022107418<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 13.091855153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 13.161645931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 13.231479778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 13.301356720<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 13.364130366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 13.426938791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 13.489782015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 13.552660056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 13.615572935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 13.678520670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 13.741503280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 13.804520785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 13.867573205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 13.930660558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 13.993782865<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 14.056940144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 14.120132414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 14.183359696<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 14.246622008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 14.309919370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 14.373251802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 14.436619322<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 14.500021950<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 14.563459707<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 14.626932610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 14.690440680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 14.773468169<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 14.856555763<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 14.939703507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 15.022911444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 15.106179617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 15.189508070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 15.272896847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 15.356345991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 15.439855547<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 15.523425557<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 15.607056066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 15.690747117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 15.774498754<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 15.858311022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 15.942183963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 16.026117622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 16.110112043<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 16.194167270<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 16.278283347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 16.362460318<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 16.446698226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 16.532003321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 16.617370907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 16.702801030<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 16.788293737<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 16.873849073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 16.959467085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 17.045147817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 17.130891316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 17.216697628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 17.302566799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 17.388498875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 17.474493902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 17.560551927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 17.646672994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 17.732857151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 17.819104444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 17.905414919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 17.991788622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 18.078225600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 18.164725899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 18.232558155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 18.300429350<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 18.368339507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 18.436288648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 18.504276794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 18.572303969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 18.640370195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 18.708475495<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 18.776619890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 18.844803403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 18.913026056<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 18.981287873<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 19.049588876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 19.117929086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 19.186308527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 19.254727222<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 19.323185191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 19.391682459<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 19.460219048<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 19.528794980<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 19.585211082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 19.641653811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 19.698123180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 19.754619202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 19.811141890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 19.867691255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 19.924267311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 19.980870070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 20.037499546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 20.094155749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 20.150838694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 20.207548392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 20.264284856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 20.321048100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 20.377838135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 20.434654974<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 20.491498630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 20.548369115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 20.605266443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 20.662190625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 20.719141675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 20.776119605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 20.833124428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 20.890367125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 20.947636940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 21.004933886<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 21.062257975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 21.119609221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 21.176987636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 21.234393233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 21.291826024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 21.349286024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 21.406773244<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 21.464287698<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 21.521829399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 21.579398359<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 21.636994591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 21.694618109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 21.752268924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 21.809947051<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 21.867652502<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 21.925385290<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 21.983145428<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 22.040932929<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0598340197785152,0.119703840656249,0.179609484054466,0.239550971407199,0.299528324161336,0.359541563776578,0.419590711725482,0.479675789493439,0.539796818578719,0.599953820492427,0.660146816758567,0.720375828913999,0.780640878508465,0.840941987104626,0.901279176278047,0.961652467617147,1.02206188272334,1.0825074432109,1.1429891707071,1.204462526461,1.26597324489817,1.32752134872711,1.3891068606702,1.45072980346357,1.51239019985718,1.57408807261485,1.63582344451421,1.69759633834672,1.75940677691773,1.82125478304642,1.88314037956585,1.94506358932296,2.00702443517857,2.06902294000739,2.13105912669806,2.19313301815309,2.25524463728892,2.31739400703597,2.37958115033852,2.44180609015485,2.50927857189298,2.57679549384517,2.64435688528162,2.71196277549179,2.77961319378446,2.84730816948773,2.91504773194888,2.98283191053472,3.05066073463132,3.11853423364401,3.18645243699762,3.25441537413629,3.32242307452357,3.39047556764245,3.45857288299527,3.52671505010385,3.59490209850943,3.66313405777274,3.73141095747396,3.79973282721275,3.88742932528483,3.97519991483637,4.0630446584645,4.15096361881919,4.2389568586034,4.32702444057302,4.41516642753697,4.50338288235723,4.5916738679489,4.68003944728024,4.76847968337268,4.85699463930094,4.94558437819299,5.03424896323017,5.12298845764716,5.21180292473207,5.30069242782649,5.38965703032557,5.47869679567796,5.56781178738592,5.65700206900539,5.74626770414599,5.7801632686816,5.81406969799119,5.84798699555729,5.8819151648636,5.91585420939484,5.94980413263702,5.98376493807711,6.01773662920322,6.05171920950471,6.08571268247191,6.11971705159629,6.15373232037049,6.18775849228825,6.22179557084444,6.25584355953501,6.2899024618571,6.32397228130892,6.35805302138976,6.39214468560014,6.42624727744163,6.49431427739482,6.56242481093678,6.63057890591026,6.69877659017584,6.76701789161189,6.83530283811467,6.9036314575982,6.97200377799443,7.04041982725312,7.10887963334188,7.17738322424633,7.24593062796985,7.31452187253383,7.38315698597753,7.45183599635815,7.52055893175083,7.58932582024869,7.65813668996282,7.71822472082908,7.77834628907175,7.83850141340927,7.89869011257058,7.95891240529505,8.01916831033247,8.07945784644315,8.13978103239785,8.2001378869778,8.26052842897471,8.32095267719082,8.3814106504388,8.44190236754185,8.50242784733368,8.56298710865853,8.62358017037113,8.68420705133672,8.74486777043111,8.80556234654062,8.86629079856214,8.92705314540303,8.98784940598125,9.04867959922537,9.08961403696711,9.13056384058213,9.17152901583844,9.21250956850623,9.25350550435782,9.29451682916771,9.33554354871258,9.37658566877126,9.41764319512479,9.45871613355629,9.49980448985117,9.54090826979692,9.58202747918324,9.62316212380201,9.66431220944726,9.70547774191519,9.74665872700422,9.7878551705149,9.82906707824998,9.87029445601437,9.94070319376081,10.0111570518956,10.0816560593334,10.1522002450076,10.2227896378698,10.2934242668905,10.3641041610586,10.4348293493815,10.5055998608854,10.5764157246149,10.6472769696333,10.7181836250226,10.7891357198833,10.8601332833347,10.9311763445145,11.0022649325793,11.0733990767044,11.1445788060837,11.2158041499297,11.2870751374739,11.3583917979664,11.4108013532651,11.4632355745224,11.5156944733471,11.5681780613534,11.620686350161,11.6732193513951,11.7257770766862,11.7783595376705,11.8309667459895,11.8835987132903,11.9362554512254,11.9889369714528,12.041643285636,12.0943744054441,12.1471303425515,12.1999111086381,12.2527167153896,12.3055471744967,12.3584024976561,12.4112826965697,12.4641877829449,12.5369706019122,12.6098005233292,12.6826775776787,12.7556017954636,12.8285732072064,12.9015918434494,12.9746577347545,13.0477709117035,13.1209314048981,13.1941392449596,13.2673944625292,13.3406970882679,13.4140471528567,13.4874446869963,13.5608897214073,13.6343822868301,13.7079224140251,13.7815101337727,13.855145476873,13.9288284741462,14.0025591564323,14.0763375545915,14.142968183367,14.2096377302985,14.2763462181175,14.3430936695689,14.4098801074111,14.4767055544153,14.5435700333664,14.6104735670626,14.6774161783152,14.7443978899489,14.8114187248019,14.8784787057255,14.9455778555845,15.012716197257,15.0798937536345,15.1471105476217,15.214366602137,15.2816619401119,15.3489965844915,15.4163705582341,15.4837838843115,15.551236585709,15.6383597442187,15.7255485917248,15.8128031777552,15.9001235518755,15.9875097636883,16.074961862834,16.1624798989901,16.2500639218718,16.3377139812316,16.4254301268597,16.5132124085836,16.6010608762685,16.6889755798174,16.7769565691705,16.8650038943059,16.9531176052395,17.0412977520247,17.1295443847526,17.2178575535524,17.3062373085907,17.3946837000721,17.4842112038077,17.5738069829854,17.6634710896733,17.7532035759794,17.8430044940513,17.9328738960764,18.022811834282,18.1128183609351,18.2028935283425,18.2930373888512,18.3832499948478,18.4735313987589,18.5638816530513,18.6543008102315,18.7447889228463,18.8353460434825,18.9259722247669,19.0166675193666,19.1074319799887,19.1982656593806,19.2702727972234,19.3423234342555,19.4144175967542,19.4865553110133,19.5587366033422,19.6309615000661,19.7032300275263,19.7755422120798,19.8478980800999,19.9202976579754,19.9927409721113,20.0652280489285,20.1377589148637,20.2103335963699,20.2829521199157,20.3556145119861,20.4283207990817,20.5010710077194,20.5738651644319,20.6467032957681,20.7072717673285,20.7678706461826,20.8284999475959,20.8891596868415,20.9498498792001,21.0105705399601,21.0713216844177,21.1321033278767,21.1929154856485,21.2537581730522,21.3146314054147,21.3755351980705,21.436469566362,21.4974345256389,21.558430091259,21.6194562785876,21.6805131029978,21.7416005798704,21.8027187245938,21.8638675525644,21.925047079186,21.9862573198705,22.0474982900371,22.1089831005314,22.1704988857034,22.2320456611574,22.2936234425057,22.3552322453683,22.4168720853732,22.4785429781561,22.5402449393609,22.601977984639,22.66374212965,22.7255373900612,22.7873637815478,22.8492213197929,22.9111100204877,22.9730298993311,23.0349809720299,23.0969632542989,23.1589767618607,23.2210215104461,23.2830975157934,23.3452047936493],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 0.059834020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 0.119703841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 0.179609484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 0.239550971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 0.299528324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 0.359541564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 0.419590712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 0.479675789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 0.539796819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 0.599953820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 0.660146817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 0.720375829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 0.780640879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 0.840941987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 0.901279176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 0.961652468<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 1.022061883<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 1.082507443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 1.142989171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 1.204462526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 1.265973245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 1.327521349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 1.389106861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 1.450729803<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 1.512390200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 1.574088073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 1.635823445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 1.697596338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 1.759406777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 1.821254783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 1.883140380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 1.945063589<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 2.007024435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 2.069022940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 2.131059127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 2.193133018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 2.255244637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 2.317394007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 2.379581150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 2.441806090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 2.509278572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 2.576795494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 2.644356885<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 2.711962775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 2.779613194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 2.847308169<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 2.915047732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 2.982831911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 3.050660735<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 3.118534234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 3.186452437<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 3.254415374<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 3.322423075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 3.390475568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 3.458572883<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 3.526715050<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 3.594902099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 3.663134058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 3.731410957<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 3.799732827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 3.887429325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 3.975199915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 4.063044658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 4.150963619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 4.238956859<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 4.327024441<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 4.415166428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 4.503382882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 4.591673868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 4.680039447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 4.768479683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 4.856994639<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 4.945584378<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 5.034248963<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 5.122988458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 5.211802925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 5.300692428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 5.389657030<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 5.478696796<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 5.567811787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 5.657002069<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 5.746267704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 5.780163269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 5.814069698<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 5.847986996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 5.881915165<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 5.915854209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 5.949804133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 5.983764938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 6.017736629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 6.051719210<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 6.085712682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 6.119717052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 6.153732320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 6.187758492<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 6.221795571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 6.255843560<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 6.289902462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 6.323972281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 6.358053021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 6.392144686<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 6.426247277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 6.494314277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 6.562424811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 6.630578906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 6.698776590<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 6.767017892<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 6.835302838<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 6.903631458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 6.972003778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 7.040419827<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 7.108879633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 7.177383224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 7.245930628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 7.314521873<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 7.383156986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 7.451835996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 7.520558932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 7.589325820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 7.658136690<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 7.718224721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 7.778346289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 7.838501413<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 7.898690113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 7.958912405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 8.019168310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 8.079457846<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 8.139781032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 8.200137887<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 8.260528429<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 8.320952677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 8.381410650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 8.441902368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 8.502427847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 8.562987109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 8.623580170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 8.684207051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 8.744867770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 8.805562347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 8.866290799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 8.927053145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 8.987849406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 9.048679599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 9.089614037<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 9.130563841<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 9.171529016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 9.212509569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 9.253505504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 9.294516829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 9.335543549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 9.376585669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 9.417643195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 9.458716134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 9.499804490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 9.540908270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 9.582027479<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 9.623162124<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 9.664312209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 9.705477742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 9.746658727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 9.787855171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 9.829067078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 9.870294456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 9.940703194<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 10.011157052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 10.081656059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 10.152200245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 10.222789638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 10.293424267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 10.364104161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 10.434829349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 10.505599861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 10.576415725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 10.647276970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 10.718183625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 10.789135720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 10.860133283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 10.931176345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 11.002264933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 11.073399077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 11.144578806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 11.215804150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 11.287075137<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 11.358391798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 11.410801353<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 11.463235575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 11.515694473<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 11.568178061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 11.620686350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 11.673219351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 11.725777077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 11.778359538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 11.830966746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 11.883598713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 11.936255451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 11.988936971<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 12.041643286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 12.094374405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 12.147130343<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 12.199911109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 12.252716715<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 12.305547174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 12.358402498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 12.411282697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 12.464187783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 12.536970602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 12.609800523<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 12.682677578<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 12.755601795<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 12.828573207<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 12.901591843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 12.974657735<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 13.047770912<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 13.120931405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 13.194139245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 13.267394463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 13.340697088<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 13.414047153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 13.487444687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 13.560889721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 13.634382287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 13.707922414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 13.781510134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 13.855145477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 13.928828474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 14.002559156<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 14.076337555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 14.142968183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 14.209637730<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 14.276346218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 14.343093670<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 14.409880107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 14.476705554<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 14.543570033<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 14.610473567<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 14.677416178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 14.744397890<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 14.811418725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 14.878478706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 14.945577856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 15.012716197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 15.079893754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 15.147110548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 15.214366602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 15.281661940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 15.348996584<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 15.416370558<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 15.483783884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 15.551236586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 15.638359744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 15.725548592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 15.812803178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 15.900123552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 15.987509764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 16.074961863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 16.162479899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 16.250063922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 16.337713981<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 16.425430127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 16.513212409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 16.601060876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 16.688975580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 16.776956569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 16.865003894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 16.953117605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 17.041297752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 17.129544385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 17.217857554<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 17.306237309<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 17.394683700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 17.484211204<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 17.573806983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 17.663471090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 17.753203576<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 17.843004494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 17.932873896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 18.022811834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 18.112818361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 18.202893528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 18.293037389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 18.383249995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 18.473531399<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 18.563881653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 18.654300810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 18.744788923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 18.835346043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 18.925972225<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 19.016667519<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 19.107431980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 19.198265659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 19.270272797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 19.342323434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 19.414417597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 19.486555311<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 19.558736603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 19.630961500<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 19.703230028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 19.775542212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 19.847898080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 19.920297658<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 19.992740972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 20.065228049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 20.137758915<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 20.210333596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 20.282952120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 20.355614512<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 20.428320799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 20.501071008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 20.573865164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 20.646703296<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 20.707271767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 20.767870646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 20.828499948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 20.889159687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 20.949849879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 21.010570540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 21.071321684<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 21.132103328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 21.192915486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 21.253758173<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 21.314631405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 21.375535198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 21.436469566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 21.497434526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 21.558430091<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 21.619456279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 21.680513103<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 21.741600580<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 21.802718725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 21.863867553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 21.925047079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 21.986257320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 22.047498290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 22.108983101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 22.170498886<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 22.232045661<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 22.293623443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 22.355232245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 22.416872085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 22.478542978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 22.540244939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 22.601977985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 22.663742130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 22.725537390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 22.787363782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 22.849221320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 22.911110020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 22.973029899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 23.034980972<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 23.096963254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 23.158976762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 23.221021510<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 23.283097516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 23.345204794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0599476774460816,0.11993129213248,0.179950865602718,0.240006419413263,0.300097975133506,0.360225554345739,0.42038917864522,0.480588869640131,0.540824648951621,0.601096538213808,0.661404559073753,0.72174873319153,0.782129082240157,0.842545627905666,0.902998391887122,0.963487395896512,1.02401266165892,1.08457421091241,1.14517206540812,1.20676170822493,1.26838885440475,1.33005352678421,1.39175574821391,1.45349554155831,1.51527292969587,1.57708793551887,1.63894058193363,1.70083089186037,1.76275888823327,1.82472459400052,1.8867280321242,1.94876922558043,2.01084819735931,2.07296497046494,2.13511956791546,2.19731201274291,2.2595423279935,2.32181053672738,2.38411666201879,2.44646072695598,2.51405271970866,2.58168930821852,2.64937052190886,2.71709639022242,2.78486694262139,2.85268220858739,2.92054221762141,2.98844699924405,3.0563965829953,3.12439099843462,3.19243027514102,3.260514442713,3.3286435307686,3.39681756894541,3.46503658690054,3.5333006143107,3.60160968087218,3.66996381630082,3.73836305033215,3.80680741272124,3.8946279013095,3.98252268597148,4.07049182956161,4.15853539498749,4.24665344520994,4.33484604324303,4.42311325215419,4.51145513506415,4.59987175514707,4.68836317563055,4.77692945979569,4.86557067097708,4.95428687256296,5.04307812799514,5.13194450076913,5.22088605443412,5.30990285259312,5.39899495890295,5.48816243707422,5.57740535087148,5.66672376411321,5.75611774067191,5.79013662907091,5.82416646042805,5.85820723826336,5.89225896609806,5.92632164745441,5.96039528585592,5.99447988482715,6.02857544789381,6.06268197858282,6.0967994804221,6.13092795694077,6.16506741166909,6.19921784813848,6.23337926988146,6.26755168043169,6.30173508332397,6.33592948209427,6.3701348802796,6.40435128141825,6.43857868904953,6.50677455639028,6.5750141172525,6.64329739963088,6.7116244315381,6.77999524100474,6.84840985607937,6.91686830482852,6.98537061533668,7.0539168157064,7.12250693405809,7.19114099853038,7.25981903727979,7.32854107848093,7.39730715032643,7.466117281027,7.53497149881144,7.60386983192662,7.6728123086375,7.73303090400523,7.7932831780626,7.85356914964521,7.91388883759923,7.97424226078132,8.03462943805873,8.09505038830924,8.1555051304212,8.21599368329351,8.27651606583564,8.33707229696765,8.39766239562019,8.45828638073445,8.51894427126223,8.57963608616601,8.64036184441876,8.70112156500413,8.76191526691634,8.82274296916028,8.88360469075147,8.944500450716,9.00543026809064,9.06639416192285,9.10745918401288,9.14853966765778,9.18963561867907,9.23074704290041,9.27187394614768,9.31301633424897,9.35417421303453,9.3953475883368,9.43653646599045,9.47774085183233,9.51896075170151,9.56019617143922,9.60144711688891,9.64271359389621,9.68399560830902,9.72529316597734,9.76660627275345,9.80793493449179,9.84927915704903,9.89063894628401,9.9611856259348,10.031777594557,10.1024148812249,10.1730975150314,10.2438255250881,10.3145989405252,10.3854177904917,10.4562821041553,10.5271919107024,10.5981472393382,10.6691481192864,10.7401945797899,10.8112866501099,10.8824243595268,10.9536077373395,11.0248368128659,11.0961116154425,11.1674321744249,11.2387985191874,11.3102106791231,11.3816686836441,11.4342157715934,11.4867876499456,11.5393843303963,11.5920058246465,11.6446521444026,11.6973233013769,11.7500193072869,11.8027401738556,11.8554859128116,11.9082565358893,11.9610520548282,12.0138724813737,12.0667178272764,12.1195881042928,12.1724833241847,12.2254034987195,12.2783486396702,12.3313187588154,12.3843138679391,12.437333978831,12.4903791032863,12.5633067325236,12.6362816408184,12.7093038588218,12.7823734172047,12.855490346658,12.9286546778924,13.0018664416384,13.0751256686467,13.1484323896877,13.2217866355519,13.2951884370496,13.3686378250111,13.442134830287,13.5156794837475,13.5892718162829,13.6629118588037,13.7365996422404,13.8103351975433,13.8841185556831,13.9579497476503,14.0318288044557,14.1057557571302,14.1725332568204,14.2393498363488,14.3062055185858,14.3731003264153,14.4400342827345,14.5070074104542,14.5740197324983,14.6410712718044,14.7081620513233,14.7752920940194,14.8424614228706,14.9096700608679,14.9769180310161,15.0442053563334,15.1115320598513,15.1788981646149,15.2463036936829,15.3137486701273,15.3812331170336,15.448757057501,15.5163205146421,15.583923511583,15.6712027057606,15.7585478057969,15.8459588614586,15.9334359225496,16.0209790389117,16.1085882604242,16.1962636370042,16.2840052186063,16.371813055223,16.4596871968845,16.5476276936587,16.6356345956514,16.7237079530062,16.8118478159045,16.9000542345658,16.9883272592472,17.076666940244,17.1650733278894,17.2535464725547,17.342086424649,17.4306932346198,17.5203816908374,17.6101386471973,17.6999641560167,17.789858269653,17.8798210405037,17.9698525210062,18.0599527636378,18.1501218209161,18.2403597453987,18.3306665896835,18.4210424064083,18.5114872482512,18.6020011679308,18.6925842182057,18.7832364518747,18.8739579217771,18.9647486807926,19.0556087818412,19.1465382778833,19.2375372219198,19.3097036069207,19.3819136693343,19.4541674355956,19.5264649321556,19.5988061854812,19.6711912220555,19.7436200683774,19.816092750962,19.8886092963404,19.9611697310599,20.0337740816836,20.1064223747909,20.1791146369772,20.2518508948539,20.3246311750487,20.3974555042054,20.4703239089836,20.5432364160594,20.616193052125,20.6891938438886,20.7499208063715,20.8106783247299,20.8714664143384,20.9322850905796,20.9931343688436,21.0540142645285,21.1149247930399,21.1758659697914,21.236837810204,21.2978403297069,21.3588735437367,21.419937467738,21.4810321171631,21.5421575074719,21.6033136541324,21.6645005726201,21.7257182784185,21.7869667870186,21.8482461139197,21.9095562746284,21.9708972846593,22.0322691595348,22.0936719147852,22.1553187422281,22.2169966960291,22.2787057919041,22.3404460455772,22.4022174727805,22.4640200892539,22.5258539107454,22.5877189530108,22.6496152318138,22.7115427629263,22.773501562128,22.8354916452066,22.8975130279578,22.9595657261852,23.0216497557005,23.0837651323233,23.1459118718811,23.2080899902095,23.2702995031522,23.3325404265608,23.3948127762947],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 0.059947677<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 0.119931292<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 0.179950866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 0.240006419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 0.300097975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 0.360225554<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 0.420389179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 0.480588870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 0.540824649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 0.601096538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 0.661404559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 0.721748733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 0.782129082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 0.842545628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 0.902998392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 0.963487396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 1.024012662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 1.084574211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 1.145172065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 1.206761708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 1.268388854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 1.330053527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 1.391755748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 1.453495542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 1.515272930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 1.577087936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 1.638940582<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 1.700830892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 1.762758888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 1.824724594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 1.886728032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 1.948769226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 2.010848197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 2.072964970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 2.135119568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 2.197312013<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 2.259542328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 2.321810537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 2.384116662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 2.446460727<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 2.514052720<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 2.581689308<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 2.649370522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 2.717096390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 2.784866943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 2.852682209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 2.920542218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 2.988446999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 3.056396583<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 3.124390998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 3.192430275<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 3.260514443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 3.328643531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 3.396817569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 3.465036587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 3.533300614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 3.601609681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 3.669963816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 3.738363050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 3.806807413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 3.894627901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 3.982522686<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 4.070491830<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 4.158535395<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 4.246653445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 4.334846043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 4.423113252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 4.511455135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 4.599871755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 4.688363176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 4.776929460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 4.865570671<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 4.954286873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 5.043078128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 5.131944501<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 5.220886054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 5.309902853<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 5.398994959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 5.488162437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 5.577405351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 5.666723764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 5.756117741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 5.790136629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 5.824166460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 5.858207238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 5.892258966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 5.926321647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 5.960395286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 5.994479885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 6.028575448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 6.062681979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 6.096799480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 6.130927957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 6.165067412<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 6.199217848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 6.233379270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 6.267551680<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 6.301735083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 6.335929482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 6.370134880<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 6.404351281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 6.438578689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 6.506774556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 6.575014117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 6.643297400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 6.711624432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 6.779995241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 6.848409856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 6.916868305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 6.985370615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 7.053916816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 7.122506934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 7.191140999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 7.259819037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 7.328541078<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 7.397307150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 7.466117281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 7.534971499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 7.603869832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 7.672812309<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 7.733030904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 7.793283178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 7.853569150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 7.913888838<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 7.974242261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 8.034629438<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 8.095050388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 8.155505130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 8.215993683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 8.276516066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 8.337072297<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 8.397662396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 8.458286381<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 8.518944271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 8.579636086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 8.640361844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 8.701121565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 8.761915267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 8.822742969<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 8.883604691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 8.944500451<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 9.005430268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 9.066394162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 9.107459184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 9.148539668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 9.189635619<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 9.230747043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 9.271873946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 9.313016334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 9.354174213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 9.395347588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 9.436536466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 9.477740852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 9.518960752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 9.560196171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 9.601447117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 9.642713594<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 9.683995608<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 9.725293166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 9.766606273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 9.807934934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 9.849279157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 9.890638946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 9.961185626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 10.031777595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 10.102414881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 10.173097515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 10.243825525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 10.314598941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 10.385417790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 10.456282104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 10.527191911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 10.598147239<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 10.669148119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 10.740194580<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 10.811286650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 10.882424360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 10.953607737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 11.024836813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 11.096111615<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 11.167432174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 11.238798519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 11.310210679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 11.381668684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 11.434215772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 11.486787650<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 11.539384330<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 11.592005825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 11.644652144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 11.697323301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 11.750019307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 11.802740174<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 11.855485913<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 11.908256536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 11.961052055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 12.013872481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 12.066717827<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 12.119588104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 12.172483324<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 12.225403499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 12.278348640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 12.331318759<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 12.384313868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 12.437333979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 12.490379103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 12.563306733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 12.636281641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 12.709303859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 12.782373417<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 12.855490347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 12.928654678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 13.001866442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 13.075125669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 13.148432390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 13.221786636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 13.295188437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 13.368637825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 13.442134830<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 13.515679484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 13.589271816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 13.662911859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 13.736599642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 13.810335198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 13.884118556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 13.957949748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 14.031828804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 14.105755757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 14.172533257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 14.239349836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 14.306205519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 14.373100326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 14.440034283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 14.507007410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 14.574019732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 14.641071272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 14.708162051<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 14.775292094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 14.842461423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 14.909670061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 14.976918031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 15.044205356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 15.111532060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 15.178898165<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 15.246303694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 15.313748670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 15.381233117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 15.448757058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 15.516320515<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 15.583923512<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 15.671202706<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 15.758547806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 15.845958861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 15.933435923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 16.020979039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 16.108588260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 16.196263637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 16.284005219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 16.371813055<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 16.459687197<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 16.547627694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 16.635634596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 16.723707953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 16.811847816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 16.900054235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 16.988327259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 17.076666940<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 17.165073328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 17.253546473<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 17.342086425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 17.430693235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 17.520381691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 17.610138647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 17.699964156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 17.789858270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 17.879821041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 17.969852521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 18.059952764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 18.150121821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 18.240359745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 18.330666590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 18.421042406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 18.511487248<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 18.602001168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 18.692584218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 18.783236452<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 18.873957922<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 18.964748681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 19.055608782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 19.146538278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 19.237537222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 19.309703607<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 19.381913669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 19.454167436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 19.526464932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 19.598806185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 19.671191222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 19.743620068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 19.816092751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 19.888609296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 19.961169731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 20.033774082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 20.106422375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 20.179114637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 20.251850895<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 20.324631175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 20.397455504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 20.470323909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 20.543236416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 20.616193052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 20.689193844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 20.749920806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 20.810678325<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 20.871466414<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 20.932285091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 20.993134369<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 21.054014265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 21.114924793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 21.175865970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 21.236837810<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 21.297840330<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 21.358873544<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 21.419937468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 21.481032117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 21.542157507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 21.603313654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 21.664500573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 21.725718278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 21.786966787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 21.848246114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 21.909556275<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 21.970897285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 22.032269160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 22.093671915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 22.155318742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 22.216996696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 22.278705792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 22.340446046<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 22.402217473<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 22.464020089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 22.525853911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 22.587718953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 22.649615232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 22.711542763<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 22.773501562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 22.835491645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 22.897513028<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 22.959565726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 23.021649756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 23.083765132<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 23.145911872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 23.208089990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 23.270299503<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 23.332540427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 23.394812776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0625152643463966,0.125069610275563,0.187663062219445,0.250295644625265,0.312967381955542,0.375678298688076,0.438428419315984,0.501217768347684,0.564046370306914,0.626914249732735,0.689821431179571,0.752767939217192,0.815753798430707,0.878779033420618,0.941843668802811,1.00494772920849,1.06809123928435,1.13127422369246,1.19449670711027,1.2587146660171,1.32297337759706,1.38727286771176,1.45161316223923,1.51599428707392,1.58041626812673,1.64487913132498,1.70938290261244,1.77392760794939,1.8385132733125,1.90313992469502,1.96780758810662,2.0325162895735,2.09726605513842,2.1620569108606,2.22688888281586,2.29176199709649,2.3566762798114,2.42163175708603,2.48662845506245,2.55166639989928,2.62196106695278,2.69230391791582,2.76269498581634,2.83313430370495,2.9036219046549,2.97415782176211,3.04474208814514,3.11537473694534,3.18605580132676,3.25678531447611,3.32756330960291,3.39838981993943,3.46926487874071,3.54018851928459,3.61116077487174,3.68218167882561,3.75325126449255,3.82436956524172,3.89553661446518,3.96675244557787,4.0573783419539,4.14808323524865,4.23886719432229,4.329730288095,4.42067258554704,4.51169415571877,4.60279506771077,4.69397539068384,4.78523519385905,4.87657454651784,4.96799351800201,5.05949217771384,5.15107059511606,5.24272883973198,5.33446698114552,5.42628508900123,5.51818323300437,5.61016148292102,5.70221990857798,5.79435857986297,5.88657756672462,5.97887693917252,6.01568782747526,6.05251150173629,6.08934796639669,6.12619722589911,6.16305928468768,6.19993414720819,6.23682181790788,6.27372230123553,6.3106356016416,6.34756172357793,6.38450067149796,6.4214524498567,6.4584170631107,6.49539451571806,6.53238481213843,6.56938795683299,6.60640395426451,6.64343280889721,6.680474525197,6.71752910763126,6.78864387846265,6.85980603898413,6.93101562077538,7.00227265543716,7.07357717459123,7.14492920988048,7.21632879296887,7.28777595554144,7.3592707293044,7.43081314598497,7.50240323733167,7.57404103511405,7.6457265711229,7.71745987717016,7.789240985089,7.86106992673377,7.93294673398006,8.0048714387247,8.06804875361267,8.13126302399221,8.19451427148039,8.25780251770694,8.3211277843142,8.38449009295721,8.44788946530366,8.51132592303392,8.57479948784103,8.63831018143073,8.70185802552146,8.76544304184437,8.82906525214329,8.89272467817477,8.95642134170818,9.02015526452549,9.08392646842149,9.14773497520371,9.21158080669242,9.27546398472068,9.33938453113425,9.40334246779173,9.46733781656452,9.51136384227225,9.55540757454867,9.59946902051512,9.64354818729576,9.6876450820176,9.73175971181057,9.77589208380743,9.82004220514379,9.86421008295815,9.90839572439186,9.95259913658924,9.99682032669737,10.0410593018663,10.0853160692487,10.1295906360006,10.1738830092804,10.2181931962497,10.2625212040729,10.3068670399172,10.3512307109528,10.4249065615546,10.4986316017388,10.5724058643468,10.6462293822419,10.7201021883093,10.7940243154563,10.8679957966119,10.9420166647272,11.0160869527755,11.0902066937519,11.1643759206736,11.2385946665798,11.3128629645317,11.3871808476128,11.4615483489284,11.5359655016062,11.6104323387957,11.6849488936688,11.7595151994195,11.8341312892638,11.90879719644,11.9644659593534,12.0201624145595,12.0758865758338,12.1316384569585,12.1874180717228,12.2432254339228,12.2990605573613,12.3549234558482,12.4108141432,12.4667326332403,12.5226789397993,12.5786530767145,12.6346550578299,12.6906848969965,12.7467426080724,12.8028282049223,12.8589417014178,12.9150831114377,12.9712524488675,13.0274497275995,13.083674961533,13.1598908883915,13.23615818312,13.3124768803391,13.3888470146932,13.4652686208497,13.5417417334995,13.6182663873569,13.6948426171594,13.7714704576682,13.8481499436677,13.9248811099658,14.0016639913941,14.0784986228072,14.1553850390837,14.2323232751253,14.3093133658574,14.3863553462291,14.4634492512126,14.5405951158042,14.6177929750235,14.6950428639136,14.7723448175415,14.8424592592904,14.9126165339617,14.982816667722,15.053059686754,15.1233456172564,15.1936744854436,15.2640463175464,15.3344611398115,15.4049189785014,15.475419859895,15.5459638102871,15.6165508559885,15.6871810233262,15.7578543386431,15.8285708282983,15.8993305186671,15.9701334361408,16.0409796071269,16.1118690580489,16.1828018153465,16.2537779054756,16.3247973549083,16.4156231991253,16.5065199597261,16.5974876920818,16.6885264516071,16.7796362937593,16.8708172740397,16.9620694479924,17.0533928712051,17.1447875993089,17.2362536879784,17.3277911929316,17.4194001699298,17.5110806747782,17.6028327633253,17.6946564914634,17.7865519151283,17.8785190902995,17.9705580730003,18.0626689192977,18.1548516853023,18.2471064271688,18.3404550199607,18.4338773055476,18.5273733421054,18.6209431878557,18.7145869010662,18.8083045400506,18.9020961631685,18.9959618288259,19.0899015954745,19.1839155216124,19.2780036657838,19.3721660865791,19.4664028426351,19.5607139926347,19.6550995953073,19.7495597094283,19.84409439382,19.9387037073509,20.0333877089359,20.1281464575364,20.203936280128,20.2797739191338,20.3556594047215,20.431592767078,20.5075740364092,20.5836032429398,20.6596804169139,20.7358055885945,20.8119787882638,20.888200046223,20.9644693927925,21.0407868583117,21.1171524731394,21.1935662676533,21.2700282722503,21.3465385173466,21.4230970333775,21.4997038507976,21.5763590000805,21.6530625117192,21.7173977097019,21.7817669308124,21.8461701930436,21.9106075143978,21.975078912887,22.0395844065326,22.1041240133654,22.1686977514259,22.2333056387643,22.2979476934399,22.362623933522,22.4273343770892,22.4920790422297,22.5568579470413,22.6216711096314,22.6865185481169,22.7514002806243,22.8163163252898,22.8812667002589,22.9462514236872,23.0112705137393,23.0763239885899,23.1414118664229,23.2067491765894,23.2721211539246,23.3375278168224,23.4029691836867,23.4684452729309,23.5339561029782,23.5995016922617,23.6650820592243,23.7306972223185,23.7963472000067,23.8620320107612,23.9277516730638,23.9935062054065,24.0592956262909,24.1251199542283,24.19097920774,24.2568734053571,24.3228025656205,24.3887667070809,24.454765848299,24.5208000078452],"text":["Data: 2020-09-02<br />Retorno: 0.000000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 0.062515264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 0.125069610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 0.187663062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 0.250295645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 0.312967382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 0.375678299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 0.438428419<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 0.501217768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 0.564046370<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 0.626914250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 0.689821431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 0.752767939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 0.815753798<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 0.878779033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 0.941843669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 1.004947729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 1.068091239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 1.131274224<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 1.194496707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 1.258714666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 1.322973378<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 1.387272868<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 1.451613162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 1.515994287<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 1.580416268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 1.644879131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 1.709382903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 1.773927608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 1.838513273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 1.903139925<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 1.967807588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 2.032516290<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 2.097266055<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 2.162056911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 2.226888883<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 2.291761997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 2.356676280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 2.421631757<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 2.486628455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 2.551666400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 2.621961067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 2.692303918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 2.762694986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 2.833134304<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 2.903621905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 2.974157822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 3.044742088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 3.115374737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 3.186055801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 3.256785314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 3.327563310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 3.398389820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 3.469264879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 3.540188519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 3.611160775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 3.682181679<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 3.753251264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 3.824369565<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 3.895536614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 3.966752446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 4.057378342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 4.148083235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 4.238867194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 4.329730288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 4.420672586<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 4.511694156<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 4.602795068<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 4.693975391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 4.785235194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 4.876574547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 4.967993518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 5.059492178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 5.151070595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 5.242728840<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 5.334466981<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 5.426285089<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 5.518183233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 5.610161483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 5.702219909<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 5.794358580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 5.886577567<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 5.978876939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 6.015687827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 6.052511502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 6.089347966<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 6.126197226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 6.163059285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 6.199934147<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 6.236821818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 6.273722301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 6.310635602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 6.347561724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 6.384500671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 6.421452450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 6.458417063<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 6.495394516<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 6.532384812<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 6.569387957<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 6.606403954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 6.643432809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 6.680474525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 6.717529108<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 6.788643878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 6.859806039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 6.931015621<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 7.002272655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 7.073577175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 7.144929210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 7.216328793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 7.287775956<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 7.359270729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 7.430813146<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 7.502403237<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 7.574041035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 7.645726571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 7.717459877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 7.789240985<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 7.861069927<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 7.932946734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 8.004871439<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 8.068048754<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 8.131263024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 8.194514271<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 8.257802518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 8.321127784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 8.384490093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 8.447889465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 8.511325923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 8.574799488<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 8.638310181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 8.701858026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 8.765443042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 8.829065252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 8.892724678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 8.956421342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 9.020155265<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 9.083926468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 9.147734975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 9.211580807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 9.275463985<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 9.339384531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 9.403342468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 9.467337817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 9.511363842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 9.555407575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 9.599469021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 9.643548187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 9.687645082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 9.731759712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 9.775892084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 9.820042205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 9.864210083<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 9.908395724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 9.952599137<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 9.996820327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 10.041059302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 10.085316069<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 10.129590636<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 10.173883009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 10.218193196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 10.262521204<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 10.306867040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 10.351230711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 10.424906562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 10.498631602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 10.572405864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 10.646229382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 10.720102188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 10.794024315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 10.867995797<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 10.942016665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 11.016086953<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 11.090206694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 11.164375921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 11.238594667<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 11.312862965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 11.387180848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 11.461548349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 11.535965502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 11.610432339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 11.684948894<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 11.759515199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 11.834131289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 11.908797196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 11.964465959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 12.020162415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 12.075886576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 12.131638457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 12.187418072<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 12.243225434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 12.299060557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 12.354923456<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 12.410814143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 12.466732633<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 12.522678940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 12.578653077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 12.634655058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 12.690684897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 12.746742608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 12.802828205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 12.858941701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 12.915083111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 12.971252449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 13.027449728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 13.083674962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 13.159890888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 13.236158183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 13.312476880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 13.388847015<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 13.465268621<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 13.541741733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 13.618266387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 13.694842617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 13.771470458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 13.848149944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 13.924881110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 14.001663991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 14.078498623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 14.155385039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 14.232323275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 14.309313366<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 14.386355346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 14.463449251<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 14.540595116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 14.617792975<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 14.695042864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 14.772344818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 14.842459259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 14.912616534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 14.982816668<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 15.053059687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 15.123345617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 15.193674485<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 15.264046318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 15.334461140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 15.404918979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 15.475419860<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 15.545963810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 15.616550856<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 15.687181023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 15.757854339<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 15.828570828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 15.899330519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 15.970133436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 16.040979607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 16.111869058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 16.182801815<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 16.253777905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 16.324797355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 16.415623199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 16.506519960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 16.597487692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 16.688526452<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 16.779636294<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 16.870817274<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 16.962069448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 17.053392871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 17.144787599<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 17.236253688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 17.327791193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 17.419400170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 17.511080675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 17.602832763<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 17.694656491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 17.786551915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 17.878519090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 17.970558073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 18.062668919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 18.154851685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 18.247106427<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 18.340455020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 18.433877306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 18.527373342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 18.620943188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 18.714586901<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 18.808304540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 18.902096163<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 18.995961829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 19.089901595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 19.183915522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 19.278003666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 19.372166087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 19.466402843<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 19.560713993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 19.655099595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 19.749559709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 19.844094394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 19.938703707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 20.033387709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 20.128146458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 20.203936280<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 20.279773919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 20.355659405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 20.431592767<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 20.507574036<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 20.583603243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 20.659680417<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 20.735805589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 20.811978788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 20.888200046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 20.964469393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 21.040786858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 21.117152473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 21.193566268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 21.270028272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 21.346538517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 21.423097033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 21.499703851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 21.576359000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 21.653062512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 21.717397710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 21.781766931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 21.846170193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 21.910607514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 21.975078913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 22.039584407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 22.104124013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 22.168697751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 22.233305639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 22.297947693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 22.362623934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 22.427334377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 22.492079042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 22.556857947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 22.621671110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 22.686518548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 22.751400281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 22.816316325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 22.881266700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 22.946251424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 23.011270514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 23.076323989<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 23.141411866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 23.206749177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 23.272121154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 23.337527817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 23.402969184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 23.468445273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 23.533956103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 23.599501692<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 23.665082059<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 23.730697222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 23.796347200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 23.862032011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 23.927751673<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 23.993506205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 24.059295626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 24.125119954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 24.190979208<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 24.256873405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 24.322802566<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 24.388766707<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 24.454765848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 24.520800008<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2020-09-02 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[18481.2,19048.8],"tickmode":"array","ticktext":["02/21","08/21","02/22"],"tickvals":[18659,18840,19024],"categoryorder":"array","categoryarray":["02/21","08/21","02/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-32.3034119153587,31.2108464414276],"tickmode":"array","ticktext":["-30","-20","-10","0","10","20","30"],"tickvals":[-30,-20,-10,0,10,20,30],"categoryorder":"array","categoryarray":["-30","-20","-10","0","10","20","30"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d7044c77bb3":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d7044c77bb3","visdat":{"2d7044c77bb3":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Moat Capital <div id="htmlwidget-f2c293a195f915eb16ba" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-f2c293a195f915eb16ba">{"x":{"data":[{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285325349891119,0.0570732110337424,0.0856220304567668,0.114178995581682,0.142744108732651,0.171317372234525,0.199898788412822,0.228488359593704,0.257086088103931,0.285691976271085,0.314306026423283,0.342928240889351,0.37155862199878,0.400197172081751,0.428843893469,0.457498788492061,0.48616185948307,0.514833108774848,0.543512538700863,0.572200151595248,0.600895949792823,0.629599935629055,0.658312111440096,0.687032479562744,0.715761042334484,0.744497802093447,0.773242761178428,0.801995921928933,0.830757286685091,0.859526857787696,0.888304637578252,0.917090628398887,0.945884832592436,0.97468725250236,1.00349789047283,1.03231674884865,1.06114382997533,1.08997913619902,1.11882266986654,1.1476744333254,1.17653442892376,1.20540265901046,1.23427912593501,1.26316383204759,1.29205677969906,1.32095797124092,1.34986740902536,1.37878509540525,1.40771103273414,1.43664522336622,1.46558766965637,1.49453837396012,1.52349733863371,1.55250244244229,1.58151583296351,1.61053751256486,1.63956748361449,1.66860574848129,1.69765230953478,1.72670716914516,1.7557703296833,1.78484179352079,1.81392156302986,1.84300964058344,1.8721060285551,1.90121072931912,1.93032374525046,1.95944507872474,1.98857473211829,2.01771270780808,2.04685900817179,2.07601363558774,2.10517659243499,2.13434788109321,2.16352750394282,2.19271546336486,2.22191176174109,2.25111640145392,2.28032938488647,2.30955071442254,2.33878039244657,2.36801842134373,2.39726480349984,2.42651954130142,2.45578263713566,2.48505409339044,2.51433391245433,2.54362209671655,2.57291864856704,2.60222357039639,2.63153686459592,2.66085853355758,2.69018857967402,2.7195270053386,2.74887381294533,2.77822900488893,2.80759258356478,2.83696455136895,2.86634491069822,2.89573366395002,2.92513081352248,2.95453636181444,2.98395031122538,3.01337266415549,3.04280342300565,3.0722425901774,3.101690168073,3.13114615909538,3.16061056564814,3.1900833901356,3.21956463496273,3.24905430253524,3.27855239525947,3.30805891554249,3.33757386579203,3.36709724841653,3.3966290658251,3.42616932042754,3.45571801463434,3.48527515085668,3.51484073150645,3.54441475899618,3.57399723573915,3.60358816414927,3.63318754664119,3.66279538563021,3.69241168353236,3.72203644276432,3.7516696657435,3.78131135488795,3.81096151261646,3.84062014134849,3.87028724350418,3.8999628215044,3.92964687777062,3.95933941472515,3.98904043479087,4.01874994039138,4.04846793395104,4.07819441789479,4.10792939464832,4.13767286663804,4.167424836291,4.19718530603499,4.22695427829847,4.25673175551058,4.28651774010118,4.31631223450082,4.34611524114075,4.37592676245289,4.40574680086985,4.43557535882497,4.46541243875229,4.4952580430865,4.52511217426301,4.55497483471794,4.58484602688807,4.61472575321091,4.64461401612466,4.6745108180682,4.70441616148112,4.7343300488037,4.76425248247692,4.79418346494247,4.82412299864272,4.85407108602074,4.88402772952032,4.91399293158592,4.9439666946627,4.97394902119654,5.00393991363401,5.03393937442236,5.06394740600955,5.09396401084425,5.12398919137584,5.15402295005438,5.18406528933062,5.21411621165602,5.24417571948275,5.27424381526367,5.30432050145235,5.33440578050308,5.3644996548708,5.39460212701119,5.42471319938058,5.45483287443609,5.48496115463548,5.51509804243724,5.54524354030053,5.57539765068522,5.60556037605191,5.63573171886189,5.66591168157715,5.69610026666036,5.72629747657496,5.75650331378501,5.78671778075535,5.81694087995146,5.84717261383956,5.87741298488658,5.90766199556012,5.93791964832853,5.96818594566082,5.99846089002676,6.02874448389676,6.059036729742,6.08933763003432,6.11964718724627,6.14996540385118,6.18029228232293,6.21062782513626,6.24097203476655,6.27132491368989,6.30168646438309,6.33205668932366,6.36243559098981,6.3928231718605,6.42321943441533,6.45362438113464,6.4840380144995,6.51446033699168,6.54489135109362,6.57533105928851,6.60577946406027,6.63623656789345,6.66670237327338,6.6971768826861,6.72766009861829,6.75815202355743,6.78865265999165,6.81916201040982,6.84968007730151,6.880206863157,6.91074237046729,6.94128660172408,6.97183955941978,7.00240124604754,7.0329716641012,7.06355081607528,7.09413870446509,7.12473533176659,7.15534070047648,7.18595481309214,7.21657767211175,7.24720928003408,7.27784963935874,7.3084987525859,7.33915662221662,7.36982325075257,7.40049864069614,7.43118279455046,7.46187571481938,7.49257740400742,7.52328786461987,7.5540070991627,7.58473511014262,7.61547190006704,7.64621747144407,7.6769718267826,7.70773496859216,7.73850689938305,7.7672732424992,7.79604726627214,7.82482897275265,7.85361836399201,7.88241544204205,7.91122020895516,7.94003266678431,7.96885281758295,7.99768066340514,8.02651620630543,8.055359448339,8.08421039156149,8.11306903802913,8.14193538979871,8.17080944892759,8.19969121747359,8.22858069749517,8.25747789105129,8.28638280020146,8.3152954270058,8.34421577352489,8.37314384181993,8.40207963395265,8.43102315198532,8.45997439798076,8.48893337400236,8.51790008211404,8.54687452438028,8.57585670286609,8.6048466196371,8.6338442767594,8.66284967629969,8.69186282032521,8.72088371090376,8.74991235010367,8.7769058661304,8.80390608239157,8.83091300055026,8.85792662227001,8.88494694921476,8.91197398304886,8.93900772543708,8.96604817804456,8.99309534253692,9.02014922058014,9.04720981384064,9.07427712398525,9.1013511526812,9.12843190159616,9.15551937239818,9.18261356675576,9.20971448633778,9.23682213281358,9.26393650785287,9.29105761312579,9.31818545030287,9.3453200210551,9.37246132705392,9.39960936997104,9.42676415147872,9.45392567324956,9.48109393695664,9.50826894427339,9.53545069687369,9.56263919643185,9.58776655583573,9.61289967800869,9.63803856427239,9.66318321594879,9.68833363436013,9.71348982082896,9.73865177667814,9.76381950323086,9.78899300181057,9.81417227374104,9.83935732034633,9.86454814295083,9.88974474287925,9.91494712145653,9.94015528000798,9.9653692198592,9.99058894233607,10.0158144487648,10.0410457404719,10.0662828187842,10.0915256850288,10.116774340533,10.1420287866247,10.1672890246319,10.1925550558828,10.2178268817062,10.2431045034309,10.2683879223862,10.2936771399017,10.3168805644654,10.3400888705319,10.3633020591284,10.386520131282,10.4097430880201,10.4329709303704,10.4562036593605,10.4794412760187,10.5026837813731,10.5259311764522,10.5491834622847,10.5724406398995,10.5957027103258,10.6189696745929,10.6422415337303,10.6655182887679,10.6887999407356,10.7120864906636,10.7353779395824,10.7586742885225,10.7819755385149,10.8052816905907,10.8285927457811,10.8519087051176,10.875229569632,10.8985553403562,10.9218860183223,10.9452216045628,10.9685621001103,10.9919075059975,11.0152578232575,11.0386130529235,11.061973196029,11.0853382536077,11.1087082266935,11.1320831163205,11.155462923523,11.1788476493356,11.2011793306797,11.2235154976253,11.2458561510732,11.2682012919246,11.2905509210809,11.3129050394436,11.3352636479145,11.3576267473954,11.3799943387884,11.4023664229957,11.4247430009199,11.4471240734635,11.4695096415293,11.4918997060203,11.5142942678397,11.5366933278907,11.5590968870771,11.5815049463023,11.6039175064704,11.6263345684854,11.6487561332516,11.6711822016734,11.6936127746554,11.7160478531024,11.7384874379194,11.7609315300116,11.7833801302842,11.8058332396429,11.8261553456237,11.8464811454009,11.8668106396459,11.8871438290304,11.9074807142258,11.927821295904,11.9481655747369,11.9685135513964,11.9888652265547,12.009220600884,12.0295796750567,12.0499424497454,12.0703089256225,12.0906791033609,12.1110529836334,12.1314305671129,12.1518118544727,12.1721968463859,12.1925855435259,12.2129779465661,12.2333740561801,12.2537738730417,12.2741773978246,12.2945846312029,12.3149955738507,12.335410226442,12.3558285896514,12.3762506641532,12.3966764506219,12.4171059497324,12.4375391621593,12.4579760885777,12.4751753465558,12.4923772349784,12.509581754248,12.5267889047668,12.5439986869373,12.5612111011619,12.5784261478433,12.5956438273839,12.6128641401865,12.6300870866539,12.6473126671887,12.6645408821939,12.6817717320723,12.699005217227,12.716241338061,12.7334800949773,12.7507214883791,12.7679655186698,12.7852121862524,12.8024614915305,12.8197134349073,12.8369680167864,12.8542252375714,12.8714850976657,12.888747597473,12.9060127373971,12.9232805178418,12.9405509392108,12.9578240019081,12.9718201936826,12.9858181196741,12.9998177800976,13.0138191751679,13.0278223051,13.0418271701088,13.0558337704093,13.0698421062166,13.0838521777456,13.0978639852115,13.1118775288293,13.1258928088142,13.1399098253812,13.1539285787456,13.1679490691226,13.1819712967274,13.1959952617753,13.2100209644815,13.2240484050613,13.2380775837301,13.2521085007032,13.2661411561961,13.2801755504241,13.2942116836027,13.3082495559473,13.3222891676734,13.3363305189967,13.3503736101325,13.3644184412965,13.3784650127042,13.3925133245714,13.4065633771136,13.4206151705466,13.434668705086,13.4487239809476,13.4616777217796,13.4746329416887,13.4875896408437,13.5005478194135,13.5135074775671,13.5264686154733,13.5394312333012,13.5523953312196,13.5653609093977,13.5783279680044,13.5912965072089,13.60426652718,13.6172380280869,13.6302110100987,13.6431854733846,13.6561614181136,13.6691388444549,13.6821177525777,13.6950981426511,13.7080800148444,13.7210633693268,13.7340482062676,13.747034525836,13.7600223282013,13.7730116135329,13.786002382,13.798994633772,13.8119883690182,13.8249835879082,13.8379802906111,13.8509784772966,13.8639781481339,13.8769793032927,13.8899819429423,13.9029860672522,13.9159916763921,13.9289987705314,13.9420073498397,13.9550174144865,13.9680289646415,13.9810420004743,13.9940565221545,14.0070725298518,14.0200900237358,14.0331090039763,14.0461294707429,14.0591514242055,14.0721748645336,14.0851997918972,14.098226206466,14.1112541084098,14.1242834978985,14.1373143751019,14.1503467401898,14.1633805933322,14.176415934699,14.1894527644601,14.2024910827854,14.215530889845,14.2285721858087,14.2416149708466,14.2546592451288,14.2677050088252,14.2807522621059,14.2938010051411,14.3068512381008,14.3199029611551,14.3329561744743,14.3460108782283,14.3590670725875,14.372124757722,14.385183933802,14.3982446009978,14.4113067594797,14.4243704094178,14.4374355509826,14.4505021843443,14.4635703096733,14.4766399271399,14.4897110369145,14.5027836391674,14.5158577340692,14.5289333217902,14.5420104025009,14.5550889763717,14.5681690435732,14.5812506042758,14.5943336586502,14.6074182068667,14.6205042490961,14.6335917855088,14.6466808162756,14.659771341567,14.6728633615537,14.6859568764063,14.6990518862955,14.7121483913921,14.7252463918667,14.7383458878902,14.7514468796332,14.7645493672666,14.7776533509611,14.7907588308876,14.803865807217,14.81697428012,14.8300842497675,14.8431957163305,14.85630867998,14.8694231408867,14.8825390992217,14.895656555156,14.9087755088605,14.9218959605063,14.9350179102644,14.9481413583059,14.9612663048018,14.9743927499233,14.9875206938414,15.0006501367274,15.0137810787522,15.0269135200872,15.0400474609035,15.0531829013723,15.0663198416649,15.0794582819525,15.0925982224064,15.1057396631978,15.1188826044981,15.1320270464787,15.1451729893108,15.1583204331658,15.1714693782152,15.1846198246303,15.1977717725825,15.2109252222434,15.2240801737843,15.2372366273768,15.2503945831924,15.2635540414026,15.2767150021789,15.2898774656929,15.3030414321161,15.3162069016203,15.329373874377,15.3425423505579,15.3557123303345,15.3688838138787,15.3820568013621,15.3952312929565,15.4084072888335,15.4215847891649,15.4347637941226,15.4479443038782,15.4644862877497,15.481030641843,15.4975773664976,15.5141264620533,15.5306779288498,15.5472317672268,15.5637879775241,15.5803465600816,15.5969075152393,15.613470843337,15.6300365447148,15.6466046197127,15.6631750686709,15.6797478919295,15.6963230898286,15.7129006627086,15.7294806109098,15.7460629347724,15.7626476346369,15.7792347108438,15.7958241637335,15.8124159936466,15.8290102009236,15.8456067859053,15.8622057489322,15.8788070903452,15.895410810485,15.9120169096924,15.9286253883085,15.9452362466739,15.9618494851299,15.9784651040173,15.9950831036773,16.015054898565,16.0350301321553,16.0550088050402,16.0749909178119,16.0949764710627,16.1149654653849,16.1349579013711,16.1549537796138,16.1749531007057,16.1949558652396,16.2149620738084,16.234971727005,16.2549848254226,16.2750013696543,16.2950213602934,16.3150447979333,16.3350716831676,16.3551020165897,16.3751357987936,16.3951730303727,16.4152137119213,16.4352578440332,16.4553054273025,16.4753564623235,16.4954109496905,16.5154688899978,16.5355302838401,16.5555951318119,16.575663434508,16.5990791347365,16.6224995383053,16.6459246461591,16.6693544592429,16.6927889785017,16.7162282048809,16.7396721393259,16.7631207827824,16.7865741361963,16.8100322005137,16.8334949766807,16.8569624656438,16.8804346683497,16.9039115857451,16.927393218777,16.9508795683927,16.9743706355396,16.9978664211652,17.0213669262172,17.0448721516437,17.0683820983928,17.0918967674127,17.1154161596522,17.1389402760598,17.1624691175845,17.1860026851753,17.2095409797816,17.2330840023529,17.2566317538388,17.2801842351891,17.303741447354,17.3273033912837,17.3508700679286,17.3744414782393,17.3980176231667,17.4260511659122,17.4540914028042,17.4821383354411,17.5101919654217,17.5382522943454,17.5663193238119,17.594393055421,17.6224734907733,17.6505606314695,17.6786544791109,17.7067550352989,17.7348623016354,17.7629762797229,17.791096971164,17.8192243775618,17.8473585005198,17.8754993416419,17.9036469025321,17.9318011847953,17.9599621900363,17.9881299198606,18.0163043758739,18.0444855596824,18.0726734728926,18.1008681171114,18.1290694939462,18.1572776050046,18.1854924518947,18.2137140362249,18.2419423596041,18.2701774236415,18.2984192299467,18.3266677801297,18.3549230758009,18.3876317524956,18.4203494685906,18.4530762265841,18.4858120289749,18.5185568782625,18.5513107769472,18.5840737275297,18.6168457325118,18.6496267943957,18.6824169156844,18.7152160988814,18.7480243464913,18.7808416610191,18.8136680449704,18.8465035008517,18.8793480311702,18.9122016384337,18.9450643251506,18.9779360938302,19.0108169469824,19.0437068871178,19.0766059167476,19.1095140383839,19.1424312545393,19.1819937559277,19.221569394462,19.2611581745046,19.3007601004194,19.3403751765716,19.3800034073277,19.419644797056,19.459299350126,19.4989670709088,19.5386479637768,19.5783420331039,19.6180492832656,19.6577697186387,19.6975033436014,19.7372501625335,19.7770101798163,19.8167833998322,19.8565698269656,19.8963694656018,19.936182320128,19.9760083949327,20.0158476944056,20.0557002229383,20.0955659849236,20.1354449847558,20.1753372268307,20.2152427155454,20.2551614552988,20.3016992928274,20.3482551401471,20.3948290042273,20.4414208920406,20.4880308105619,20.5346587667689,20.5813047676422,20.6279688201648,20.6746509313227,20.7213511081044,20.7680693575011,20.8148056865068,20.8615601021181,20.9083326113346,20.9551232211581,21.0019319385937,21.0487587706486,21.0956037243333,21.1424668066605,21.189348024646,21.2362473853082,21.283164895668,21.3301005627493,21.3770543935786,21.4240263951852,21.4710165746009,21.5180249388605,21.5650514950014,21.6120962500637,21.6591592110902,21.7062403851265,21.7533397792208,21.8004574004243,21.8475932557907,21.8947473523764,21.9419196972408,21.9891102974456],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-18<br />Retorno: 0.02853253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-19<br />Retorno: 0.05707321<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-20<br />Retorno: 0.08562203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-23<br />Retorno: 0.11417900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-24<br />Retorno: 0.14274411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-25<br />Retorno: 0.17131737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-26<br />Retorno: 0.19989879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-27<br />Retorno: 0.22848836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-30<br />Retorno: 0.25708609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-07-31<br />Retorno: 0.28569198<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-01<br />Retorno: 0.31430603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-02<br />Retorno: 0.34292824<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-03<br />Retorno: 0.37155862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-06<br />Retorno: 0.40019717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-07<br />Retorno: 0.42884389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-08<br />Retorno: 0.45749879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-09<br />Retorno: 0.48616186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-10<br />Retorno: 0.51483311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-13<br />Retorno: 0.54351254<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-14<br />Retorno: 0.57220015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-15<br />Retorno: 0.60089595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-16<br />Retorno: 0.62959994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-17<br />Retorno: 0.65831211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-20<br />Retorno: 0.68703248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-21<br />Retorno: 0.71576104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-22<br />Retorno: 0.74449780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-23<br />Retorno: 0.77324276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-24<br />Retorno: 0.80199592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-27<br />Retorno: 0.83075729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-28<br />Retorno: 0.85952686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-29<br />Retorno: 0.88830464<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-30<br />Retorno: 0.91709063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-08-31<br />Retorno: 0.94588483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-03<br />Retorno: 0.97468725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-04<br />Retorno: 1.00349789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-05<br />Retorno: 1.03231675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-06<br />Retorno: 1.06114383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-10<br />Retorno: 1.08997914<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-11<br />Retorno: 1.11882267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-12<br />Retorno: 1.14767443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-13<br />Retorno: 1.17653443<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-14<br />Retorno: 1.20540266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-17<br />Retorno: 1.23427913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-18<br />Retorno: 1.26316383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-19<br />Retorno: 1.29205678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-20<br />Retorno: 1.32095797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-21<br />Retorno: 1.34986741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-24<br />Retorno: 1.37878510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-25<br />Retorno: 1.40771103<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-26<br />Retorno: 1.43664522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-27<br />Retorno: 1.46558767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-09-28<br />Retorno: 1.49453837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-01<br />Retorno: 1.52349734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-02<br />Retorno: 1.55250244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-03<br />Retorno: 1.58151583<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-04<br />Retorno: 1.61053751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-05<br />Retorno: 1.63956748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-08<br />Retorno: 1.66860575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-09<br />Retorno: 1.69765231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-10<br />Retorno: 1.72670717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-11<br />Retorno: 1.75577033<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-15<br />Retorno: 1.78484179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-16<br />Retorno: 1.81392156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-17<br />Retorno: 1.84300964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-18<br />Retorno: 1.87210603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-19<br />Retorno: 1.90121073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-22<br />Retorno: 1.93032375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-23<br />Retorno: 1.95944508<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-24<br />Retorno: 1.98857473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-25<br />Retorno: 2.01771271<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-26<br />Retorno: 2.04685901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-29<br />Retorno: 2.07601364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-30<br />Retorno: 2.10517659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-10-31<br />Retorno: 2.13434788<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-01<br />Retorno: 2.16352750<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-05<br />Retorno: 2.19271546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-06<br />Retorno: 2.22191176<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-07<br />Retorno: 2.25111640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-08<br />Retorno: 2.28032938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-09<br />Retorno: 2.30955071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-12<br />Retorno: 2.33878039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-13<br />Retorno: 2.36801842<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-14<br />Retorno: 2.39726480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-16<br />Retorno: 2.42651954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-19<br />Retorno: 2.45578264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-20<br />Retorno: 2.48505409<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-21<br />Retorno: 2.51433391<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-22<br />Retorno: 2.54362210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-23<br />Retorno: 2.57291865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-26<br />Retorno: 2.60222357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-27<br />Retorno: 2.63153686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-28<br />Retorno: 2.66085853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-29<br />Retorno: 2.69018858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-11-30<br />Retorno: 2.71952701<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-03<br />Retorno: 2.74887381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-04<br />Retorno: 2.77822900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-05<br />Retorno: 2.80759258<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-06<br />Retorno: 2.83696455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-07<br />Retorno: 2.86634491<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-10<br />Retorno: 2.89573366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-11<br />Retorno: 2.92513081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-12<br />Retorno: 2.95453636<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-13<br />Retorno: 2.98395031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-14<br />Retorno: 3.01337266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-17<br />Retorno: 3.04280342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-18<br />Retorno: 3.07224259<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-19<br />Retorno: 3.10169017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-20<br />Retorno: 3.13114616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-21<br />Retorno: 3.16061057<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-24<br />Retorno: 3.19008339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-26<br />Retorno: 3.21956463<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-27<br />Retorno: 3.24905430<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-28<br />Retorno: 3.27855240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2018-12-31<br />Retorno: 3.30805892<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-02<br />Retorno: 3.33757387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-03<br />Retorno: 3.36709725<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-04<br />Retorno: 3.39662907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-07<br />Retorno: 3.42616932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-08<br />Retorno: 3.45571801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-09<br />Retorno: 3.48527515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-10<br />Retorno: 3.51484073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-11<br />Retorno: 3.54441476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-14<br />Retorno: 3.57399724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-15<br />Retorno: 3.60358816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-16<br />Retorno: 3.63318755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-17<br />Retorno: 3.66279539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-18<br />Retorno: 3.69241168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-21<br />Retorno: 3.72203644<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-22<br />Retorno: 3.75166967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-23<br />Retorno: 3.78131135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-24<br />Retorno: 3.81096151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-25<br />Retorno: 3.84062014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-28<br />Retorno: 3.87028724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-29<br />Retorno: 3.89996282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-30<br />Retorno: 3.92964688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-01-31<br />Retorno: 3.95933941<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-01<br />Retorno: 3.98904043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-04<br />Retorno: 4.01874994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-05<br />Retorno: 4.04846793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-06<br />Retorno: 4.07819442<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-07<br />Retorno: 4.10792939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-08<br />Retorno: 4.13767287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-11<br />Retorno: 4.16742484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-12<br />Retorno: 4.19718531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-13<br />Retorno: 4.22695428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-14<br />Retorno: 4.25673176<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-15<br />Retorno: 4.28651774<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-18<br />Retorno: 4.31631223<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-19<br />Retorno: 4.34611524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-20<br />Retorno: 4.37592676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-21<br />Retorno: 4.40574680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-22<br />Retorno: 4.43557536<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-25<br />Retorno: 4.46541244<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 4.49525804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 4.52511217<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 4.55497483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 4.58484603<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 4.61472575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 4.64461402<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 4.67451082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 4.70441616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 4.73433005<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 4.76425248<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 4.79418346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 4.82412300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 4.85407109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 4.88402773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 4.91399293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 4.94396669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 4.97394902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 5.00393991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 5.03393937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 5.06394741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 5.09396401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 5.12398919<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 5.15402295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 5.18406529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 5.21411621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 5.24417572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 5.27424382<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 5.30432050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 5.33440578<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 5.36449965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 5.39460213<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 5.42471320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 5.45483287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 5.48496115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 5.51509804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 5.54524354<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 5.57539765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 5.60556038<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 5.63573172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 5.66591168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 5.69610027<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 5.72629748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 5.75650331<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 5.78671778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 5.81694088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 5.84717261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 5.87741298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 5.90766200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 5.93791965<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 5.96818595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 5.99846089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 6.02874448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 6.05903673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 6.08933763<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 6.11964719<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 6.14996540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 6.18029228<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 6.21062783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 6.24097203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 6.27132491<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 6.30168646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 6.33205669<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 6.36243559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 6.39282317<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 6.42321943<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 6.45362438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 6.48403801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 6.51446034<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 6.54489135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 6.57533106<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 6.60577946<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 6.63623657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 6.66670237<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 6.69717688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 6.72766010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 6.75815202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 6.78865266<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 6.81916201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 6.84968008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 6.88020686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 6.91074237<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 6.94128660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 6.97183956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 7.00240125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 7.03297166<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 7.06355082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 7.09413870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 7.12473533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 7.15534070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 7.18595481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 7.21657767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 7.24720928<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 7.27784964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 7.30849875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 7.33915662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 7.36982325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 7.40049864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 7.43118279<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 7.46187571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 7.49257740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 7.52328786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 7.55400710<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 7.58473511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 7.61547190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 7.64621747<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 7.67697183<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 7.70773497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 7.73850690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 7.76727324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 7.79604727<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 7.82482897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 7.85361836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 7.88241544<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 7.91122021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 7.94003267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 7.96885282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 7.99768066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 8.02651621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 8.05535945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 8.08421039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 8.11306904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 8.14193539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 8.17080945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 8.19969122<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 8.22858070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 8.25747789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 8.28638280<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 8.31529543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 8.34421577<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 8.37314384<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 8.40207963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 8.43102315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 8.45997440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 8.48893337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 8.51790008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 8.54687452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 8.57585670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 8.60484662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 8.63384428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 8.66284968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 8.69186282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 8.72088371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 8.74991235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 8.77690587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 8.80390608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 8.83091300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 8.85792662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 8.88494695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 8.91197398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 8.93900773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 8.96604818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 8.99309534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 9.02014922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 9.04720981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 9.07427712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 9.10135115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 9.12843190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 9.15551937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 9.18261357<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 9.20971449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 9.23682213<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 9.26393651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 9.29105761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 9.31818545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 9.34532002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 9.37246133<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 9.39960937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 9.42676415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 9.45392567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 9.48109394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 9.50826894<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 9.53545070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 9.56263920<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 9.58776656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 9.61289968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 9.63803856<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 9.66318322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 9.68833363<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 9.71348982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 9.73865178<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 9.76381950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 9.78899300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 9.81417227<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 9.83935732<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 9.86454814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 9.88974474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 9.91494712<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 9.94015528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 9.96536922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 9.99058894<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 10.01581445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 10.04104574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 10.06628282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 10.09152569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 10.11677434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 10.14202879<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 10.16728902<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 10.19255506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 10.21782688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 10.24310450<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 10.26838792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 10.29367714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 10.31688056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 10.34008887<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 10.36330206<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 10.38652013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 10.40974309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 10.43297093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 10.45620366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 10.47944128<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 10.50268378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 10.52593118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 10.54918346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 10.57244064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 10.59570271<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 10.61896967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 10.64224153<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 10.66551829<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 10.68879994<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 10.71208649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 10.73537794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 10.75867429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 10.78197554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 10.80528169<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 10.82859275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 10.85190871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 10.87522957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 10.89855534<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 10.92188602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 10.94522160<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 10.96856210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 10.99190751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 11.01525782<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 11.03861305<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 11.06197320<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 11.08533825<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 11.10870823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 11.13208312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 11.15546292<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 11.17884765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 11.20117933<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 11.22351550<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 11.24585615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 11.26820129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 11.29055092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 11.31290504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 11.33526365<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 11.35762675<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 11.37999434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 11.40236642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 11.42474300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 11.44712407<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 11.46950964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 11.49189971<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 11.51429427<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 11.53669333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 11.55909689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 11.58150495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 11.60391751<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 11.62633457<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 11.64875613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 11.67118220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 11.69361277<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 11.71604785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 11.73848744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 11.76093153<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 11.78338013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 11.80583324<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 11.82615535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 11.84648115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 11.86681064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 11.88714383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 11.90748071<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 11.92782130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 11.94816557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 11.96851355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 11.98886523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 12.00922060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 12.02957968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 12.04994245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 12.07030893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 12.09067910<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 12.11105298<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 12.13143057<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 12.15181185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 12.17219685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 12.19258554<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 12.21297795<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 12.23337406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 12.25377387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 12.27417740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 12.29458463<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 12.31499557<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 12.33541023<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 12.35582859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 12.37625066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 12.39667645<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 12.41710595<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 12.43753916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 12.45797609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 12.47517535<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 12.49237723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 12.50958175<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 12.52678890<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 12.54399869<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 12.56121110<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 12.57842615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 12.59564383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 12.61286414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 12.63008709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 12.64731267<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 12.66454088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 12.68177173<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 12.69900522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 12.71624134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 12.73348009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 12.75072149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 12.76796552<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 12.78521219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 12.80246149<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 12.81971343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 12.83696802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 12.85422524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 12.87148510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 12.88874760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 12.90601274<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 12.92328052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 12.94055094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 12.95782400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 12.97182019<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 12.98581812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 12.99981778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 13.01381918<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 13.02782231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 13.04182717<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 13.05583377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 13.06984211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 13.08385218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 13.09786399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 13.11187753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 13.12589281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 13.13990983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 13.15392858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 13.16794907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 13.18197130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 13.19599526<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 13.21002096<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 13.22404841<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 13.23807758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 13.25210850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 13.26614116<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 13.28017555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 13.29421168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 13.30824956<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 13.32228917<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 13.33633052<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 13.35037361<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 13.36441844<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 13.37846501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 13.39251332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 13.40656338<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 13.42061517<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 13.43466871<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 13.44872398<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 13.46167772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 13.47463294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 13.48758964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 13.50054782<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 13.51350748<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 13.52646862<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 13.53943123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 13.55239533<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 13.56536091<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 13.57832797<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 13.59129651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 13.60426653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 13.61723803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 13.63021101<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 13.64318547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 13.65616142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 13.66913884<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 13.68211775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 13.69509814<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 13.70808001<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 13.72106337<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 13.73404821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 13.74703453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 13.76002233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 13.77301161<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 13.78600238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 13.79899463<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 13.81198837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 13.82498359<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 13.83798029<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 13.85097848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 13.86397815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 13.87697930<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 13.88998194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 13.90298607<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 13.91599168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 13.92899877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 13.94200735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 13.95501741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 13.96802896<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 13.98104200<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 13.99405652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 14.00707253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 14.02009002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 14.03310900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 14.04612947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 14.05915142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 14.07217486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 14.08519979<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 14.09822621<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 14.11125411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 14.12428350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 14.13731438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 14.15034674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 14.16338059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 14.17641593<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 14.18945276<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 14.20249108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 14.21553089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 14.22857219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 14.24161497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 14.25465925<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 14.26770501<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 14.28075226<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 14.29380101<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 14.30685124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 14.31990296<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 14.33295617<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 14.34601088<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 14.35906707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 14.37212476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 14.38518393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 14.39824460<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 14.41130676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 14.42437041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 14.43743555<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 14.45050218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 14.46357031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 14.47663993<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 14.48971104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 14.50278364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 14.51585773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 14.52893332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 14.54201040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 14.55508898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 14.56816904<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 14.58125060<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 14.59433366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 14.60741821<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 14.62050425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 14.63359179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 14.64668082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 14.65977134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 14.67286336<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 14.68595688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 14.69905189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 14.71214839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 14.72524639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 14.73834589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 14.75144688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 14.76454937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 14.77765335<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 14.79075883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 14.80386581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 14.81697428<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 14.83008425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 14.84319572<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 14.85630868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 14.86942314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 14.88253910<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 14.89565656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 14.90877551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 14.92189596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 14.93501791<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 14.94814136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 14.96126630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 14.97439275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 14.98752069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 15.00065014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 15.01378108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 15.02691352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 15.04004746<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 15.05318290<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 15.06631984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 15.07945828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 15.09259822<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 15.10573966<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 15.11888260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 15.13202705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 15.14517299<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 15.15832043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 15.17146938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 15.18461982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 15.19777177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 15.21092522<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 15.22408017<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 15.23723663<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 15.25039458<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 15.26355404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 15.27671500<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 15.28987747<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 15.30304143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 15.31620690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 15.32937387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 15.34254235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 15.35571233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 15.36888381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 15.38205680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 15.39523129<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 15.40840729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 15.42158479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 15.43476379<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 15.44794430<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 15.46448629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 15.48103064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 15.49757737<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 15.51412646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 15.53067793<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 15.54723177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 15.56378798<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 15.58034656<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 15.59690752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 15.61347084<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 15.63003654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 15.64660462<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 15.66317507<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 15.67974789<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 15.69632309<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 15.71290066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 15.72948061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 15.74606293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 15.76264763<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 15.77923471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 15.79582416<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 15.81241599<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 15.82901020<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 15.84560679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 15.86220575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 15.87880709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 15.89541081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 15.91201691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 15.92862539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 15.94523625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 15.96184949<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 15.97846510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 15.99508310<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 16.01505490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 16.03503013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 16.05500881<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 16.07499092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 16.09497647<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 16.11496547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 16.13495790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 16.15495378<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 16.17495310<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 16.19495587<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 16.21496207<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 16.23497173<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 16.25498483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 16.27500137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 16.29502136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 16.31504480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 16.33507168<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 16.35510202<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 16.37513580<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 16.39517303<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 16.41521371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 16.43525784<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 16.45530543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 16.47535646<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 16.49541095<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 16.51546889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 16.53553028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 16.55559513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 16.57566343<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 16.59907913<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 16.62249954<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 16.64592465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 16.66935446<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 16.69278898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 16.71622820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 16.73967214<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 16.76312078<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 16.78657414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 16.81003220<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 16.83349498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 16.85696247<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 16.88043467<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 16.90391159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 16.92739322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 16.95087957<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 16.97437064<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 16.99786642<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 17.02136693<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 17.04487215<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 17.06838210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 17.09189677<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 17.11541616<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 17.13894028<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 17.16246912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 17.18600269<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 17.20954098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 17.23308400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 17.25663175<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 17.28018424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 17.30374145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 17.32730339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 17.35087007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 17.37444148<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 17.39801762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 17.42605117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 17.45409140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 17.48213834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 17.51019197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 17.53825229<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 17.56631932<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 17.59439306<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 17.62247349<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 17.65056063<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 17.67865448<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 17.70675504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 17.73486230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 17.76297628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 17.79109697<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 17.81922438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 17.84735850<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 17.87549934<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 17.90364690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 17.93180118<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 17.95996219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 17.98812992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 18.01630438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 18.04448556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 18.07267347<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 18.10086812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 18.12906949<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 18.15727761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 18.18549245<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 18.21371404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 18.24194236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 18.27017742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 18.29841923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 18.32666778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 18.35492308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 18.38763175<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 18.42034947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 18.45307623<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 18.48581203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 18.51855688<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 18.55131078<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 18.58407373<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 18.61684573<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 18.64962679<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 18.68241692<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 18.71521610<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 18.74802435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 18.78084166<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 18.81366804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 18.84650350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 18.87934803<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 18.91220164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 18.94506433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 18.97793609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 19.01081695<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 19.04370689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 19.07660592<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 19.10951404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 19.14243125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 19.18199376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 19.22156939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 19.26115817<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 19.30076010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 19.34037518<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 19.38000341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 19.41964480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 19.45929935<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 19.49896707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 19.53864796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 19.57834203<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 19.61804928<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 19.65776972<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 19.69750334<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 19.73725016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 19.77701018<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 19.81678340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 19.85656983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 19.89636947<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 19.93618232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 19.97600839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 20.01584769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 20.05570022<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 20.09556598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 20.13544498<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 20.17533723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 20.21524272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 20.25516146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 20.30169929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 20.34825514<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 20.39482900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 20.44142089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 20.48803081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 20.53465877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 20.58130477<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 20.62796882<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 20.67465093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 20.72135111<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 20.76806936<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 20.81480569<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 20.86156010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 20.90833261<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 20.95512322<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 21.00193194<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 21.04875877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 21.09560372<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 21.14246681<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 21.18934802<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 21.23624739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 21.28316490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 21.33010056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 21.37705439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 21.42402640<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 21.47101657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 21.51802494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 21.56505150<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 21.61209625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 21.65915921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 21.70624039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 21.75333978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 21.80045740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 21.84759326<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 21.89474735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 21.94191970<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 21.98911030<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.982550943743976,-0.823572928812522,0.564428909142789,-0.171738749243266,1.31150142774312,2.67212592297736,1.6319404891572,2.22167328168457,2.74578492595061,1.39527174476481,1.49922629248829,1.92804840119645,4.22970345691747,3.73793521847476,2.8365691671477,1.30730331254327,0.816187829817627,-2.06827568817731,-0.811272963242193,0.603875833063472,-1.34686542864934,-1.67870851641426,-2.69012150215731,-2.30692829798428,-3.77561586221993,-1.57173337360795,-3.19534162802397,-2.39096739677184,-0.256776180303964,-0.841056542724183,0.330895952018584,-2.20939891437768,-1.85941945698406,-2.47992136213482,-4.3753831740055,-3.88841460995287,-2.19414234938304,-2.16810891549117,-4.44614957321297,-3.84676623537859,-4.40754739198492,-3.45731425580088,-1.71693952282276,0.235068852929032,0.0490974692276991,-0.0182899592091612,1.68179310715562,-0.18702091250129,0.639751799237942,0.673055139939294,2.39316884742538,1.55140835245735,0.631457961891857,4.45663206208089,6.58272142817828,6.17239406478662,5.36439767926142,10.1799301935356,10.184589077477,7.10199500065913,6.13178241988062,6.69325472959912,9.71103400345319,9.77040917544152,7.31703321246686,7.79395445812956,9.55633089851184,9.1766318572948,6.31414444844063,7.61959188688639,9.7139906028775,7.25251278953236,11.2061645737953,11.8945530735195,13.1687066349419,14.6778650536347,13.4885185389023,12.2667518235563,9.58633206323278,9.61331263287093,9.46418994935376,8.68268776646186,10.0380518185645,13.2918598802257,12.5054300316266,12.5054300316266,11.6964865103551,11.9635275942879,10.3671942895393,9.49210485560652,12.4930788695294,14.2333000129271,14.8204473808496,14.5573868268776,14.961916183606,13.4316008002017,13.9631999365162,13.7157799214901,12.7796386293153,9.9633688850548,10.6095458484096,11.3235966072061,12.4244883227121,11.9277668202989,10.5840883754446,10.8539068709579,9.65466662741599,9.13728732642776,9.68491097563939,9.68491097563939,8.96681569122351,9.38163554984428,12.4880616099003,12.4880616099003,16.4878542639667,17.1942895393976,17.5482367276204,17.3668218348067,17.7927897371442,19.8165628443766,20.0634452958711,19.8745045136137,20.9186832765265,20.3831548067778,20.8149335149103,22.0411159306952,22.9954959855523,22.8841691379656,21.7240686391835,23.586393499065,25.0183219570384,25.0183219570384,22.1598790738036,22.410038103015,24.1467266860616,24.6555305688062,25.2539283734991,26.1848860173325,25.8297997063878,21.1253124588027,20.8309580278073,22.0308894244614,20.8403269922168,23.0872017642322,22.6699500705871,25.4508046174147,24.8246966925763,23.5242793128914,24.9952323234391,23.5689738808119,24.0648890379276,25.285068660942,24.4586287266271,24.9227252423195,24.5449076734634,22.3396684768905,21.0845856217114,20.5894128142346,20.7472261081808,22.0587275359239,25.4655620162727,25.2113840597053,26.5883786443927,26.2054158245904,26.8864192253197,27.9835351969722,27.4644664105987,25.4844407355405,23.8048234807751,19.9728530416496,19.8792401923453,21.9844541746288,17.6283720912373,20.8096474735154,22.1223392205073,22.9413556584321,22.0867704334938,20.940889770038,23.2723540035044,24.2900257646521,24.6242366917828,23.2451302503638,22.8120844281924,21.2777885148271,18.8719357278802,19.1381192699887,20.7384459038299,19.3963801495707,21.0519606349905,21.0645037840633,22.7734182513058,21.649897670942,23.5782148539043,23.1737750910978,23.1119680840852,23.3238961068881,22.2670590027172,22.8817629012047,21.6028352636557,20.8093786917495,22.3553602123631,21.3458158998493,20.64149248115,17.402006647869,17.8703268770246,17.2700475999708,15.2235048374318,15.1828803933941,17.6831395758112,20.9321223648188,20.7734515290483,20.19668425694,19.835454362776,21.4180030026763,23.3743630832084,23.5967991931427,24.7369586447255,24.1903845243138,24.1777901787142,24.6383029375286,22.8700644948246,24.4137677699944,25.2027190475398,24.7489002346081,26.6602073715319,25.8421892658802,26.4217595478322,25.4827640492868,24.9492834406113,27.228987985455,28.3796555241692,30.5673215129085,30.6309203983602,28.1102849982657,28.8727036757826,28.9179358072349,29.2292490877419,29.7059911455607,28.7658821225568,30.6063204672195,32.6452989429197,33.2254835831937,33.7896053131755,33.7896053131755,35.4366487777469,34.5783134072184,32.9906451146354,32.8584300841031,32.8235140528066,32.9260606960423,34.0281427307971,32.4094877403516,33.0462829401653,32.7324738289754,33.2639705722363,31.3889489737016,31.5993027033046,32.4487810746919,31.7449952195243,30.3106861230534,30.7123356751478,31.4133953152618,28.116428581485,30.7606523973413,31.5525090777841,33.2584541464706,33.1060548852365,30.4426323718199,32.2143521783482,28.3215474662199,26.7842437569035,27.7427323330385,27.311260804067,26.9958646005455,29.5296447089029,28.0057544896154,25.0059067992827,23.4215150844167,24.5050767755915,25.6791923235927,28.6625419331552,29.4435193516471,28.7922099364779,27.5828071823607,29.5283519966005,30.8621623109088,31.7484125876899,32.0621961006164,31.8713738459982,32.4013858899811,33.5857023459528,32.4725234640081,32.701922301591,33.9004969902841,33.7917939646973,33.5450651027833,34.1571707775343,33.9273239703418,32.9518253481683,33.7265823886506,34.799687189221,34.4902425819432,34.064914636191,33.1793171151268,29.311470709827,29.9317166323436,31.2567851396961,28.7244129358264,27.9675106840752,29.5896470383449,30.3170856889068,32.8958419460823,33.4969659658288,33.7375640436552,34.9320302110705,34.4110671532043,34.0438856627966,35.699312558636,37.4384969723653,37.6464572643391,36.9329824664694,37.4163032779855,38.4700429922833,37.6626737642118,38.7522382481571,37.2320725761963,38.4810118481562,39.2280971658882,39.1509056025639,38.6916727569201,40.2536147947722,37.7557490499844,38.7009137300125,36.6321516748303,35.7475268877759,36.3835541396871,36.0154127144014,35.4969582863498,35.4969582863498,37.5864805331605,39.1166807243796,38.7732160250248,37.0267361062225,37.8565678104397,38.6019124462596,38.5292005790326,39.4181642717357,39.4542450240175,41.1756130464108,41.5869003446805,42.2313110278598,42.0412183237488,41.6505632257907,42.0241186837884,43.6059249740497,44.0732468709322,43.217215344111,44.1382664600033,46.3128261378747,47.3580032330606,47.3449865161147,48.2949508705329,48.2949508705329,50.0099193270728,49.1533758349833,48.0159937949809,48.0159937949809,51.7632723796017,50.6543044119887,49.5935891709106,49.3171535243049,48.7861047506537,48.4022331925002,47.8343485177965,50.1661711269507,50.5592580599331,49.0002598223736,49.37125545403,51.6419366110203,52.132565726741,49.7831699097532,51.5306609599604,52.9849878984209,51.5114622624,46.5268148208825,49.0829806105953,47.682576414016,47.8658599800589,45.6036518482586,46.7154356248471,47.9025550906626,48.5061109454334,47.4331597344435,45.6160926042776,44.0802095985807,47.664363249597,49.3327556658555,48.0378291136728,46.3973772019305,47.5856101922045,47.160947801301,49.1323980581156,46.6604377559025,45.5023467207984,35.3102317538777,31.8099892103319,33.3305644545074,36.4712665892745,35.0783754830072,37.2376913950157,30.8496703583628,25.4273566081276,10.1585428444534,18.026514681244,9.01165104959274,-7.10066389096169,5.82054593416379,-8.91107547263996,-4.49641176342599,-14.3802724423175,-12.5412292030109,-14.1570427862174,-18.6364061062098,-10.7525505469709,-4.06337874038627,-0.538382676119276,-6.01753737026484,-4.46794649450986,-6.54104745534068,-9.16878598955851,-7.5218449180408,-10.9979610983191,-5.19301730570604,-2.26827492022947,0.632686678535666,-0.573861869210845,0.903004340185531,2.28856154398482,0.897423918761331,-0.407588349206411,1.10071252766208,1.07827564977989,3.27254599047997,1.97490602237542,-3.58336010485051,0.138614596385755,4.07259411521519,6.45140233686545,3.04054892916061,0.954712832281435,1.71569800704716,1.19464535525906,-0.0150133814922127,2.73011878874134,1.1958228753761,-0.330665567647936,-0.458336906424317,1.12697634592465,-0.734260587761781,3.92164115586393,3.34319719750209,4.08183508830757,6.26746601510551,5.17457375691632,9.64181629918224,9.39278359356099,12.5635636878394,11.2872854705536,11.8677260934618,13.4260331779092,16.5314609056922,19.0346638884018,20.0924737265824,21.1272195294271,24.9766991807276,23.827183563867,21.1898328817373,18.7698882507811,18.2326446973837,19.7117763530922,22.2922348947847,23.0319607117853,23.6039027112401,22.0217508444227,22.8398713431281,20.7948260789988,22.8500210545716,20.099999616026,22.5329353656648,21.6631959687855,23.1317427425723,23.1723927848734,23.8506059748906,26.6309741547133,25.1256426764008,27.6967834502107,26.9166123770163,28.0320567052731,26.3236670024305,28.5547732441831,30.2830527976982,28.6994546289979,31.6880262842969,33.6566863303993,33.5074100573017,33.4815942086489,30.9265547425262,31.0395326781031,33.721590727285,33.2505698813392,35.1654479760093,34.4020181670875,31.7187314012617,31.6134201455773,29.5475250958975,31.5773265941638,33.2717780425776,31.54378006996,32.39995238723,30.7743602673994,30.7019043828066,28.5808450754701,29.7236155499211,27.4734769993203,30.6347857361356,29.0840045411319,29.8700632149115,29.9384361764897,30.9324935396383,30.701712395831,28.7942449984193,28.7895221188194,30.7340813999178,27.1838838453199,30.7657208534973,30.4373975269518,28.9145952338593,29.5806236504915,28.0558630902479,29.6450288812407,26.4996934607956,25.8963807895272,28.3426788326679,28.3726160017304,27.5762156295316,28.1165309745386,25.8022943723497,24.1396999627544,24.5272832691029,22.5322570116842,24.1670261089487,24.1507840108126,21.16473378446,19.7747224828267,21.0841120538382,22.2042152660363,20.3319070834234,22.9858198419818,22.3789362129673,22.2653183208051,25.3287520974576,24.7701723915049,26.0750566681556,27.1394452600335,26.780596004367,25.8271374869928,26.2732256243736,28.6822525959838,28.6983923010663,30.4458449538783,29.6036876858273,29.2929375671154,27.4864425197394,22.0637319964213,23.6167786377372,20.2509141779821,22.8456949480547,25.2610190924647,28.9530438255068,29.1753775423875,32.4904166501344,34.476585908412,34.1462019216616,31.2000721871028,34.0363469742213,36.2210563635363,37.2689340755123,35.8232209526905,36.5282099262386,35.7251668046839,37.4356939625216,40.5169313313785,40.9600756684666,41.0811042578871,41.5270004082923,39.3739944682153,42.5822120227364,43.1948040644922,43.7234849987776,45.5904047469419,45.3850426787046,45.6452362271743,44.6316729873045,47.3546498605535,47.3538435152559,46.6922819955894,48.6601612946578,50.8471745276801,51.5424489602626,51.0600496862293,48.2428328062225,49.284182961028,50.7825389125602,50.7825389125602,52.467992571384,52.8333437859576,52.3317330152323,52.3317330152323,52.1237087276,52.7911834461151,52.4377610222923,56.643350915074,60.0872260825826,57.7558642421699,58.7066733392807,56.0637550348585,58.0443438717119,54.036014196797,55.1787590729846,54.4041044255559,53.137003185704,51.4508327755046,50.2368351331047,50.2368351331047,49.0638843060888,48.3192820199079,52.1602374494916,47.2764727640878,50.412285630543,51.3290106399183,53.2372459852325,52.6434942653492,53.8970924212502,53.2009476477117,52.9132999617307,51.5869387420759,52.6934236781378,52.8583916867081,54.0449607898602,52.564331635742,51.5807951588566,44.2048731414062,47.481143679213,48.0447150465314,43.6783936577744,40.8354633221684,41.2190021028975,42.7612590761845,42.3058019743942,44.2336327903517,47.4488514699165,41.5732180728861,42.4935268391394,44.3441148952457,47.1692288395157,46.115399531296,46.9989747895505,45.9341382280628,49.1731632926024,46.9793793189072,48.7535309604598,47.1629572649793,44.9652695561135,43.4324327437629,45.5899951747275,46.9092272780217,47.7259398722393,49.5574316238388,49.2810343746282,47.5142294346753,50.4133991550015,50.3883512542511,50.5479692257679,51.4306613439346,50.6072548038343,52.0687108586556,52.689967912577,53.9667452959993,54.4863772441679,55.0153141610875,54.7847378033876,53.6689223003114,52.7851294568178,54.2680112581164,54.3506296532845,52.8067471902708,54.9367146932754,53.6737347738331,52.1737917299693,52.577783523166,50.6611391483204,53.0321015022343,53.4879681762391,56.1981843151763,56.0329731231035,57.3832559199186,53.2184440607551,54.4930839891824,55.9968667725584,57.3497989896368,57.4036705349911,56.9638155747516,57.0463571751294,56.9077169804802,58.7497040200794,57.4135898620639,58.6953717059836,59.1784109366022,60.7076511929432,61.5451751753163,64.1706866606171,65.8785899964548,66.5496996683747,67.3822703867772,66.1162314748569,66.2694242822569,66.4862031759767,65.6732791247444,66.654882932742,66.5052866813517,65.4409236877372,63.9021224800112,64.3476986521237,65.4479248127809,64.8111552112307,64.3766630871764,65.7661880218048,62.876131283254,63.098273013159,62.9680674463047,62.295114699419,60.8418116914951,63.3446307002535,62.446643619697,60.1105844979478,62.5729198531173,60.536654793339,60.536654793339,63.3090235158448,64.0435784836358,64.3491833514016,63.1478184519964,61.2181957576,59.2142485053815,60.502852286501,61.1785056501768,61.4567715726167,60.0567001534617,61.2739999718421,59.4925784234799,61.6345899094207,60.8535100978751,55.8944353215079,56.8095092428931,58.167266732625,55.8949728850397,55.6795762975441,57.186597261242,57.4541247121797,56.4085508439109,56.2215171322779,54.4867740172508,55.117476830372,52.5400900802891,50.9066392935905,49.2924256018474,49.9606298708698,51.0972951594966,50.3535376160083,53.8593221835833,54.6361782816656,51.9563728796641,54.4568496473201,53.2567518619539,52.0294047251837,52.8160009624949,49.3365314097094,49.6643939675135,50.8616119482456,45.1585876414146,47.6518840961831,46.2760670316127,48.9866543453694,48.7010161230664,47.2700603991027,45.6467977212428,42.632717396452,39.3105363732126,41.1100814920718,43.7115690071588,45.9924766703829,44.9919813439858,45.376390465671,40.9489660221453,42.2070950706706,42.0436117613783,44.5017362022163,41.293569844222,41.37618823939,41.5066497888785,41.5397483434726,44.4166987711556,43.5812738463825,45.213726300808,44.8675865829264,46.739472394193,46.4581346801435,41.651523160669,41.7970108907814,37.891458243473,36.0498807760884,39.1451843906912,36.207758065693,36.135532565471,35.2931705113128,32.4719219048182,35.0959358917093,35.1804357592383,32.3584959996316,34.1659125844905,34.1107483268337,35.0757388618758,35.6292117142775,37.7118352290983,36.0989782453161,33.6276195022932,31.7650770571727,31.0963864211454,31.8758791403594,30.7077663851287,32.6678894103827,33.7690883050497,35.4292124822255,30.8381767380904,31.5930311287685,30.4429267518494,28.9826994136721,33.7077164685151,34.4800800713683,36.7700751181043,37.6644784417828,38.3528925397704,36.0435580050253,37.9213186177453,37.4413255804729,36.6434277098645,37.5025822248222,38.6482964995658,37.2074086493976,34.4161996050191,35.0306859182677,34.7028233604636,34.2517819591123,34.2517819591123,35.1004667843337,34.217032316528,33.2482276402373,34.1636215399151,34.1636215399151,33.0106117600986,32.4884711821154,29.2784489500236,29.9893255241568,31.4720025393481,30.4810041686776,32.8280833428264,35.2684681871186,35.0685969463836,36.8582867338284,36.1493172303195,36.5253429207367,38.2478628649837,39.6410739495437,39.4358910691503,38.1501286952697,41.0512566827471,42.4404872373462,44.1331340081893,43.2352109232914,43.5339554564622],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-18<br />Retorno: -0.98255094<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-19<br />Retorno: -0.82357293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-20<br />Retorno: 0.56442891<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-23<br />Retorno: -0.17173875<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-24<br />Retorno: 1.31150143<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-25<br />Retorno: 2.67212592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-26<br />Retorno: 1.63194049<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-27<br />Retorno: 2.22167328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-30<br />Retorno: 2.74578493<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-07-31<br />Retorno: 1.39527174<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-01<br />Retorno: 1.49922629<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-02<br />Retorno: 1.92804840<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-03<br />Retorno: 4.22970346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-06<br />Retorno: 3.73793522<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-07<br />Retorno: 2.83656917<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-08<br />Retorno: 1.30730331<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-09<br />Retorno: 0.81618783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-10<br />Retorno: -2.06827569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-13<br />Retorno: -0.81127296<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-14<br />Retorno: 0.60387583<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-15<br />Retorno: -1.34686543<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-16<br />Retorno: -1.67870852<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-17<br />Retorno: -2.69012150<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-20<br />Retorno: -2.30692830<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-21<br />Retorno: -3.77561586<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-22<br />Retorno: -1.57173337<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-23<br />Retorno: -3.19534163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-24<br />Retorno: -2.39096740<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-27<br />Retorno: -0.25677618<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-28<br />Retorno: -0.84105654<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-29<br />Retorno: 0.33089595<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-30<br />Retorno: -2.20939891<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-08-31<br />Retorno: -1.85941946<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-03<br />Retorno: -2.47992136<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-04<br />Retorno: -4.37538317<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-05<br />Retorno: -3.88841461<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-06<br />Retorno: -2.19414235<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-10<br />Retorno: -2.16810892<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-11<br />Retorno: -4.44614957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-12<br />Retorno: -3.84676624<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-13<br />Retorno: -4.40754739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-14<br />Retorno: -3.45731426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-17<br />Retorno: -1.71693952<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-18<br />Retorno: 0.23506885<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-19<br />Retorno: 0.04909747<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-20<br />Retorno: -0.01828996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-21<br />Retorno: 1.68179311<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-24<br />Retorno: -0.18702091<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-25<br />Retorno: 0.63975180<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-26<br />Retorno: 0.67305514<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-27<br />Retorno: 2.39316885<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-09-28<br />Retorno: 1.55140835<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-01<br />Retorno: 0.63145796<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-02<br />Retorno: 4.45663206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-03<br />Retorno: 6.58272143<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-04<br />Retorno: 6.17239406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-05<br />Retorno: 5.36439768<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-08<br />Retorno: 10.17993019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-09<br />Retorno: 10.18458908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-10<br />Retorno: 7.10199500<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-11<br />Retorno: 6.13178242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-15<br />Retorno: 6.69325473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-16<br />Retorno: 9.71103400<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-17<br />Retorno: 9.77040918<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-18<br />Retorno: 7.31703321<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-19<br />Retorno: 7.79395446<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-22<br />Retorno: 9.55633090<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-23<br />Retorno: 9.17663186<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-24<br />Retorno: 6.31414445<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-25<br />Retorno: 7.61959189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-26<br />Retorno: 9.71399060<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-29<br />Retorno: 7.25251279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-30<br />Retorno: 11.20616457<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-10-31<br />Retorno: 11.89455307<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-01<br />Retorno: 13.16870663<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-05<br />Retorno: 14.67786505<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-06<br />Retorno: 13.48851854<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-07<br />Retorno: 12.26675182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-08<br />Retorno: 9.58633206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-09<br />Retorno: 9.61331263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-12<br />Retorno: 9.46418995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-13<br />Retorno: 8.68268777<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-14<br />Retorno: 10.03805182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-16<br />Retorno: 13.29185988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-19<br />Retorno: 12.50543003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-20<br />Retorno: 12.50543003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-21<br />Retorno: 11.69648651<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-22<br />Retorno: 11.96352759<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-23<br />Retorno: 10.36719429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-26<br />Retorno: 9.49210486<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-27<br />Retorno: 12.49307887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-28<br />Retorno: 14.23330001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-29<br />Retorno: 14.82044738<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-11-30<br />Retorno: 14.55738683<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-03<br />Retorno: 14.96191618<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-04<br />Retorno: 13.43160080<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-05<br />Retorno: 13.96319994<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-06<br />Retorno: 13.71577992<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-07<br />Retorno: 12.77963863<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-10<br />Retorno: 9.96336889<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-11<br />Retorno: 10.60954585<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-12<br />Retorno: 11.32359661<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-13<br />Retorno: 12.42448832<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-14<br />Retorno: 11.92776682<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-17<br />Retorno: 10.58408838<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-18<br />Retorno: 10.85390687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-19<br />Retorno: 9.65466663<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-20<br />Retorno: 9.13728733<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-21<br />Retorno: 9.68491098<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-24<br />Retorno: 9.68491098<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-26<br />Retorno: 8.96681569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-27<br />Retorno: 9.38163555<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-28<br />Retorno: 12.48806161<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2018-12-31<br />Retorno: 12.48806161<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-02<br />Retorno: 16.48785426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-03<br />Retorno: 17.19428954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-04<br />Retorno: 17.54823673<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-07<br />Retorno: 17.36682183<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-08<br />Retorno: 17.79278974<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-09<br />Retorno: 19.81656284<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-10<br />Retorno: 20.06344530<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-11<br />Retorno: 19.87450451<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-14<br />Retorno: 20.91868328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-15<br />Retorno: 20.38315481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-16<br />Retorno: 20.81493351<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-17<br />Retorno: 22.04111593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-18<br />Retorno: 22.99549599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-21<br />Retorno: 22.88416914<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-22<br />Retorno: 21.72406864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-23<br />Retorno: 23.58639350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-24<br />Retorno: 25.01832196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-25<br />Retorno: 25.01832196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-28<br />Retorno: 22.15987907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-29<br />Retorno: 22.41003810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-30<br />Retorno: 24.14672669<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-01-31<br />Retorno: 24.65553057<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-01<br />Retorno: 25.25392837<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-04<br />Retorno: 26.18488602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-05<br />Retorno: 25.82979971<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-06<br />Retorno: 21.12531246<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-07<br />Retorno: 20.83095803<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-08<br />Retorno: 22.03088942<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-11<br />Retorno: 20.84032699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-12<br />Retorno: 23.08720176<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-13<br />Retorno: 22.66995007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-14<br />Retorno: 25.45080462<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-15<br />Retorno: 24.82469669<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-18<br />Retorno: 23.52427931<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-19<br />Retorno: 24.99523232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-20<br />Retorno: 23.56897388<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-21<br />Retorno: 24.06488904<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-22<br />Retorno: 25.28506866<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-25<br />Retorno: 24.45862873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-26<br />Retorno: 24.92272524<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-27<br />Retorno: 24.54490767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-28<br />Retorno: 22.33966848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-01<br />Retorno: 21.08458562<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-06<br />Retorno: 20.58941281<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-07<br />Retorno: 20.74722611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-08<br />Retorno: 22.05872754<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-11<br />Retorno: 25.46556202<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-12<br />Retorno: 25.21138406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-13<br />Retorno: 26.58837864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-14<br />Retorno: 26.20541582<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-15<br />Retorno: 26.88641923<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-18<br />Retorno: 27.98353520<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-19<br />Retorno: 27.46446641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-20<br />Retorno: 25.48444074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-21<br />Retorno: 23.80482348<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-22<br />Retorno: 19.97285304<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-25<br />Retorno: 19.87924019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-26<br />Retorno: 21.98445417<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-27<br />Retorno: 17.62837209<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-28<br />Retorno: 20.80964747<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-29<br />Retorno: 22.12233922<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-01<br />Retorno: 22.94135566<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-02<br />Retorno: 22.08677043<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-03<br />Retorno: 20.94088977<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-04<br />Retorno: 23.27235400<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-05<br />Retorno: 24.29002576<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-08<br />Retorno: 24.62423669<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-09<br />Retorno: 23.24513025<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-10<br />Retorno: 22.81208443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-11<br />Retorno: 21.27778851<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-12<br />Retorno: 18.87193573<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-15<br />Retorno: 19.13811927<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-16<br />Retorno: 20.73844590<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-17<br />Retorno: 19.39638015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-18<br />Retorno: 21.05196063<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-22<br />Retorno: 21.06450378<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-23<br />Retorno: 22.77341825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-24<br />Retorno: 21.64989767<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-25<br />Retorno: 23.57821485<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-26<br />Retorno: 23.17377509<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-29<br />Retorno: 23.11196808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-30<br />Retorno: 23.32389611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-02<br />Retorno: 22.26705900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-03<br />Retorno: 22.88176290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-06<br />Retorno: 21.60283526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-07<br />Retorno: 20.80937869<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-08<br />Retorno: 22.35536021<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-09<br />Retorno: 21.34581590<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-10<br />Retorno: 20.64149248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-13<br />Retorno: 17.40200665<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-14<br />Retorno: 17.87032688<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-15<br />Retorno: 17.27004760<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-16<br />Retorno: 15.22350484<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-17<br />Retorno: 15.18288039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-20<br />Retorno: 17.68313958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-21<br />Retorno: 20.93212236<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-22<br />Retorno: 20.77345153<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-23<br />Retorno: 20.19668426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-24<br />Retorno: 19.83545436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-27<br />Retorno: 21.41800300<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-28<br />Retorno: 23.37436308<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-29<br />Retorno: 23.59679919<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-30<br />Retorno: 24.73695864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-31<br />Retorno: 24.19038452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-03<br />Retorno: 24.17779018<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-04<br />Retorno: 24.63830294<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-05<br />Retorno: 22.87006449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-06<br />Retorno: 24.41376777<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-07<br />Retorno: 25.20271905<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-10<br />Retorno: 24.74890023<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-11<br />Retorno: 26.66020737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-12<br />Retorno: 25.84218927<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-13<br />Retorno: 26.42175955<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-14<br />Retorno: 25.48276405<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-17<br />Retorno: 24.94928344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-18<br />Retorno: 27.22898799<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-19<br />Retorno: 28.37965552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-21<br />Retorno: 30.56732151<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-24<br />Retorno: 30.63092040<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-25<br />Retorno: 28.11028500<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-26<br />Retorno: 28.87270368<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-27<br />Retorno: 28.91793581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-28<br />Retorno: 29.22924909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-01<br />Retorno: 29.70599115<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-02<br />Retorno: 28.76588212<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-03<br />Retorno: 30.60632047<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-04<br />Retorno: 32.64529894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-05<br />Retorno: 33.22548358<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-08<br />Retorno: 33.78960531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-09<br />Retorno: 33.78960531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-10<br />Retorno: 35.43664878<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-11<br />Retorno: 34.57831341<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-12<br />Retorno: 32.99064511<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-15<br />Retorno: 32.85843008<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-16<br />Retorno: 32.82351405<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-17<br />Retorno: 32.92606070<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-18<br />Retorno: 34.02814273<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-19<br />Retorno: 32.40948774<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-22<br />Retorno: 33.04628294<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-23<br />Retorno: 32.73247383<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-24<br />Retorno: 33.26397057<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-25<br />Retorno: 31.38894897<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-26<br />Retorno: 31.59930270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-29<br />Retorno: 32.44878107<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-30<br />Retorno: 31.74499522<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-31<br />Retorno: 30.31068612<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-01<br />Retorno: 30.71233568<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-02<br />Retorno: 31.41339532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-05<br />Retorno: 28.11642858<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-06<br />Retorno: 30.76065240<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-07<br />Retorno: 31.55250908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-08<br />Retorno: 33.25845415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-09<br />Retorno: 33.10605489<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-12<br />Retorno: 30.44263237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-13<br />Retorno: 32.21435218<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-14<br />Retorno: 28.32154747<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-15<br />Retorno: 26.78424376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-16<br />Retorno: 27.74273233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-19<br />Retorno: 27.31126080<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-20<br />Retorno: 26.99586460<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-21<br />Retorno: 29.52964471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-22<br />Retorno: 28.00575449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-23<br />Retorno: 25.00590680<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-26<br />Retorno: 23.42151508<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-27<br />Retorno: 24.50507678<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-28<br />Retorno: 25.67919232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-29<br />Retorno: 28.66254193<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-30<br />Retorno: 29.44351935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-02<br />Retorno: 28.79220994<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-03<br />Retorno: 27.58280718<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-04<br />Retorno: 29.52835200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-05<br />Retorno: 30.86216231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-06<br />Retorno: 31.74841259<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-09<br />Retorno: 32.06219610<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-10<br />Retorno: 31.87137385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-11<br />Retorno: 32.40138589<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-12<br />Retorno: 33.58570235<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-13<br />Retorno: 32.47252346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-16<br />Retorno: 32.70192230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-17<br />Retorno: 33.90049699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-18<br />Retorno: 33.79179396<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-19<br />Retorno: 33.54506510<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-20<br />Retorno: 34.15717078<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-23<br />Retorno: 33.92732397<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-24<br />Retorno: 32.95182535<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-25<br />Retorno: 33.72658239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-26<br />Retorno: 34.79968719<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-27<br />Retorno: 34.49024258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-30<br />Retorno: 34.06491464<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-01<br />Retorno: 33.17931712<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-02<br />Retorno: 29.31147071<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-03<br />Retorno: 29.93171663<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-04<br />Retorno: 31.25678514<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-07<br />Retorno: 28.72441294<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-08<br />Retorno: 27.96751068<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-09<br />Retorno: 29.58964704<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-10<br />Retorno: 30.31708569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-11<br />Retorno: 32.89584195<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-14<br />Retorno: 33.49696597<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-15<br />Retorno: 33.73756404<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-16<br />Retorno: 34.93203021<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-17<br />Retorno: 34.41106715<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-18<br />Retorno: 34.04388566<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-21<br />Retorno: 35.69931256<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-22<br />Retorno: 37.43849697<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-23<br />Retorno: 37.64645726<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-24<br />Retorno: 36.93298247<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-25<br />Retorno: 37.41630328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-28<br />Retorno: 38.47004299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-29<br />Retorno: 37.66267376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-30<br />Retorno: 38.75223825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-31<br />Retorno: 37.23207258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-01<br />Retorno: 38.48101185<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-04<br />Retorno: 39.22809717<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-05<br />Retorno: 39.15090560<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-06<br />Retorno: 38.69167276<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-07<br />Retorno: 40.25361479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-08<br />Retorno: 37.75574905<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-11<br />Retorno: 38.70091373<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-12<br />Retorno: 36.63215167<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-13<br />Retorno: 35.74752689<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-14<br />Retorno: 36.38355414<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-18<br />Retorno: 36.01541271<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-19<br />Retorno: 35.49695829<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-20<br />Retorno: 35.49695829<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-21<br />Retorno: 37.58648053<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-22<br />Retorno: 39.11668072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-25<br />Retorno: 38.77321603<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-26<br />Retorno: 37.02673611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-27<br />Retorno: 37.85656781<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-28<br />Retorno: 38.60191245<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-29<br />Retorno: 38.52920058<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-02<br />Retorno: 39.41816427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-03<br />Retorno: 39.45424502<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-04<br />Retorno: 41.17561305<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-05<br />Retorno: 41.58690034<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-06<br />Retorno: 42.23131103<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-09<br />Retorno: 42.04121832<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-10<br />Retorno: 41.65056323<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-11<br />Retorno: 42.02411868<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-12<br />Retorno: 43.60592497<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-13<br />Retorno: 44.07324687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-16<br />Retorno: 43.21721534<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-17<br />Retorno: 44.13826646<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-18<br />Retorno: 46.31282614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-19<br />Retorno: 47.35800323<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-20<br />Retorno: 47.34498652<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-23<br />Retorno: 48.29495087<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-24<br />Retorno: 48.29495087<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-26<br />Retorno: 50.00991933<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-27<br />Retorno: 49.15337583<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-30<br />Retorno: 48.01599379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-31<br />Retorno: 48.01599379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-02<br />Retorno: 51.76327238<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-03<br />Retorno: 50.65430441<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-06<br />Retorno: 49.59358917<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-07<br />Retorno: 49.31715352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-08<br />Retorno: 48.78610475<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-09<br />Retorno: 48.40223319<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-10<br />Retorno: 47.83434852<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-13<br />Retorno: 50.16617113<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-14<br />Retorno: 50.55925806<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-15<br />Retorno: 49.00025982<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-16<br />Retorno: 49.37125545<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-17<br />Retorno: 51.64193661<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-20<br />Retorno: 52.13256573<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-21<br />Retorno: 49.78316991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-22<br />Retorno: 51.53066096<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-23<br />Retorno: 52.98498790<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-24<br />Retorno: 51.51146226<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-27<br />Retorno: 46.52681482<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-28<br />Retorno: 49.08298061<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-29<br />Retorno: 47.68257641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-30<br />Retorno: 47.86585998<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-31<br />Retorno: 45.60365185<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-03<br />Retorno: 46.71543562<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-04<br />Retorno: 47.90255509<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-05<br />Retorno: 48.50611095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-06<br />Retorno: 47.43315973<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-07<br />Retorno: 45.61609260<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-10<br />Retorno: 44.08020960<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-11<br />Retorno: 47.66436325<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-12<br />Retorno: 49.33275567<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-13<br />Retorno: 48.03782911<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-14<br />Retorno: 46.39737720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-17<br />Retorno: 47.58561019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-18<br />Retorno: 47.16094780<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-19<br />Retorno: 49.13239806<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-20<br />Retorno: 46.66043776<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-21<br />Retorno: 45.50234672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-26<br />Retorno: 35.31023175<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-27<br />Retorno: 31.80998921<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-28<br />Retorno: 33.33056445<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-02<br />Retorno: 36.47126659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-03<br />Retorno: 35.07837548<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-04<br />Retorno: 37.23769140<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-05<br />Retorno: 30.84967036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-06<br />Retorno: 25.42735661<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-09<br />Retorno: 10.15854284<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-10<br />Retorno: 18.02651468<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-11<br />Retorno: 9.01165105<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-12<br />Retorno: -7.10066389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-13<br />Retorno: 5.82054593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-16<br />Retorno: -8.91107547<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-17<br />Retorno: -4.49641176<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-18<br />Retorno: -14.38027244<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-19<br />Retorno: -12.54122920<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-20<br />Retorno: -14.15704279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-23<br />Retorno: -18.63640611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-24<br />Retorno: -10.75255055<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-25<br />Retorno: -4.06337874<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-26<br />Retorno: -0.53838268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-27<br />Retorno: -6.01753737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-30<br />Retorno: -4.46794649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-31<br />Retorno: -6.54104746<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-01<br />Retorno: -9.16878599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-02<br />Retorno: -7.52184492<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-03<br />Retorno: -10.99796110<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-06<br />Retorno: -5.19301731<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-07<br />Retorno: -2.26827492<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-08<br />Retorno: 0.63268668<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-09<br />Retorno: -0.57386187<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-13<br />Retorno: 0.90300434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-14<br />Retorno: 2.28856154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-15<br />Retorno: 0.89742392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-16<br />Retorno: -0.40758835<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-17<br />Retorno: 1.10071253<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-20<br />Retorno: 1.07827565<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-22<br />Retorno: 3.27254599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-23<br />Retorno: 1.97490602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-24<br />Retorno: -3.58336010<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-27<br />Retorno: 0.13861460<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-28<br />Retorno: 4.07259412<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-29<br />Retorno: 6.45140234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-30<br />Retorno: 3.04054893<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-04<br />Retorno: 0.95471283<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-05<br />Retorno: 1.71569801<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-06<br />Retorno: 1.19464536<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-07<br />Retorno: -0.01501338<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-08<br />Retorno: 2.73011879<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-11<br />Retorno: 1.19582288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-12<br />Retorno: -0.33066557<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-13<br />Retorno: -0.45833691<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-14<br />Retorno: 1.12697635<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-15<br />Retorno: -0.73426059<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-18<br />Retorno: 3.92164116<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-19<br />Retorno: 3.34319720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-20<br />Retorno: 4.08183509<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-21<br />Retorno: 6.26746602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-22<br />Retorno: 5.17457376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-25<br />Retorno: 9.64181630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-26<br />Retorno: 9.39278359<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-27<br />Retorno: 12.56356369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-28<br />Retorno: 11.28728547<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-29<br />Retorno: 11.86772609<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-01<br />Retorno: 13.42603318<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-02<br />Retorno: 16.53146091<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-03<br />Retorno: 19.03466389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-04<br />Retorno: 20.09247373<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-05<br />Retorno: 21.12721953<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-08<br />Retorno: 24.97669918<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-09<br />Retorno: 23.82718356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-10<br />Retorno: 21.18983288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-12<br />Retorno: 18.76988825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-15<br />Retorno: 18.23264470<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-16<br />Retorno: 19.71177635<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-17<br />Retorno: 22.29223489<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-18<br />Retorno: 23.03196071<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-19<br />Retorno: 23.60390271<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-22<br />Retorno: 22.02175084<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-23<br />Retorno: 22.83987134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-24<br />Retorno: 20.79482608<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-25<br />Retorno: 22.85002105<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-26<br />Retorno: 20.09999962<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-29<br />Retorno: 22.53293537<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-30<br />Retorno: 21.66319597<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-01<br />Retorno: 23.13174274<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-02<br />Retorno: 23.17239278<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-03<br />Retorno: 23.85060597<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-06<br />Retorno: 26.63097415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-07<br />Retorno: 25.12564268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-08<br />Retorno: 27.69678345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-09<br />Retorno: 26.91661238<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-10<br />Retorno: 28.03205671<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-13<br />Retorno: 26.32366700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-14<br />Retorno: 28.55477324<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-15<br />Retorno: 30.28305280<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-16<br />Retorno: 28.69945463<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-17<br />Retorno: 31.68802628<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-20<br />Retorno: 33.65668633<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-21<br />Retorno: 33.50741006<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-22<br />Retorno: 33.48159421<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-23<br />Retorno: 30.92655474<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-24<br />Retorno: 31.03953268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-27<br />Retorno: 33.72159073<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-28<br />Retorno: 33.25056988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-29<br />Retorno: 35.16544798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-30<br />Retorno: 34.40201817<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-31<br />Retorno: 31.71873140<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-03<br />Retorno: 31.61342015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-04<br />Retorno: 29.54752510<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-05<br />Retorno: 31.57732659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-06<br />Retorno: 33.27177804<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-07<br />Retorno: 31.54378007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-10<br />Retorno: 32.39995239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-11<br />Retorno: 30.77436027<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-12<br />Retorno: 30.70190438<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-13<br />Retorno: 28.58084508<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-14<br />Retorno: 29.72361555<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-17<br />Retorno: 27.47347700<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-18<br />Retorno: 30.63478574<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-19<br />Retorno: 29.08400454<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-20<br />Retorno: 29.87006321<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-21<br />Retorno: 29.93843618<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-24<br />Retorno: 30.93249354<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-25<br />Retorno: 30.70171240<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-26<br />Retorno: 28.79424500<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-27<br />Retorno: 28.78952212<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-28<br />Retorno: 30.73408140<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-31<br />Retorno: 27.18388385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-01<br />Retorno: 30.76572085<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-02<br />Retorno: 30.43739753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: 28.91459523<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: 29.58062365<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: 28.05586309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: 29.64502888<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: 26.49969346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: 25.89638079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: 28.34267883<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: 28.37261600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: 27.57621563<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: 28.11653097<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: 25.80229437<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: 24.13969996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: 24.52728327<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: 22.53225701<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: 24.16702611<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: 24.15078401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: 21.16473378<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: 19.77472248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: 21.08411205<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: 22.20421527<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: 20.33190708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: 22.98581984<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: 22.37893621<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: 22.26531832<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: 25.32875210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: 24.77017239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: 26.07505667<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: 27.13944526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: 26.78059600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: 25.82713749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: 26.27322562<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: 28.68225260<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: 28.69839230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 30.44584495<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: 29.60368769<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: 29.29293757<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: 27.48644252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: 22.06373200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: 23.61677864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: 20.25091418<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: 22.84569495<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: 25.26101909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: 28.95304383<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: 29.17537754<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 32.49041665<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 34.47658591<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 34.14620192<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 31.20007219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 34.03634697<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 36.22105636<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 37.26893408<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 35.82322095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 36.52820993<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 35.72516680<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 37.43569396<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 40.51693133<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 40.96007567<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 41.08110426<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 41.52700041<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 39.37399447<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 42.58221202<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 43.19480406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 43.72348500<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 45.59040475<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 45.38504268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 45.64523623<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 44.63167299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 47.35464986<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 47.35384352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 46.69228200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 48.66016129<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 50.84717453<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 51.54244896<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 51.06004969<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 48.24283281<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 49.28418296<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 50.78253891<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 50.78253891<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 52.46799257<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 52.83334379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 52.33173302<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 52.33173302<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 52.12370873<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 52.79118345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 52.43776102<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 56.64335092<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 60.08722608<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 57.75586424<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 58.70667334<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 56.06375503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 58.04434387<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 54.03601420<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 55.17875907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 54.40410443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 53.13700319<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 51.45083278<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 50.23683513<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 50.23683513<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 49.06388431<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 48.31928202<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 52.16023745<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 47.27647276<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 50.41228563<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 51.32901064<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 53.23724599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 52.64349427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 53.89709242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 53.20094765<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 52.91329996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 51.58693874<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 52.69342368<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 52.85839169<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 54.04496079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 52.56433164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 51.58079516<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 44.20487314<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 47.48114368<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 48.04471505<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 43.67839366<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 40.83546332<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 41.21900210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 42.76125908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 42.30580197<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 44.23363279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 47.44885147<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 41.57321807<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 42.49352684<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 44.34411490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 47.16922884<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 46.11539953<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 46.99897479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 45.93413823<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 49.17316329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 46.97937932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 48.75353096<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 47.16295726<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 44.96526956<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 43.43243274<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 45.58999517<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 46.90922728<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 47.72593987<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 49.55743162<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 49.28103437<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 47.51422943<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 50.41339916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 50.38835125<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 50.54796923<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 51.43066134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 50.60725480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 52.06871086<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 52.68996791<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 53.96674530<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 54.48637724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 55.01531416<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 54.78473780<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 53.66892230<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 52.78512946<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 54.26801126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 54.35062965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 52.80674719<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 54.93671469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 53.67373477<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 52.17379173<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 52.57778352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 50.66113915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 53.03210150<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 53.48796818<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 56.19818432<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 56.03297312<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 57.38325592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 53.21844406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 54.49308399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 55.99686677<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 57.34979899<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 57.40367053<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 56.96381557<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 57.04635718<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 56.90771698<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 58.74970402<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 57.41358986<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 58.69537171<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 59.17841094<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 60.70765119<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 61.54517518<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 64.17068666<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 65.87859000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 66.54969967<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 67.38227039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 66.11623147<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 66.26942428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 66.48620318<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 65.67327912<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 66.65488293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 66.50528668<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 65.44092369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 63.90212248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 64.34769865<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 65.44792481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 64.81115521<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 64.37666309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 65.76618802<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 62.87613128<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 63.09827301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 62.96806745<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 62.29511470<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 60.84181169<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 63.34463070<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 62.44664362<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 60.11058450<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 62.57291985<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 60.53665479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 60.53665479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 63.30902352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 64.04357848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 64.34918335<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 63.14781845<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 61.21819576<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 59.21424851<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 60.50285229<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 61.17850565<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 61.45677157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 60.05670015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 61.27399997<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 59.49257842<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 61.63458991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 60.85351010<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 55.89443532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 56.80950924<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 58.16726673<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 55.89497289<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 55.67957630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 57.18659726<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 57.45412471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 56.40855084<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 56.22151713<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 54.48677402<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 55.11747683<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 52.54009008<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 50.90663929<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 49.29242560<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 49.96062987<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 51.09729516<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 50.35353762<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 53.85932218<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 54.63617828<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 51.95637288<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 54.45684965<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 53.25675186<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 52.02940473<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 52.81600096<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 49.33653141<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 49.66439397<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 50.86161195<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 45.15858764<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 47.65188410<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 46.27606703<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 48.98665435<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 48.70101612<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 47.27006040<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 45.64679772<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 42.63271740<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 39.31053637<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 41.11008149<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 43.71156901<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 45.99247667<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 44.99198134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 45.37639047<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 40.94896602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 42.20709507<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 42.04361176<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 44.50173620<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 41.29356984<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 41.37618824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 41.50664979<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 41.53974834<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 44.41669877<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 43.58127385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 45.21372630<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 44.86758658<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 46.73947239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 46.45813468<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 41.65152316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 41.79701089<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 37.89145824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 36.04988078<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 39.14518439<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 36.20775807<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 36.13553257<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 35.29317051<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 32.47192190<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 35.09593589<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 35.18043576<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 32.35849600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 34.16591258<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 34.11074833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 35.07573886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 35.62921171<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 37.71183523<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 36.09897825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 33.62761950<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 31.76507706<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 31.09638642<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 31.87587914<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 30.70776639<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 32.66788941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 33.76908831<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 35.42921248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 30.83817674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 31.59303113<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 30.44292675<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: 28.98269941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 33.70771647<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 34.48008007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 36.77007512<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 37.66447844<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 38.35289254<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 36.04355801<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 37.92131862<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 37.44132558<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 36.64342771<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 37.50258222<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 38.64829650<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 37.20740865<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 34.41619961<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 35.03068592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 34.70282336<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 34.25178196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 34.25178196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 35.10046678<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 34.21703232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 33.24822764<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 34.16362154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 34.16362154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 33.01061176<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 32.48847118<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: 29.27844895<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: 29.98932552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 31.47200254<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 30.48100417<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 32.82808334<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 35.26846819<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 35.06859695<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 36.85828673<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 36.14931723<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 36.52534292<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 38.24786286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 39.64107395<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 39.43589107<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 38.15012870<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 41.05125668<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 42.44048724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 44.13313401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 43.23521092<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 43.53395546<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0269168524437369,0.0538409500569381,0.0807722947897549,0.107710888592893,0.134656733417571,0.161609831215515,0.188570183939074,0.215537793540999,0.24251266197457,0.269494791193692,0.285101724300096,0.300711086623484,0.316322878541975,0.331937100433755,0.34755375267701,0.363172835650061,0.378794349731226,0.394418295298915,0.41004467273158,0.425673482407762,0.441304724706026,0.456938400005003,0.472574508683388,0.488213051119946,0.503854027693484,0.519497438782879,0.53514328476707,0.550791566025044,0.566442282935853,0.582095435878593,0.597751025232451,0.613409051376634,0.629069514690439,0.660601150635576,0.692142666867479,0.723694066482117,0.755255352576389,0.786826528248175,0.818407596596327,0.849998560720655,0.881599423721968,0.913210188702029,0.944830858763579,0.976461437010312,1.00810192654692,1.03975233047908,1.07141265191339,1.10308289395749,1.13476305971989,1.16645315231019,1.19815317483889,1.22986313041751,1.26399278739451,1.29813395118827,1.33228662567833,1.36645081474551,1.40062652227193,1.43481375214105,1.46901250823763,1.50322279444774,1.53744461465877,1.57167797275939,1.60592287263961,1.64017931819074,1.67444731330542,1.70872686187755,1.74301796780241,1.77732063497655,1.81163486729785,1.84596066866551,1.88029804298002,1.91464699414323,1.94900752605822,1.98337964262947,1.98648826984718,1.98959699182113,1.99270580855422,1.99581472004935,1.99892372630941,2.00203282733726,2.00514202313582,2.00825131370796,2.01136069905659,2.01447017918457,2.0175797540948,2.02068942379019,2.02379918827358,2.02690904754792,2.03001900161608,2.03312905048092,2.03623919414535,2.03934943261228,2.04245976588457,2.04557019396512,2.06859312807262,2.09162125648197,2.11465458036508,2.13769310089413,2.16073681924156,2.18378573658007,2.20683985408263,2.22989917292247,2.25296369427308,2.27603341930822,2.29910834920193,2.32218848512848,2.34527382826242,2.36836437977856,2.39146014085208,2.41456111265823,2.43766729637265,2.46077869317123,2.4838953042301,2.50701713072568,2.53972006263388,2.57243342779612,2.60515722954104,2.63789147119815,2.67063615609813,2.70339128757269,2.73615686895465,2.76893290357778,2.80171939477709,2.83451634588849,2.86732376024903,2.90014164119681,2.932969992071,2.96580881621182,2.99865811696061,3.0315178976597,3.06438816165251,3.09726891228357,3.13016015289842,3.1630618868437,3.1959741174671,3.22889684811742,3.27276929981681,3.31666039738066,3.36057014873348,3.40449856180316,3.44844564452098,3.49241140482155,3.53639585064289,3.58039898992637,3.62442083061674,3.66846138066213,3.71252064801404,3.75659864062734,3.80069536646037,3.8448108334747,3.8889450496354,3.93309802291086,3.97726976127295,4.02146027269676,4.06566956516097,4.10989764664751,4.16814766256461,4.22643026966114,4.28474548617201,4.3430933303424,4.40147382042759,4.45988697469319,4.51833281141494,4.57681134887886,4.6353226053812,4.69386659922837,4.7524433487371,4.81105287223436,4.86969518805735,4.92837031455358,4.98707827008076,5.0458190730069,5.10459274171029,5.1633992945795,5.22223875001337,5.26859917810341,5.31498003238207,5.36138132184898,5.40780305550781,5.4542452423662,5.50070789143569,5.54719101173187,5.59369461227426,5.64021870208635,5.68676329019562,5.73332838563354,5.77991399743552,5.82652013464098,5.87314680629334,5.91979402143998,5.96646178913223,6.01315011842547,6.05985901837904,6.10658849805628,6.15333856652451,6.20010923285508,6.22387612928823,6.24764834459881,6.2714258799772,6.29520873661396,6.31899691569995,6.34279041842629,6.36658924598441,6.39039339956595,6.41420288036285,6.43801768956731,6.46183782837175,6.48566329796898,6.50949409955195,6.53333023431393,6.55717170344843,6.58101850814927,6.60487064961053,6.62872812902651,6.65259094759185,6.67645910650137,6.70033260695022,6.7242114501338,6.74138482619853,6.75856096569283,6.77573986906144,6.79292153674906,6.81010596920051,6.82729316686073,6.84448313017461,6.86167585958721,6.87887135554364,6.89606961848905,6.91327064886871,6.93047444712793,6.9476810137121,6.96489034906671,6.98210245363724,6.99931732786931,7.0165349722086,7.03375538710087,7.05097857299193,7.0722939330381,7.09361353727311,7.11493738654212,7.13626548169033,7.15759782356318,7.17893441300621,7.20027525086522,7.22162033798612,7.24296967521498,7.2643232633981,7.28568110338184,7.30704319601283,7.32840954213783,7.34978014260377,7.37115499825773,7.392534109947,7.41391747851903,7.4353051048214,7.45669698970188,7.47809313400842,7.49949353858914,7.52089820429231,7.5423071319664,7.56490957689013,7.5875167722282,7.61012871897899,7.63274541814112,7.65536687071344,7.67799307769495,7.70062404008494,7.72325975888282,7.7459002350883,7.76854546970125,7.79119546372176,7.81385021815009,7.83650973398677,7.85917401223253,7.88184305388828,7.90451685995517,7.92719543143454,7.94987876932796,7.97256687463719,7.99525974836421,8.01795739151121,8.0406598050806,8.0549029091298,8.06914789086111,8.08339475052204,8.0976434883602,8.11189410462314,8.12614659955855,8.14040097341406,8.15465722643738,8.16891535887621,8.18317537097837,8.19743726299165,8.21170103516384,8.22596668774285,8.24023422097655,8.25450363511286,8.26877493039975,8.28304810708522,8.29732316541731,8.31160010564407,8.32587892801357,8.34015963277395,8.35890687330338,8.3776573578656,8.39641108702192,8.4151680613338,8.43392828136278,8.45269174767052,8.47145846081871,8.49022842136924,8.50900162988402,8.52777808692506,8.54655779305453,8.56534074883462,8.58412695482764,8.60291641159605,8.62170911970235,8.64050507970913,8.65930429217912,8.67810675767513,8.69691247676005,8.71572144999691,8.73453367794879,8.75334916117889,8.77216790025053,8.81839625130483,8.8646442494847,8.91091190314019,8.95719922062492,9.00350621029606,9.04983288051431,9.09617923964394,9.14254529605276,9.18893105811216,9.23533653419706,9.28176173268596,9.3282066619609,9.37467133040752,9.42115574641502,9.46765991837608,9.51418385468708,9.56072756374786,9.60729105396187,9.65387433373617,9.7004774114813,9.78092555987256,9.86143270440249,9.94199888833558,10.022624154968,10.1033085476276,10.1840521096741,10.2648548844991,10.3457169155258,10.4266382462094,10.5076189200368,10.5886589805272,10.6697584712311,10.7509174357316,10.8321359176432,10.9134139606127,10.9947516083188,11.0761489044722,11.1576058928158,11.2391226171245,11.3206991212052,11.4023354488971,11.4292891002681,11.4562492730402,11.4832159687914,11.5101891890998,11.5371689355441,11.5641552097032,11.5911480131566,11.618147347484,11.6451532142654,11.6721656150815,11.6991845515132,11.7262100251416,11.7532420375485,11.780280590316,11.8073256850264,11.8343773232627,11.8614355066079,11.8885002366456,11.9155715149599,11.942649343135,11.9697337227558,11.9968246554073,12.0248275867251,12.0528375197073,12.0808544561043,12.1088783976673,12.1369093461477,12.1649473032976,12.1929922708695,12.221044250616,12.2491032442904,12.2771692536466,12.3052422804387,12.3333223264211,12.3614093933491,12.389503482978,12.4176045970638,12.4457127373627,12.4738279056316,12.5019501036278,12.5286592547982,12.5553747470032,12.5820965817482,12.6088247605389,12.6355592848817,12.6623001562828,12.6890473762493,12.7158009462883,12.7425608679074,12.7693271426145,12.7960997719179,12.8228787573263,12.8496641003486,12.8764558024943,12.903253865273,12.9300582901949,12.9568690787704,12.9836862325102,13.0105097529255,13.037339641528,13.0641758998293,13.0910185293418,13.0955994074633,13.1001804711384,13.1047617203746,13.1093431551794,13.1139247755603,13.118506581525,13.1230885730807,13.1276707502352,13.1322531129959,13.1368356613703,13.1414183953659,13.1460013149904,13.1505844202511,13.1551677111556,13.1597511877114,13.1643348499261,13.1689186978071,13.173502731362,13.1780869505983,13.1826713555235,13.1861213562392,13.1895714621167,13.1930216731593,13.1964719893702,13.1999224107527,13.2033729373099,13.206823569045,13.2102743059612,13.2137251480618,13.2171760953499,13.2206271478288,13.2240783055016,13.2275295683717,13.230980936442,13.234432409716,13.2378839881968,13.2413356718875,13.2447874607915,13.2482393549119,13.2516913542518,13.285477224597,13.3192731741297,13.3530792058568,13.3868953227861,13.4207215279262,13.4545578242868,13.4884042148783,13.522260702712,13.5561272908003,13.5900039821562,13.6238907797939,13.6577876867283,13.6916947059753,13.7256118405516,13.759539093475,13.7934764677639,13.8274239664378,13.8613815925171,13.895349349023,13.9293272389778,13.9633152654044,14.0028129567103,14.042324337225,14.081849411693,14.1213881848603,14.1609406614746,14.2005068462854,14.2400867440436,14.279680359502,14.3192876974147,14.3589087625379,14.3985435596291,14.4381920934476,14.4778543687542,14.5175303903116,14.5572201628839,14.5969236912371,14.6366409801385,14.6763720343575,14.7161168586647,14.7558754578327,14.7956478366357,14.8354339998493,14.875233952251,14.9127765434883,14.9503314040904,14.9878985380671,15.0254779494295,15.0630696421901,15.1006736203624,15.1382898879616,15.1759184490039,15.213559307507,15.2512124674898,15.2888779329727,15.3265557079772,15.3642457965262,15.4019482026439,15.4396629303558,15.4773899836889,15.5151293666712,15.5528810833322,15.5906451377027,15.6284215338148,15.6662102757021,15.7319425876947,15.7977122549084,15.8635192985717,15.9293637399254,15.9952456002224,16.0611649007276,16.127121662718,16.1931159074828,16.2591476563231,16.3252169305522,16.3913237514956,16.4574681404908,16.5236501188875,16.5898697080474,16.6561269293446,16.722421804165,16.788754353907,16.8551245999808,16.9215325638092,16.9879782668268,17.0544617304805,17.1220886891578,17.1897547185845,17.2574598413332,17.3252040799899,17.3929874571531,17.4608099954349,17.5286717174601,17.5965726458667,17.6645128033057,17.7324922124414,17.8005108959509,17.8685688765247,17.9366661768661,18.0048028196917,18.0729788277313,18.1411942237277,18.2094490304368,18.2777432706278,18.3460769670829,18.4144501425975,18.4828628199804,18.5573403384391,18.6318646729573,18.7064358529632,18.7810539079037,18.8557188672439,18.9304307604677,19.0051896170774,19.0799954665938,19.1548483385564,19.2297482625231,19.3046952680705,19.3796893847939,19.4547306423068,19.5298190702418,19.6049546982499,19.6801375560006,19.7553676731822,19.8306450795018,19.9059698046849,19.9813418784759,20.0791036342267,20.176945047037,20.274866181812,20.3728671035098,20.4709478771414,20.5691085677708,20.667349240515,20.7656699605441,20.8640707930813,20.9625518034028,21.0611130568381,21.1597546187701,21.2584765546346,21.3572789299211,21.4561618101721,21.5551252609838,21.6541693480057,21.753294136941,21.852499693546,21.951786083631,22.0511533730597,22.1506016277495,22.1860861349769,22.2215809503832,22.2570860769629,22.2926015177114,22.3281272756249,22.3636633537005,22.3992097549362,22.4347664823309,22.4703335388843,22.5059109275971,22.5414986514706,22.5770967135072,22.6127051167102,22.6483238640836,22.6839529586323,22.7195924033623,22.7552422012803,22.7909023553937,22.8265728687111,22.8622537442418,22.9371409121401,23.0120737253669,23.0870522117438,23.1620763991097,23.2371463153201,23.312261988248,23.3874234457829,23.4626307158316,23.5378838263178,23.6131828051821,23.6885276803824,23.7639184798934,23.839355231707,23.9148379638321,23.9903667042947,24.0659414811379,24.1415623224217,24.2172292562235,24.2828273214335,24.3484600284253,24.4141273954931,24.4798294409404,24.5455661830806,24.6113376402369,24.6771438307418,24.7429847729377,24.8088604851769,24.8747709858209,24.9407162932412,25.0066964258191,25.0727114019454,25.1387612400207,25.2048459584552,25.2709655756691,25.337120110092,25.4033095801635,25.4695340043327,25.5357934010586,25.6020877888099,25.6684171860651,25.7347816113125,25.7782025185109,25.8216384205672,25.8650893226596,25.9085552299683,25.9520361476752,25.9955320809637,26.0390430350195,26.0825690150297,26.1261100261833,26.1696660736712,26.213237162686,26.256823298422,26.3004244860755,26.3440407308444,26.3876720379286,26.4313184125296,26.4749798598508,26.5186563850973,26.5623479934762,26.6060546901962,26.6833839869982,26.7607605155077,26.8381843045732,26.9156553830609,26.9931737798544,27.0707395238552,27.1483526439824,27.2260131691725,27.30372112838,27.3814765505771,27.4592794647534,27.5371298999163,27.6150278850912,27.6929734493209,27.7709666216661,27.8490074312051,27.9270959070342,28.0052320782673,28.083415974036,28.16164762349,28.2399270557964,28.2964289700987,28.3529557788811,28.409507493112,28.4660841237648,28.5226856818173,28.5793121782526,28.6359636240584,28.6926400302272,28.7493414077565,28.8060677676485,28.8628191209104,28.919595478554,28.9763968515963,29.0332232510588,29.0900746879682,29.1469511733557,29.2038527182577,29.2607793337152,29.3177310307743,29.3747078204857,29.4317097139051,29.5115840751942,29.5915077282188,29.6714807033976,29.7515030311679,29.8315747419861,29.9116958663273,29.9918664346853,30.0720864775728,30.1523560255214,30.2326751090813,30.3130437588218,30.393462005331,30.4739298792158,30.5544474111021,30.6350146316347,30.715631571477,30.7962982613118,30.8770147318405,30.9577810137837,31.0385971378806,31.1194631348898,31.2003790355885,31.2730694815417,31.3458002010136,31.4185712163176,31.4913825497791,31.5642342237362,31.637126260539,31.7100586825503,31.7830315121452,31.8560447717112,31.929098483648,32.0021926703681,32.0753273542961,32.1485025578692,32.2217183035368,32.2949746137611,32.3682715110165,32.4416090177897,32.5149871565804,32.5884059499001,32.6618654202733,32.7353655902367,32.8089064823395,32.905050414773,33.00126394838,33.0975471335466,33.1939000206956,33.2903226602859,33.3868151028134,33.4833773988102,33.5800095988452,33.6767117535236,33.7734839134876,33.870326129416,33.967238452024,34.0642209320638,34.1612736203242,34.2583965676308,34.3555898248462,34.4528534428694,34.5501874726365,34.6475919651206,34.7450669713315,34.8426125423159,34.9413938899806,35.0402476016738,35.1391737304069,35.2381723292303,35.3372434512334,35.4363871495443,35.5356034773299,35.6348924877964,35.7342542341887,35.8336887697908,35.9331961479257,36.0327764219555,36.1324296452815,36.2321558713438,36.331955153622,36.4318275456347,36.5317731009397,36.6317918731341,36.7318839158541,36.8320492827756,36.9105974839289,36.9891907755414,37.0678291834968,37.1465127336943,37.2252414520476,37.3040153644856,37.3828344969516,37.4616988754043,37.540608525817,37.6195634741779,37.6985637464904,37.7776093687726,37.8567003670574,37.935836767393,38.0150185958422,38.0942458784832,38.1735186414086,38.2528369107264,38.3322007125595,38.4116100730457,38.4769386277015,38.5422980166208,38.6076882543569,38.6731093554701,38.7385613345276,38.8040442061033,38.8695579847782,38.93510268514,39.0006783217834,39.0662849093098,39.1319224623278,39.1975909954526,39.2632905233065,39.3290210605186,39.394782621725,39.4605752215685,39.5263988746991,39.5922535957734,39.6581393994552,39.724056300415,39.7900043133305,39.855983452886,39.921993733773,39.988279467712,40.0545966034229,40.1209451557817,40.1873251396716,40.2537365699827,40.3201794616122,40.3866538294644,40.4531596884507,40.5196970534894,40.586265939506,40.6528663614331,40.7194983342103,40.7861618727843,40.8528569921088,40.9195837071448,40.9863420328601,41.0531319842298,41.119953576236,41.186806823868,41.2536917421221,41.3206083460017],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-18<br />Retorno: 0.02691685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-19<br />Retorno: 0.05384095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-20<br />Retorno: 0.08077229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-23<br />Retorno: 0.10771089<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-24<br />Retorno: 0.13465673<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-25<br />Retorno: 0.16160983<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-26<br />Retorno: 0.18857018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-27<br />Retorno: 0.21553779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-30<br />Retorno: 0.24251266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-07-31<br />Retorno: 0.26949479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-01<br />Retorno: 0.28510172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-02<br />Retorno: 0.30071109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-03<br />Retorno: 0.31632288<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-06<br />Retorno: 0.33193710<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-07<br />Retorno: 0.34755375<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-08<br />Retorno: 0.36317284<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-09<br />Retorno: 0.37879435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-10<br />Retorno: 0.39441830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-13<br />Retorno: 0.41004467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-14<br />Retorno: 0.42567348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-15<br />Retorno: 0.44130472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-16<br />Retorno: 0.45693840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-17<br />Retorno: 0.47257451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-20<br />Retorno: 0.48821305<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-21<br />Retorno: 0.50385403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-22<br />Retorno: 0.51949744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-23<br />Retorno: 0.53514328<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-24<br />Retorno: 0.55079157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-27<br />Retorno: 0.56644228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-28<br />Retorno: 0.58209544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-29<br />Retorno: 0.59775103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-30<br />Retorno: 0.61340905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-08-31<br />Retorno: 0.62906951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-03<br />Retorno: 0.66060115<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-04<br />Retorno: 0.69214267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-05<br />Retorno: 0.72369407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-06<br />Retorno: 0.75525535<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-10<br />Retorno: 0.78682653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-11<br />Retorno: 0.81840760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-12<br />Retorno: 0.84999856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-13<br />Retorno: 0.88159942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-14<br />Retorno: 0.91321019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-17<br />Retorno: 0.94483086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-18<br />Retorno: 0.97646144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-19<br />Retorno: 1.00810193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-20<br />Retorno: 1.03975233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-21<br />Retorno: 1.07141265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-24<br />Retorno: 1.10308289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-25<br />Retorno: 1.13476306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-26<br />Retorno: 1.16645315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-27<br />Retorno: 1.19815317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-09-28<br />Retorno: 1.22986313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-01<br />Retorno: 1.26399279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-02<br />Retorno: 1.29813395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-03<br />Retorno: 1.33228663<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-04<br />Retorno: 1.36645081<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-05<br />Retorno: 1.40062652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-08<br />Retorno: 1.43481375<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-09<br />Retorno: 1.46901251<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-10<br />Retorno: 1.50322279<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-11<br />Retorno: 1.53744461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-15<br />Retorno: 1.57167797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-16<br />Retorno: 1.60592287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-17<br />Retorno: 1.64017932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-18<br />Retorno: 1.67444731<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-19<br />Retorno: 1.70872686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-22<br />Retorno: 1.74301797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-23<br />Retorno: 1.77732063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-24<br />Retorno: 1.81163487<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-25<br />Retorno: 1.84596067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-26<br />Retorno: 1.88029804<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-29<br />Retorno: 1.91464699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-30<br />Retorno: 1.94900753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-10-31<br />Retorno: 1.98337964<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-01<br />Retorno: 1.98648827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-05<br />Retorno: 1.98959699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-06<br />Retorno: 1.99270581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-07<br />Retorno: 1.99581472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-08<br />Retorno: 1.99892373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-09<br />Retorno: 2.00203283<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-12<br />Retorno: 2.00514202<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-13<br />Retorno: 2.00825131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-14<br />Retorno: 2.01136070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-16<br />Retorno: 2.01447018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-19<br />Retorno: 2.01757975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-20<br />Retorno: 2.02068942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-21<br />Retorno: 2.02379919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-22<br />Retorno: 2.02690905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-23<br />Retorno: 2.03001900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-26<br />Retorno: 2.03312905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-27<br />Retorno: 2.03623919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-28<br />Retorno: 2.03934943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-29<br />Retorno: 2.04245977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-11-30<br />Retorno: 2.04557019<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-03<br />Retorno: 2.06859313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-04<br />Retorno: 2.09162126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-05<br />Retorno: 2.11465458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-06<br />Retorno: 2.13769310<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-07<br />Retorno: 2.16073682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-10<br />Retorno: 2.18378574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-11<br />Retorno: 2.20683985<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-12<br />Retorno: 2.22989917<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-13<br />Retorno: 2.25296369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-14<br />Retorno: 2.27603342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-17<br />Retorno: 2.29910835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-18<br />Retorno: 2.32218849<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-19<br />Retorno: 2.34527383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-20<br />Retorno: 2.36836438<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-21<br />Retorno: 2.39146014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-24<br />Retorno: 2.41456111<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-26<br />Retorno: 2.43766730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-27<br />Retorno: 2.46077869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-28<br />Retorno: 2.48389530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2018-12-31<br />Retorno: 2.50701713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-02<br />Retorno: 2.53972006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-03<br />Retorno: 2.57243343<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-04<br />Retorno: 2.60515723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-07<br />Retorno: 2.63789147<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-08<br />Retorno: 2.67063616<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-09<br />Retorno: 2.70339129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-10<br />Retorno: 2.73615687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-11<br />Retorno: 2.76893290<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-14<br />Retorno: 2.80171939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-15<br />Retorno: 2.83451635<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-16<br />Retorno: 2.86732376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-17<br />Retorno: 2.90014164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-18<br />Retorno: 2.93296999<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-21<br />Retorno: 2.96580882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-22<br />Retorno: 2.99865812<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-23<br />Retorno: 3.03151790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-24<br />Retorno: 3.06438816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-25<br />Retorno: 3.09726891<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-28<br />Retorno: 3.13016015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-29<br />Retorno: 3.16306189<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-30<br />Retorno: 3.19597412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-01-31<br />Retorno: 3.22889685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-01<br />Retorno: 3.27276930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-04<br />Retorno: 3.31666040<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-05<br />Retorno: 3.36057015<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-06<br />Retorno: 3.40449856<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-07<br />Retorno: 3.44844564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-08<br />Retorno: 3.49241140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-11<br />Retorno: 3.53639585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-12<br />Retorno: 3.58039899<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-13<br />Retorno: 3.62442083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-14<br />Retorno: 3.66846138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-15<br />Retorno: 3.71252065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-18<br />Retorno: 3.75659864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-19<br />Retorno: 3.80069537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-20<br />Retorno: 3.84481083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-21<br />Retorno: 3.88894505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-22<br />Retorno: 3.93309802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-25<br />Retorno: 3.97726976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 4.02146027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 4.06566957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 4.10989765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 4.16814766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 4.22643027<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 4.28474549<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 4.34309333<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 4.40147382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 4.45988697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 4.51833281<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 4.57681135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 4.63532261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 4.69386660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 4.75244335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 4.81105287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 4.86969519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 4.92837031<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 4.98707827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 5.04581907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 5.10459274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 5.16339929<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 5.22223875<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 5.26859918<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 5.31498003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 5.36138132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 5.40780306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 5.45424524<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 5.50070789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 5.54719101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 5.59369461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 5.64021870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 5.68676329<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 5.73332839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 5.77991400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 5.82652013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 5.87314681<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 5.91979402<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 5.96646179<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 6.01315012<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 6.05985902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 6.10658850<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 6.15333857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 6.20010923<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 6.22387613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 6.24764834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 6.27142588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 6.29520874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 6.31899692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 6.34279042<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 6.36658925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 6.39039340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 6.41420288<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 6.43801769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 6.46183783<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 6.48566330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 6.50949410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 6.53333023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 6.55717170<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 6.58101851<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 6.60487065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 6.62872813<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 6.65259095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 6.67645911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 6.70033261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 6.72421145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 6.74138483<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 6.75856097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 6.77573987<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 6.79292154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 6.81010597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 6.82729317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 6.84448313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 6.86167586<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 6.87887136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 6.89606962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 6.91327065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 6.93047445<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 6.94768101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 6.96489035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 6.98210245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 6.99931733<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 7.01653497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 7.03375539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 7.05097857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 7.07229393<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 7.09361354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 7.11493739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 7.13626548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 7.15759782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 7.17893441<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 7.20027525<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 7.22162034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 7.24296968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 7.26432326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 7.28568110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 7.30704320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 7.32840954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 7.34978014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 7.37115500<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 7.39253411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 7.41391748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 7.43530510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 7.45669699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 7.47809313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 7.49949354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 7.52089820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 7.54230713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 7.56490958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 7.58751677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 7.61012872<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 7.63274542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 7.65536687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 7.67799308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 7.70062404<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 7.72325976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 7.74590024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 7.76854547<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 7.79119546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 7.81385022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 7.83650973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 7.85917401<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 7.88184305<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 7.90451686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 7.92719543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 7.94987877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 7.97256687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 7.99525975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 8.01795739<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 8.04065981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 8.05490291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 8.06914789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 8.08339475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 8.09764349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 8.11189410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 8.12614660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 8.14040097<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 8.15465723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 8.16891536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 8.18317537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 8.19743726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 8.21170104<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 8.22596669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 8.24023422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 8.25450364<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 8.26877493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 8.28304811<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 8.29732317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 8.31160011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 8.32587893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 8.34015963<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 8.35890687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 8.37765736<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 8.39641109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 8.41516806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 8.43392828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 8.45269175<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 8.47145846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 8.49022842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 8.50900163<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 8.52777809<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 8.54655779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 8.56534075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 8.58412695<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 8.60291641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 8.62170912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 8.64050508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 8.65930429<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 8.67810676<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 8.69691248<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 8.71572145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 8.73453368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 8.75334916<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 8.77216790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 8.81839625<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 8.86464425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 8.91091190<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 8.95719922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 9.00350621<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 9.04983288<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 9.09617924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 9.14254530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 9.18893106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 9.23533653<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 9.28176173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 9.32820666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 9.37467133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 9.42115575<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 9.46765992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 9.51418385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 9.56072756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 9.60729105<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 9.65387433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 9.70047741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 9.78092556<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 9.86143270<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 9.94199889<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 10.02262415<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 10.10330855<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 10.18405211<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 10.26485488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 10.34571692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 10.42663825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 10.50761892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 10.58865898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 10.66975847<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 10.75091744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 10.83213592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 10.91341396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 10.99475161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 11.07614890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 11.15760589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 11.23912262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 11.32069912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 11.40233545<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 11.42928910<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 11.45624927<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 11.48321597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 11.51018919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 11.53716894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 11.56415521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 11.59114801<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 11.61814735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 11.64515321<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 11.67216562<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 11.69918455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 11.72621003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 11.75324204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 11.78028059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 11.80732569<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 11.83437732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 11.86143551<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 11.88850024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 11.91557151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 11.94264934<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 11.96973372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 11.99682466<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 12.02482759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 12.05283752<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 12.08085446<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 12.10887840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 12.13690935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 12.16494730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 12.19299227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 12.22104425<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 12.24910324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 12.27716925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 12.30524228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 12.33332233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 12.36140939<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 12.38950348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 12.41760460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 12.44571274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 12.47382791<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 12.50195010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 12.52865925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 12.55537475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 12.58209658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 12.60882476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 12.63555928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 12.66230016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 12.68904738<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 12.71580095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 12.74256087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 12.76932714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 12.79609977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 12.82287876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 12.84966410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 12.87645580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 12.90325387<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 12.93005829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 12.95686908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 12.98368623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 13.01050975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 13.03733964<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 13.06417590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 13.09101853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 13.09559941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 13.10018047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 13.10476172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 13.10934316<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 13.11392478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 13.11850658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 13.12308857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 13.12767075<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 13.13225311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 13.13683566<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 13.14141840<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 13.14600131<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 13.15058442<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 13.15516771<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 13.15975119<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 13.16433485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 13.16891870<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 13.17350273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 13.17808695<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 13.18267136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 13.18612136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 13.18957146<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 13.19302167<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 13.19647199<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 13.19992241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 13.20337294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 13.20682357<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 13.21027431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 13.21372515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 13.21717610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 13.22062715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 13.22407831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 13.22752957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 13.23098094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 13.23443241<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 13.23788399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 13.24133567<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 13.24478746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 13.24823935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 13.25169135<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 13.28547722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 13.31927317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 13.35307921<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 13.38689532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 13.42072153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 13.45455782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 13.48840421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 13.52226070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 13.55612729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 13.59000398<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 13.62389078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 13.65778769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 13.69169471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 13.72561184<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 13.75953909<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 13.79347647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 13.82742397<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 13.86138159<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 13.89534935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 13.92932724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 13.96331527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 14.00281296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 14.04232434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 14.08184941<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 14.12138818<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 14.16094066<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 14.20050685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 14.24008674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 14.27968036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 14.31928770<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 14.35890876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 14.39854356<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 14.43819209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 14.47785437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 14.51753039<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 14.55722016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 14.59692369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 14.63664098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 14.67637203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 14.71611686<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 14.75587546<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 14.79564784<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 14.83543400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 14.87523395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 14.91277654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 14.95033140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 14.98789854<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 15.02547795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 15.06306964<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 15.10067362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 15.13828989<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 15.17591845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 15.21355931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 15.25121247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 15.28887793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 15.32655571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 15.36424580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 15.40194820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 15.43966293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 15.47738998<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 15.51512937<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 15.55288108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 15.59064514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 15.62842153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 15.66621028<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 15.73194259<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 15.79771225<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 15.86351930<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 15.92936374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 15.99524560<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 16.06116490<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 16.12712166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 16.19311591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 16.25914766<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 16.32521693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 16.39132375<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 16.45746814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 16.52365012<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 16.58986971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 16.65612693<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 16.72242180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 16.78875435<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 16.85512460<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 16.92153256<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 16.98797827<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 17.05446173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 17.12208869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 17.18975472<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 17.25745984<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 17.32520408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 17.39298746<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 17.46081000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 17.52867172<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 17.59657265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 17.66451280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 17.73249221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 17.80051090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 17.86856888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 17.93666618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 18.00480282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 18.07297883<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 18.14119422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 18.20944903<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 18.27774327<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 18.34607697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 18.41445014<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 18.48286282<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 18.55734034<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 18.63186467<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 18.70643585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 18.78105391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 18.85571887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 18.93043076<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 19.00518962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 19.07999547<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 19.15484834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 19.22974826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 19.30469527<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 19.37968938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 19.45473064<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 19.52981907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 19.60495470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 19.68013756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 19.75536767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 19.83064508<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 19.90596980<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 19.98134188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 20.07910363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 20.17694505<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 20.27486618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 20.37286710<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 20.47094788<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 20.56910857<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 20.66734924<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 20.76566996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 20.86407079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 20.96255180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 21.06111306<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 21.15975462<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 21.25847655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 21.35727893<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 21.45616181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 21.55512526<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 21.65416935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 21.75329414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 21.85249969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 21.95178608<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 22.05115337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 22.15060163<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 22.18608613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 22.22158095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 22.25708608<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 22.29260152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 22.32812728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 22.36366335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 22.39920975<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 22.43476648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 22.47033354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 22.50591093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 22.54149865<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 22.57709671<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 22.61270512<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 22.64832386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 22.68395296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 22.71959240<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 22.75524220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 22.79090236<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 22.82657287<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 22.86225374<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 22.93714091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 23.01207373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 23.08705221<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 23.16207640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 23.23714632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 23.31226199<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 23.38742345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 23.46263072<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 23.53788383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 23.61318281<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 23.68852768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 23.76391848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 23.83935523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 23.91483796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 23.99036670<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 24.06594148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 24.14156232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 24.21722926<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 24.28282732<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 24.34846003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 24.41412740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 24.47982944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 24.54556618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 24.61133764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 24.67714383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 24.74298477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 24.80886049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 24.87477099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 24.94071629<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 25.00669643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 25.07271140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 25.13876124<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 25.20484596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 25.27096558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 25.33712011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 25.40330958<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 25.46953400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 25.53579340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 25.60208779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 25.66841719<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 25.73478161<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 25.77820252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 25.82163842<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 25.86508932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 25.90855523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 25.95203615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 25.99553208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 26.03904304<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 26.08256902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 26.12611003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 26.16966607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 26.21323716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 26.25682330<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 26.30042449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 26.34404073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 26.38767204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 26.43131841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 26.47497986<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 26.51865639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 26.56234799<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 26.60605469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 26.68338399<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 26.76076052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 26.83818430<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 26.91565538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 26.99317378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 27.07073952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 27.14835264<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 27.22601317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 27.30372113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 27.38147655<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 27.45927946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 27.53712990<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 27.61502789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 27.69297345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 27.77096662<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 27.84900743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 27.92709591<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 28.00523208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 28.08341597<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 28.16164762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 28.23992706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 28.29642897<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 28.35295578<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 28.40950749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 28.46608412<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 28.52268568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 28.57931218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 28.63596362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 28.69264003<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 28.74934141<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 28.80606777<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 28.86281912<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 28.91959548<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 28.97639685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 29.03322325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 29.09007469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 29.14695117<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 29.20385272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 29.26077933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 29.31773103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 29.37470782<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 29.43170971<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 29.51158408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 29.59150773<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 29.67148070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 29.75150303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 29.83157474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 29.91169587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 29.99186643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 30.07208648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 30.15235603<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 30.23267511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 30.31304376<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 30.39346201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 30.47392988<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 30.55444741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 30.63501463<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 30.71563157<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 30.79629826<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 30.87701473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 30.95778101<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 31.03859714<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 31.11946313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 31.20037904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 31.27306948<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 31.34580020<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 31.41857122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 31.49138255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 31.56423422<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 31.63712626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 31.71005868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 31.78303151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 31.85604477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 31.92909848<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 32.00219267<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 32.07532735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 32.14850256<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 32.22171830<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 32.29497461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 32.36827151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 32.44160902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 32.51498716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 32.58840595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 32.66186542<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 32.73536559<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 32.80890648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 32.90505041<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 33.00126395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 33.09754713<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 33.19390002<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 33.29032266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 33.38681510<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 33.48337740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 33.58000960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 33.67671175<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 33.77348391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 33.87032613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 33.96723845<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 34.06422093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 34.16127362<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 34.25839657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 34.35558982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 34.45285344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 34.55018747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 34.64759197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 34.74506697<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 34.84261254<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 34.94139389<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 35.04024760<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 35.13917373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 35.23817233<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 35.33724345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 35.43638715<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 35.53560348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 35.63489249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 35.73425423<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 35.83368877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 35.93319615<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 36.03277642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 36.13242965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 36.23215587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 36.33195515<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 36.43182755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 36.53177310<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 36.63179187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 36.73188392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 36.83204928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 36.91059748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 36.98919078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 37.06782918<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 37.14651273<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 37.22524145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 37.30401536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 37.38283450<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 37.46169888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 37.54060853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 37.61956347<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 37.69856375<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 37.77760937<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 37.85670037<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 37.93583677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 38.01501860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 38.09424588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 38.17351864<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 38.25283691<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 38.33220071<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 38.41161007<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 38.47693863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 38.54229802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 38.60768825<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 38.67310936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 38.73856133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 38.80404421<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 38.86955798<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 38.93510269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 39.00067832<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 39.06628491<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 39.13192246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 39.19759100<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 39.26329052<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 39.32902106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 39.39478262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 39.46057522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 39.52639887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 39.59225360<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 39.65813940<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 39.72405630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 39.79000431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 39.85598345<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 39.92199373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 39.98827947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 40.05459660<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 40.12094516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 40.18732514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 40.25373657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 40.32017946<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 40.38665383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 40.45315969<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 40.51969705<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 40.58626594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 40.65286636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 40.71949833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 40.78616187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 40.85285699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 40.91958371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 40.98634203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 41.05313198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 41.11995358<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 41.18680682<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 41.25369174<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 41.32060835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0299206615388403,0.059850275537543,0.0897888446747652,0.119736371629919,0.149692859083261,0.179658309715802,0.209632726209441,0.239616111246788,0.269608467511251,0.299609797687128,0.318233885073638,0.336861430665336,0.355492435104354,0.374126899032956,0.392764823093494,0.411406207928477,0.430051054180525,0.448699362492366,0.467351133506844,0.486006367866931,0.504665066215715,0.523327229196413,0.541992857452334,0.56066195162694,0.579334512363805,0.598010540306615,0.616690036099166,0.635373000385386,0.65405943380934,0.672749337015177,0.691442710647183,0.710139555349754,0.728839871767417,0.763428605958016,0.798029217387897,0.832641710135507,0.867266088280716,0.901902355904793,0.936550517090384,0.971210575921555,1.00588253648379,1.04056640286396,1.07526217915033,1.10996986943259,1.14468947780182,1.17942100835049,1.21416446517251,1.2489198523632,1.28368717401921,1.3184664342387,1.35325763712115,1.38806078676752,1.42528949087151,1.46253186499146,1.49978791414687,1.5370576433591,1.57434105765129,1.61163816204848,1.64894896157755,1.68627346126722,1.72361166614805,1.76096358125246,1.79832921161471,1.83570856227091,1.873101638259,1.9105084446188,1.94792898639198,1.98536326862202,2.02281129635431,2.06027307463605,2.0977486085163,2.13523790304602,2.17274096327793,2.21025779426669,2.21644280551756,2.22262819103971,2.22881395085577,2.23500008498843,2.24118659346031,2.24737347629407,2.25356073351237,2.25974836513787,2.26593637119321,2.27212475170104,2.27831350668402,2.28450263616484,2.29069214016613,2.29688201871059,2.30307227182087,2.30926289951963,2.31545390182955,2.32164527877328,2.32783703037349,2.33402915665286,2.36019095623987,2.38635944411778,2.41253462199649,2.43871649158629,2.46490505459791,2.49110031274256,2.51730226773184,2.5435109212778,2.56972627509293,2.59594833089019,2.6221770903829,2.64841255528492,2.67465472731043,2.70090360817417,2.72715919959128,2.75342150327726,2.77969052094813,2.80596625432032,2.83224870511074,2.85853787503665,2.89444278114694,2.93036022060942,2.96629019779919,3.0022327170927,3.03818778286808,3.07415539950495,3.11013557138444,3.14612830288918,3.18213359840345,3.2181514623129,3.25418189900484,3.29022491286803,3.3262805082928,3.36234868967102,3.39842946139606,3.43452282786285,3.47062879346784,3.50674736260903,3.54287853968593,3.57902232909963,3.6151787352527,3.6513477625493,3.69851373025063,3.7457011605625,3.79291006325135,3.84014044808807,3.88739232484801,3.93466570331091,3.98196059326104,4.02927700448705,4.07661494678209,4.12397442994374,4.17135546377407,4.21875805807956,4.26618222267126,4.31362796736452,4.3610953019793,4.40858423633996,4.45609478027535,4.50362694361874,4.55118073620797,4.5987561678853,4.66042256155288,4.72212531075897,4.78386443693706,4.84563996153324,4.90745190600628,4.96930029182758,5.0311851404812,5.09310647346388,5.15506431228505,5.21705867846676,5.27908959354377,5.34115707906357,5.40326115658636,5.46540184768498,5.52757917394506,5.58979315696493,5.65204381835565,5.71433117974101,5.77665526275757,5.82643783750378,5.87624384185028,5.92607328682389,5.97592618345668,6.02580254278591,6.07570237585402,6.12562569370867,6.1755725074027,6.22554282799417,6.27553666654632,6.32555403412762,6.37559494181175,6.42565940067756,6.47574742180916,6.5258590162959,6.57599419523223,6.62615296971794,6.67633535085801,6.72654134976265,6.77677097754728,6.82702424533257,6.85414017559063,6.88126298869205,6.90839268638392,6.9355292704137,6.9626727425294,6.9898231044794,7.01698035801255,7.04414450487816,7.07131554682596,7.09849348560612,7.12567832296924,7.15287006066645,7.18006870044925,7.20727424406957,7.23448669327982,7.26170604983285,7.28893231548196,7.31616549198089,7.34340558108384,7.37065258454539,7.39790650412064,7.42516734156511,7.44568000867809,7.46619659265264,7.48671709423672,7.50724151417839,7.52776985322581,7.5483021121274,7.56883829163157,7.58937839248699,7.60992241544243,7.63047036124682,7.65102223064922,7.67157802439882,7.69213774324498,7.7127013879372,7.73326895922508,7.75384045785843,7.77441588458716,7.79499524016132,7.81557852533115,7.84028447535268,7.86499608674496,7.88971336080535,7.91443629883142,7.93916490212108,7.96389917197249,7.98863910968421,8.01338471655502,8.03813599388397,8.06289294297049,8.08765556511422,8.11242386161515,8.13719783377356,8.16197748289003,8.18676281026545,8.21155381720098,8.23635050499809,8.26115287495857,8.28596092838445,8.31077466657812,8.33559409084226,8.36041920247981,8.38525000279404,8.41128510517859,8.43732646142661,8.46337407304032,8.48942794152232,8.51548806837561,8.54155445510345,8.56762710320955,8.59370601419793,8.61979118957303,8.64588263083959,8.67198033950272,8.69808431706789,8.72419456504097,8.75031108492816,8.77643387823606,8.80256294647155,8.82869829114197,8.85483991375495,8.88098781581852,8.90714199884104,8.93330246433126,8.95946921379829,8.97710593044549,8.99474550185857,9.01238792849961,9.03003321083078,9.04768134931431,9.06533234441249,9.08298619658772,9.10064290630246,9.11830247401923,9.1359649002007,9.1536301853095,9.17129832980841,9.18896933416025,9.20664319882794,9.22431992427446,9.24199951096285,9.25968195935629,9.27736726991797,9.29505544311118,9.31274647939926,9.33044037924566,9.35264274060261,9.37484961072079,9.3970609905158,9.41927688090347,9.44149728279977,9.46372219712088,9.48595162478318,9.50818556670321,9.53042402379771,9.55266699698361,9.574914487178,9.59716649529818,9.61942302226164,9.64168406898605,9.66394963638924,9.68621972538926,9.70849433690435,9.73077347185292,9.75305713115355,9.77534531572506,9.79763802648639,9.81993526435672,9.8422370302554,9.89222012758935,9.94222596945298,9.99225456619603,10.042305928173,10.0923800657431,10.1424769892702,10.192596709123,10.2427392356748,10.2929045793036,10.3430927503922,10.3933037593281,10.4435376165037,10.4937943323157,10.5440739171661,10.594376381461,10.6447017356118,10.6950499900343,10.7454211551492,10.7958152413818,10.8462322591623,10.9308517939064,11.0155359268376,11.10028470727,11.1850981845553,11.2699764080826,11.3549194272789,11.4399272916091,11.5250000505756,11.6101377537188,11.6953404506166,11.780608190885,11.865941024178,11.9513390001871,12.0368021686422,12.1223305793107,12.2079242819984,12.2935833265489,12.3793077628439,12.4650976408031,12.5509530103844,12.636873921584,12.6675095725387,12.6981535559611,12.7288058741174,12.7594665292747,12.7901355237004,12.8208128596627,12.8514985394305,12.882192565273,12.9128949394603,12.9436056642631,12.9743247419526,13.0050521748007,13.0357879650798,13.066532115063,13.0972846270242,13.1280455032375,13.158814745978,13.1895923575213,13.2203783401436,13.2511726961215,13.2819754277327,13.3127865372552,13.3445221374888,13.3762666259367,13.4080200050882,13.4397822774332,13.4715534454625,13.5033335116676,13.5351224785405,13.5669203485741,13.5987271242619,13.6305428080981,13.6623674025776,13.694200910196,13.7260433334496,13.7578946748355,13.7897549368514,13.8216241219956,13.8535022327672,13.8853892716662,13.9158476569759,13.9463141883108,13.9767888678493,14.0072716977708,14.037762680255,14.0682618174823,14.0987691116337,14.1292845648906,14.1598081794354,14.1903399574506,14.2208799011196,14.2514280126263,14.2819842941551,14.312548747891,14.3431213760198,14.3737021807277,14.4042911642014,14.4348883286283,14.4654936761965,14.4961072090944,14.5267289295113,14.5573588396368,14.5654394112408,14.5735205528268,14.581602264435,14.5896845461057,14.5977673978791,14.6058508197954,14.6139348118947,14.6220193742174,14.6301045068036,14.6381902096935,14.6462764829274,14.6543633265456,14.6624507405882,14.6705387250955,14.6786272801077,14.6867164056651,14.694806101808,14.7028963685765,14.7109872060109,14.7190786141514,14.7260205670164,14.732962939957,14.739905732999,14.7468489461676,14.7537925794882,14.7607366329864,14.7676811066874,14.7746260006169,14.7815713148,14.7885170492625,14.7954632040295,14.8024097791266,14.8093567745792,14.8163041904128,14.8232520266528,14.8302002833246,14.8371489604537,14.8440980580655,14.8510475761854,14.8579975148389,14.8957128028574,14.9334404752373,14.9711805360452,15.008932989349,15.0466978392179,15.0844750897226,15.1222647449349,15.1600668089282,15.197881285777,15.2357081795573,15.2735474943464,15.3113992342229,15.3492634032667,15.3871400055591,15.4250290451828,15.4629305262218,15.5008444527613,15.5387708288881,15.5767096586901,15.6146609462567,15.6526246956785,15.6961821250008,15.7397559590493,15.7833462040024,15.826952866041,15.8705759513479,15.9142154661087,15.957871416511,16.0015438087448,16.0452326490025,16.088937943479,16.132659698371,16.1763979198781,16.2201526142019,16.2639237875465,16.3077114461183,16.3515155961259,16.3953362437805,16.4391733952954,16.4830270568863,16.5268972347713,16.5707839351709,16.6146871643078,16.658606928407,16.7002367509051,16.7418814290762,16.7835409682217,16.8252153736446,16.86690465065,16.9086088045449,16.9503278406381,16.9920617642404,17.0338105806644,17.0755742952246,17.1173529132375,17.1591464400213,17.2009548808963,17.2427782411846,17.2846165262102,17.3264697412991,17.3683378917791,17.4102209829798,17.4521190202329,17.4940320088719,17.5359599542324,17.6062864437582,17.6766550124498,17.7470656854846,17.8175184880555,17.8880134453702,17.9585505826516,18.0291299251377,18.0997514980815,18.1704153267512,18.2411214364302,18.3118698524168,18.3826606000246,18.4534937045824,18.5243691914339,18.5952870859383,18.6662474134697,18.7372501994175,18.8082954691863,18.8793832481958,18.9505135618811,19.0216864356924,19.0940262244675,19.1664099803984,19.238837730208,19.3113095006349,19.3838253184343,19.4563852103778,19.5289892032529,19.6016373238635,19.67432959903,19.7470660555889,19.8198467203931,19.8926716203116,19.9655407822301,20.0384542330504,20.1114119996907,20.1844141090856,20.2574605881859,20.330551463959,20.4036867633887,20.4768665134749,20.5500907412343,20.6294901007976,20.7089417561183,20.7884457416406,20.8680020918313,20.9476108411801,21.0272720241992,21.1069856754235,21.186751829411,21.2665705207421,21.3464417840202,21.4263656538713,21.5063421649443,21.5863713519109,21.6664532494658,21.7465878923263,21.8267753152326,21.907015552948,21.9873086402586,22.0676546119732,22.1480535029237,22.251251808418,22.354537302287,22.4579100581928,22.5613701498599,22.6649176510751,22.7685526356873,22.8722751776079,22.976085350811,23.0799832293328,23.1839688872723,23.288042398791,23.3922038381131,23.4964532795256,23.600790797378,23.7052164660829,23.8097303601155,23.9143325540142,24.0190231223802,24.1238021398779,24.2286696812345,24.3336258212404,24.4386706347495,24.4785578012926,24.5184577531383,24.5583704943847,24.5982960291313,24.6382343614789,24.6781854955295,24.7181494353867,24.7581261851551,24.7981157489408,24.8381181308512,24.8781333349948,24.9181613654818,24.9582022264234,24.9982559219323,25.0383224561224,25.0784018331089,25.1184940570086,25.1585991319393,25.1987170620201,25.2388478513717,25.318946820084,25.3990970176672,25.4792984768861,25.5595512305257,25.6398553113927,25.7202107523142,25.8006175861386,25.8810758457352,25.9615855639946,26.0421467738278,26.1227595081676,26.2034237999673,26.2841396822016,26.3649071878662,26.4457263499778,26.5265972015742,26.6075197757147,26.6884941054792,26.7592036902655,26.8299527407145,26.9007412788534,26.971569326722,27.0424369063719,27.1133440398674,27.184290749285,27.2552770567135,27.3263029842539,27.3973685540197,27.4684737881369,27.5396187087434,27.6108033379899,27.6820276980391,27.7532918110665,27.8245956992595,27.8959393848182,27.967322889955,28.0387462368946,28.1102094478744,28.1817125451438,28.2532555509649,28.3248384876122,28.3730087646948,28.4211971238231,28.4694035717848,28.5176281153698,28.565870761371,28.6141315165836,28.6624103878054,28.7107073818366,28.7590225054803,28.8073557655418,28.8557071688292,28.904076722153,28.9524644323264,29.000870306165,29.0492943504871,29.0977365721134,29.1461969778674,29.1946755745748,29.2431723690643,29.2916873681668,29.3745420155833,29.4574497591635,29.5404106329333,29.6234246709404,29.7064919072543,29.7896123759663,29.8727861111896,29.9560131470593,30.0392935177322,30.1226272573873,30.2060144002252,30.2894549804686,30.3729490323619,30.4564965901718,30.5400976881866,30.6237523607169,30.707460642095,30.7912225666755,30.8750381688346,30.958907482971,31.0428305435051,31.1045043550874,31.1662071927449,31.2279390701381,31.2897000009345,31.3514899988076,31.4133090774375,31.4751572505107,31.5370345317203,31.5989409347655,31.6608764733523,31.722841161193,31.7848350120064,31.8468580395175,31.9089102574583,31.9709916795667,32.0331023195874,32.0952421912716,32.1574113083766,32.2196096846666,32.281837333912,32.3440942698898,32.4297426566744,32.515446472046,32.6012057518762,32.6870205320594,32.7728908485137,32.8588167371801,32.944798234023,33.03083537503,33.116928196212,33.2030767336032,33.2892810232612,33.3755411012668,33.4618570037244,33.5482287667615,33.634656426529,33.7211400192014,33.8076795809765,33.8942751480754,33.9809267567428,34.0676344432468,34.154398243879,34.2412181949544,34.3196268901112,34.3980813828521,34.4765816999269,34.5551278681011,34.6337199141556,34.7123578648874,34.7910417471086,34.8697715876474,34.9485474133474,35.0273692510681,35.1062371276845,35.1851510700874,35.2641111051833,35.3431172598943,35.4221695611584,35.5012680359292,35.5804127111761,35.6596036138843,35.7388407710547,35.8181242097039,35.8974539568645,35.9768300395846,36.0793536582601,36.1819545775491,36.2846328557347,36.3873885511437,36.4902217221471,36.5931324271599,36.696120724641,36.7991866730935,36.9023303310646,37.0055517571455,37.1088510099718,37.2122281482232,37.3156832306236,37.4192163159412,37.5228274629885,37.6265167306225,37.7302841777444,37.8341298632998,37.9380538462788,38.042056185716,38.1461369406906,38.2514899124028,38.3569232283714,38.4624369498685,38.5680311382131,38.6737058547705,38.7794611609534,38.8852971182209,38.9912137880791,39.0972112320811,39.2032895118268,39.3094486889631,39.415688825184,39.5220099822305,39.6284122218906,39.7348956059996,39.8414601964398,39.9481060551409,40.0548332440794,40.1616418252796,40.2685318608127,40.3532674519964,40.4380542315709,40.5228922304587,40.6077814796012,40.6927220099586,40.7777138525094,40.8627570382513,40.9478515982004,41.0329975633916,41.1181949648787,41.203443833734,41.2887442010487,41.3740960979329,41.4594995555153,41.5449546049434,41.6304612773839,41.7160196040218,41.8016296160612,41.887291344725,41.9730048212549,42.0442797725794,42.11559050619,42.1869370400506,42.2583193921341,42.3297375804223,42.4011916229061,42.4726815375856,42.5442073424697,42.6157690555764,42.6873666949328,42.759000278575,42.8306698245481,42.9023753509064,42.9741168757132,43.0458944170409,43.1177079929708,43.1895576215936,43.2614433210087,43.333365109325,43.40532300466,43.4773170251408,43.5493471889033,43.6214135140925,43.693766782423,43.766156500718,43.8385826873403,43.9110453606619,43.9835445390638,44.0560802409365,44.1286524846799,44.2012612887027,44.2739066714233,44.3465886512693,44.4193072466773,44.4920624760937,44.5648543579736,44.6376829107819,44.7105481529926,44.7834501030888,44.8563887795634,44.929364200918,45.0023763856642,45.0754253523223,45.1485111194223],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-18<br />Retorno: 0.02992066<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-19<br />Retorno: 0.05985028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-20<br />Retorno: 0.08978884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-23<br />Retorno: 0.11973637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-24<br />Retorno: 0.14969286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-25<br />Retorno: 0.17965831<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-26<br />Retorno: 0.20963273<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-27<br />Retorno: 0.23961611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-30<br />Retorno: 0.26960847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-07-31<br />Retorno: 0.29960980<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-01<br />Retorno: 0.31823389<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-02<br />Retorno: 0.33686143<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-03<br />Retorno: 0.35549244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-06<br />Retorno: 0.37412690<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-07<br />Retorno: 0.39276482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-08<br />Retorno: 0.41140621<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-09<br />Retorno: 0.43005105<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-10<br />Retorno: 0.44869936<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-13<br />Retorno: 0.46735113<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-14<br />Retorno: 0.48600637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-15<br />Retorno: 0.50466507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-16<br />Retorno: 0.52332723<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-17<br />Retorno: 0.54199286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-20<br />Retorno: 0.56066195<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-21<br />Retorno: 0.57933451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-22<br />Retorno: 0.59801054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-23<br />Retorno: 0.61669004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-24<br />Retorno: 0.63537300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-27<br />Retorno: 0.65405943<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-28<br />Retorno: 0.67274934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-29<br />Retorno: 0.69144271<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-30<br />Retorno: 0.71013956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-08-31<br />Retorno: 0.72883987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-03<br />Retorno: 0.76342861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-04<br />Retorno: 0.79802922<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-05<br />Retorno: 0.83264171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-06<br />Retorno: 0.86726609<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-10<br />Retorno: 0.90190236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-11<br />Retorno: 0.93655052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-12<br />Retorno: 0.97121058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-13<br />Retorno: 1.00588254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-14<br />Retorno: 1.04056640<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-17<br />Retorno: 1.07526218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-18<br />Retorno: 1.10996987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-19<br />Retorno: 1.14468948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-20<br />Retorno: 1.17942101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-21<br />Retorno: 1.21416447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-24<br />Retorno: 1.24891985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-25<br />Retorno: 1.28368717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-26<br />Retorno: 1.31846643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-27<br />Retorno: 1.35325764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-09-28<br />Retorno: 1.38806079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-01<br />Retorno: 1.42528949<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-02<br />Retorno: 1.46253186<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-03<br />Retorno: 1.49978791<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-04<br />Retorno: 1.53705764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-05<br />Retorno: 1.57434106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-08<br />Retorno: 1.61163816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-09<br />Retorno: 1.64894896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-10<br />Retorno: 1.68627346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-11<br />Retorno: 1.72361167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-15<br />Retorno: 1.76096358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-16<br />Retorno: 1.79832921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-17<br />Retorno: 1.83570856<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-18<br />Retorno: 1.87310164<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-19<br />Retorno: 1.91050844<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-22<br />Retorno: 1.94792899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-23<br />Retorno: 1.98536327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-24<br />Retorno: 2.02281130<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-25<br />Retorno: 2.06027307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-26<br />Retorno: 2.09774861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-29<br />Retorno: 2.13523790<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-30<br />Retorno: 2.17274096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-10-31<br />Retorno: 2.21025779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-01<br />Retorno: 2.21644281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-05<br />Retorno: 2.22262819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-06<br />Retorno: 2.22881395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-07<br />Retorno: 2.23500008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-08<br />Retorno: 2.24118659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-09<br />Retorno: 2.24737348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-12<br />Retorno: 2.25356073<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-13<br />Retorno: 2.25974837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-14<br />Retorno: 2.26593637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-16<br />Retorno: 2.27212475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-19<br />Retorno: 2.27831351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-20<br />Retorno: 2.28450264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-21<br />Retorno: 2.29069214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-22<br />Retorno: 2.29688202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-23<br />Retorno: 2.30307227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-26<br />Retorno: 2.30926290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-27<br />Retorno: 2.31545390<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-28<br />Retorno: 2.32164528<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-29<br />Retorno: 2.32783703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-11-30<br />Retorno: 2.33402916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-03<br />Retorno: 2.36019096<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-04<br />Retorno: 2.38635944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-05<br />Retorno: 2.41253462<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-06<br />Retorno: 2.43871649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-07<br />Retorno: 2.46490505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-10<br />Retorno: 2.49110031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-11<br />Retorno: 2.51730227<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-12<br />Retorno: 2.54351092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-13<br />Retorno: 2.56972628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-14<br />Retorno: 2.59594833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-17<br />Retorno: 2.62217709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-18<br />Retorno: 2.64841256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-19<br />Retorno: 2.67465473<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-20<br />Retorno: 2.70090361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-21<br />Retorno: 2.72715920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-24<br />Retorno: 2.75342150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-26<br />Retorno: 2.77969052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-27<br />Retorno: 2.80596625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-28<br />Retorno: 2.83224871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2018-12-31<br />Retorno: 2.85853788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-02<br />Retorno: 2.89444278<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-03<br />Retorno: 2.93036022<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-04<br />Retorno: 2.96629020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-07<br />Retorno: 3.00223272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-08<br />Retorno: 3.03818778<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-09<br />Retorno: 3.07415540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-10<br />Retorno: 3.11013557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-11<br />Retorno: 3.14612830<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-14<br />Retorno: 3.18213360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-15<br />Retorno: 3.21815146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-16<br />Retorno: 3.25418190<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-17<br />Retorno: 3.29022491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-18<br />Retorno: 3.32628051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-21<br />Retorno: 3.36234869<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-22<br />Retorno: 3.39842946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-23<br />Retorno: 3.43452283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-24<br />Retorno: 3.47062879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-25<br />Retorno: 3.50674736<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-28<br />Retorno: 3.54287854<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-29<br />Retorno: 3.57902233<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-30<br />Retorno: 3.61517874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-01-31<br />Retorno: 3.65134776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-01<br />Retorno: 3.69851373<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-04<br />Retorno: 3.74570116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-05<br />Retorno: 3.79291006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-06<br />Retorno: 3.84014045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-07<br />Retorno: 3.88739232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-08<br />Retorno: 3.93466570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-11<br />Retorno: 3.98196059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-12<br />Retorno: 4.02927700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-13<br />Retorno: 4.07661495<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-14<br />Retorno: 4.12397443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-15<br />Retorno: 4.17135546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-18<br />Retorno: 4.21875806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-19<br />Retorno: 4.26618222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-20<br />Retorno: 4.31362797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-21<br />Retorno: 4.36109530<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-22<br />Retorno: 4.40858424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-25<br />Retorno: 4.45609478<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 4.50362694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 4.55118074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 4.59875617<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 4.66042256<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 4.72212531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 4.78386444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 4.84563996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 4.90745191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 4.96930029<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 5.03118514<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 5.09310647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 5.15506431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 5.21705868<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 5.27908959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 5.34115708<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 5.40326116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 5.46540185<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 5.52757917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 5.58979316<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 5.65204382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 5.71433118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 5.77665526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 5.82643784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 5.87624384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 5.92607329<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 5.97592618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 6.02580254<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 6.07570238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 6.12562569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 6.17557251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 6.22554283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 6.27553667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 6.32555403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 6.37559494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 6.42565940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 6.47574742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 6.52585902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 6.57599420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 6.62615297<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 6.67633535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 6.72654135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 6.77677098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 6.82702425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 6.85414018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 6.88126299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 6.90839269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 6.93552927<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 6.96267274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 6.98982310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 7.01698036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 7.04414450<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 7.07131555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 7.09849349<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 7.12567832<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 7.15287006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 7.18006870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 7.20727424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 7.23448669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 7.26170605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 7.28893232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 7.31616549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 7.34340558<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 7.37065258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 7.39790650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 7.42516734<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 7.44568001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 7.46619659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 7.48671709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 7.50724151<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 7.52776985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 7.54830211<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 7.56883829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 7.58937839<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 7.60992242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 7.63047036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 7.65102223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 7.67157802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 7.69213774<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 7.71270139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 7.73326896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 7.75384046<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 7.77441588<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 7.79499524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 7.81557853<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 7.84028448<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 7.86499609<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 7.88971336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 7.91443630<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 7.93916490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 7.96389917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 7.98863911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 8.01338472<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 8.03813599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 8.06289294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 8.08765557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 8.11242386<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 8.13719783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 8.16197748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 8.18676281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 8.21155382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 8.23635050<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 8.26115287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 8.28596093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 8.31077467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 8.33559409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 8.36041920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 8.38525000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 8.41128511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 8.43732646<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 8.46337407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 8.48942794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 8.51548807<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 8.54155446<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 8.56762710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 8.59370601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 8.61979119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 8.64588263<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 8.67198034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 8.69808432<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 8.72419457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 8.75031108<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 8.77643388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 8.80256295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 8.82869829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 8.85483991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 8.88098782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 8.90714200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 8.93330246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 8.95946921<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 8.97710593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 8.99474550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 9.01238793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 9.03003321<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 9.04768135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 9.06533234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 9.08298620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 9.10064291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 9.11830247<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 9.13596490<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 9.15363019<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 9.17129833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 9.18896933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 9.20664320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 9.22431992<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 9.24199951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 9.25968196<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 9.27736727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 9.29505544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 9.31274648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 9.33044038<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 9.35264274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 9.37484961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 9.39706099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 9.41927688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 9.44149728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 9.46372220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 9.48595162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 9.50818557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 9.53042402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 9.55266700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 9.57491449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 9.59716650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 9.61942302<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 9.64168407<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 9.66394964<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 9.68621973<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 9.70849434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 9.73077347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 9.75305713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 9.77534532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 9.79763803<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 9.81993526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 9.84223703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 9.89222013<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 9.94222597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 9.99225457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 10.04230593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 10.09238007<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 10.14247699<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 10.19259671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 10.24273924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 10.29290458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 10.34309275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 10.39330376<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 10.44353762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 10.49379433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 10.54407392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 10.59437638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 10.64470174<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 10.69504999<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 10.74542116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 10.79581524<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 10.84623226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 10.93085179<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 11.01553593<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 11.10028471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 11.18509818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 11.26997641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 11.35491943<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 11.43992729<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 11.52500005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 11.61013775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 11.69534045<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 11.78060819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 11.86594102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 11.95133900<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 12.03680217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 12.12233058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 12.20792428<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 12.29358333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 12.37930776<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 12.46509764<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 12.55095301<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 12.63687392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 12.66750957<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 12.69815356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 12.72880587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 12.75946653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 12.79013552<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 12.82081286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 12.85149854<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 12.88219257<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 12.91289494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 12.94360566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 12.97432474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 13.00505217<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 13.03578797<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 13.06653212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 13.09728463<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 13.12804550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 13.15881475<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 13.18959236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 13.22037834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 13.25117270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 13.28197543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 13.31278654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 13.34452214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 13.37626663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 13.40802001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 13.43978228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 13.47155345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 13.50333351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 13.53512248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 13.56692035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 13.59872712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 13.63054281<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 13.66236740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 13.69420091<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 13.72604333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 13.75789467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 13.78975494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 13.82162412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 13.85350223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 13.88538927<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 13.91584766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 13.94631419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 13.97678887<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 14.00727170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 14.03776268<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 14.06826182<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 14.09876911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 14.12928456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 14.15980818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 14.19033996<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 14.22087990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 14.25142801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 14.28198429<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 14.31254875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 14.34312138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 14.37370218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 14.40429116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 14.43488833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 14.46549368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 14.49610721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 14.52672893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 14.55735884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 14.56543941<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 14.57352055<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 14.58160226<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 14.58968455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 14.59776740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 14.60585082<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 14.61393481<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 14.62201937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 14.63010451<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 14.63819021<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 14.64627648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 14.65436333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 14.66245074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 14.67053873<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 14.67862728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 14.68671641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 14.69480610<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 14.70289637<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 14.71098721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 14.71907861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 14.72602057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 14.73296294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 14.73990573<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 14.74684895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 14.75379258<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 14.76073663<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 14.76768111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 14.77462600<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 14.78157131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 14.78851705<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 14.79546320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 14.80240978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 14.80935677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 14.81630419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 14.82325203<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 14.83020028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 14.83714896<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 14.84409806<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 14.85104758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 14.85799751<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 14.89571280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 14.93344048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 14.97118054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 15.00893299<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 15.04669784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 15.08447509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 15.12226474<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 15.16006681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 15.19788129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 15.23570818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 15.27354749<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 15.31139923<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 15.34926340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 15.38714001<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 15.42502905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 15.46293053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 15.50084445<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 15.53877083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 15.57670966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 15.61466095<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 15.65262470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 15.69618213<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 15.73975596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 15.78334620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 15.82695287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 15.87057595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 15.91421547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 15.95787142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 16.00154381<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 16.04523265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 16.08893794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 16.13265970<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 16.17639792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 16.22015261<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 16.26392379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 16.30771145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 16.35151560<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 16.39533624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 16.43917340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 16.48302706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 16.52689723<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 16.57078394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 16.61468716<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 16.65860693<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 16.70023675<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 16.74188143<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 16.78354097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 16.82521537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 16.86690465<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 16.90860880<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 16.95032784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 16.99206176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 17.03381058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 17.07557430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 17.11735291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 17.15914644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 17.20095488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 17.24277824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 17.28461653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 17.32646974<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 17.36833789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 17.41022098<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 17.45211902<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 17.49403201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 17.53595995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 17.60628644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 17.67665501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 17.74706569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 17.81751849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 17.88801345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 17.95855058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 18.02912993<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 18.09975150<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 18.17041533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 18.24112144<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 18.31186985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 18.38266060<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 18.45349370<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 18.52436919<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 18.59528709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 18.66624741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 18.73725020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 18.80829547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 18.87938325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 18.95051356<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 19.02168644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 19.09402622<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 19.16640998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 19.23883773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 19.31130950<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 19.38382532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 19.45638521<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 19.52898920<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 19.60163732<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 19.67432960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 19.74706606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 19.81984672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 19.89267162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 19.96554078<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 20.03845423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 20.11141200<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 20.18441411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 20.25746059<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 20.33055146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 20.40368676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 20.47686651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 20.55009074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 20.62949010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 20.70894176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 20.78844574<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 20.86800209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 20.94761084<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 21.02727202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 21.10698568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 21.18675183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 21.26657052<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 21.34644178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 21.42636565<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 21.50634216<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 21.58637135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 21.66645325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 21.74658789<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 21.82677532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 21.90701555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 21.98730864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 22.06765461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 22.14805350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 22.25125181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 22.35453730<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 22.45791006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 22.56137015<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 22.66491765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 22.76855264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 22.87227518<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 22.97608535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 23.07998323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 23.18396889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 23.28804240<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 23.39220384<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 23.49645328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 23.60079080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 23.70521647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 23.80973036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 23.91433255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 24.01902312<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 24.12380214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 24.22866968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 24.33362582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 24.43867063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 24.47855780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 24.51845775<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 24.55837049<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 24.59829603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 24.63823436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 24.67818550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 24.71814944<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 24.75812619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 24.79811575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 24.83811813<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 24.87813333<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 24.91816137<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 24.95820223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 24.99825592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 25.03832246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 25.07840183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 25.11849406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 25.15859913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 25.19871706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 25.23884785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 25.31894682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 25.39909702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 25.47929848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 25.55955123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 25.63985531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 25.72021075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 25.80061759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 25.88107585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 25.96158556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 26.04214677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 26.12275951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 26.20342380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 26.28413968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 26.36490719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 26.44572635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 26.52659720<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 26.60751978<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 26.68849411<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 26.75920369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 26.82995274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 26.90074128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 26.97156933<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 27.04243691<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 27.11334404<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 27.18429075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 27.25527706<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 27.32630298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 27.39736855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 27.46847379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 27.53961871<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 27.61080334<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 27.68202770<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 27.75329181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 27.82459570<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 27.89593938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 27.96732289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 28.03874624<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 28.11020945<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 28.18171255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 28.25325555<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 28.32483849<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 28.37300876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 28.42119712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 28.46940357<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 28.51762812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 28.56587076<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 28.61413152<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 28.66241039<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 28.71070738<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 28.75902251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 28.80735577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 28.85570717<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 28.90407672<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 28.95246443<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 29.00087031<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 29.04929435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 29.09773657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 29.14619698<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 29.19467557<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 29.24317237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 29.29168737<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 29.37454202<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 29.45744976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 29.54041063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 29.62342467<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 29.70649191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 29.78961238<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 29.87278611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 29.95601315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 30.03929352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 30.12262726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 30.20601440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 30.28945498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 30.37294903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 30.45649659<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 30.54009769<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 30.62375236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 30.70746064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 30.79122257<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 30.87503817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 30.95890748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 31.04283054<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 31.10450436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 31.16620719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 31.22793907<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 31.28970000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 31.35149000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 31.41330908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 31.47515725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 31.53703453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 31.59894093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 31.66087647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 31.72284116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 31.78483501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 31.84685804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 31.90891026<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 31.97099168<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 32.03310232<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 32.09524219<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 32.15741131<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 32.21960968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 32.28183733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 32.34409427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 32.42974266<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 32.51544647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 32.60120575<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 32.68702053<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 32.77289085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 32.85881674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 32.94479823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 33.03083538<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 33.11692820<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 33.20307673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 33.28928102<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 33.37554110<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 33.46185700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 33.54822877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 33.63465643<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 33.72114002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 33.80767958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 33.89427515<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 33.98092676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 34.06763444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 34.15439824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 34.24121819<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 34.31962689<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 34.39808138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 34.47658170<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 34.55512787<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 34.63371991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 34.71235786<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 34.79104175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 34.86977159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 34.94854741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 35.02736925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 35.10623713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 35.18515107<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 35.26411111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 35.34311726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 35.42216956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 35.50126804<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 35.58041271<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 35.65960361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 35.73884077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 35.81812421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 35.89745396<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 35.97683004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 36.07935366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 36.18195458<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 36.28463286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 36.38738855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 36.49022172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 36.59313243<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 36.69612072<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 36.79918667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 36.90233033<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 37.00555176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 37.10885101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 37.21222815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 37.31568323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 37.41921632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 37.52282746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 37.62651673<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 37.73028418<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 37.83412986<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 37.93805385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 38.04205619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 38.14613694<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 38.25148991<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 38.35692323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 38.46243695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 38.56803114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 38.67370585<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 38.77946116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 38.88529712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 38.99121379<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 39.09721123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 39.20328951<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 39.30944869<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 39.41568883<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 39.52200998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 39.62841222<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 39.73489561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 39.84146020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 39.94810606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 40.05483324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 40.16164183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 40.26853186<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 40.35326745<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 40.43805423<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 40.52289223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 40.60778148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 40.69272201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 40.77771385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 40.86275704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 40.94785160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 41.03299756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 41.11819496<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 41.20344383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 41.28874420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 41.37409610<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 41.45949956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 41.54495460<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 41.63046128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 41.71601960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 41.80162962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 41.88729134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 41.97300482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 42.04427977<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 42.11559051<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 42.18693704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 42.25831939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 42.32973758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 42.40119162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 42.47268154<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 42.54420734<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 42.61576906<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 42.68736669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 42.75900028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 42.83066982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 42.90237535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 42.97411688<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 43.04589442<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 43.11770799<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 43.18955762<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 43.26144332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 43.33336511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 43.40532300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 43.47731703<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 43.54934719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 43.62141351<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 43.69376678<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 43.76615650<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 43.83858269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 43.91104536<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 43.98354454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 44.05608024<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 44.12865248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 44.20126129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 44.27390667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 44.34658865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 44.41930725<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 44.49206248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 44.56485436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 44.63768291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 44.71054815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 44.78345010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 44.85638878<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 44.92936420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 45.00237639<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 45.07542535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 45.14851112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0300342852279201,0.0600775910387208,0.0901299201417016,0.120191275246917,0.150261659065265,0.180341074308443,0.210429523689037,0.240527009920322,0.270633535716436,0.300749103792386,0.319487355207992,0.338229107315957,0.35697436077029,0.375723116225113,0.394475374334657,0.413231135753311,0.431990401135551,0.450753171135987,0.469519446409361,0.488289227610528,0.507062515394474,0.525839310416298,0.544619613331232,0.563403424794617,0.582190745461908,0.600981575988713,0.619775917030752,0.638573769243855,0.657375133283966,0.676180009807181,0.694988399469709,0.713800302927869,0.732615720838115,0.76732021276622,0.802036661117289,0.836765070010559,0.871505443566689,0.90625778590776,0.941022101157274,0.97579839344013,1.01058666688267,1.04538692561267,1.0801991737593,1.11502341545315,1.14985965482628,1.18470789601213,1.21956814314557,1.25444040036291,1.28932467180185,1.32422096160154,1.35912927390258,1.39404961284697,1.43139573147886,1.4687556056771,1.50612924050824,1.54351664104069,1.58091781234468,1.61833275949239,1.65576148755782,1.69320400161683,1.7306603067472,1.76813040802852,1.80561431054229,1.84311201937186,1.88062353960248,1.91814887632125,1.95568803461714,1.993241019581,2.03080783630558,2.06838848988546,2.10598298541715,2.14359132799902,2.18121352273124,2.21884957471596,2.22515122299105,2.23145325975389,2.23775568502844,2.24405849883864,2.25036170120845,2.2566652921618,2.26296927172267,2.269273639915,2.27557839676278,2.28188354228993,2.28818907652044,2.29449499947829,2.30080131118737,2.30710801167173,2.31341510095533,2.31972257906208,2.326030446016,2.33233870184104,2.33864734656117,2.34495638020036,2.37123725639483,2.39752488118228,2.42381925629565,2.45012038346832,2.47642826443417,2.50274290092749,2.52906429468298,2.55539244743583,2.58172736092168,2.60806903687658,2.63441747703708,2.66077268314009,2.68713465692303,2.71350340012377,2.73987891448066,2.76626120173238,2.79265026361812,2.81904610187753,2.84544871825072,2.87185811447817,2.90788456292126,2.94392362808,2.97997531437297,3.01603962622008,3.05211656804292,3.08820614426459,3.12430835930979,3.16042321760464,3.19655072357699,3.23269088165605,3.26884369627274,3.30500917185945,3.34118731285016,3.37737812368035,3.41358160878711,3.44979777260905,3.48602661958637,3.52226815416077,3.55852238077554,3.59478930387553,3.63106892790714,3.66736125731832,3.71465232090211,3.76196495776284,3.80929917774182,3.85665499068488,3.9040324064423,3.95143143486889,3.99885208582391,4.04629436917114,4.09375829477889,4.14124387251993,4.18875111227155,4.23628002391552,4.28383061733821,4.33140290243037,4.37899688908734,4.42661258720896,4.47425000669959,4.52190915746806,4.56959004942783,4.61729269249678,4.67908891893773,4.74092164769588,4.80279090033273,4.86469669842251,4.9266390635522,4.98861801732151,5.05063358134297,5.11268577724178,5.17477462665603,5.23690015123646,5.2990623726467,5.36126131256314,5.42349699267497,5.48576943468422,5.54807866030569,5.61042469126705,5.67280754930879,5.73522725618425,5.79768383365959,5.84759653709572,5.8975327880981,5.94749259777583,5.99747597724329,6.04748293762016,6.09751349003129,6.14756764560684,6.19764541548218,6.24774681079794,6.29787184270001,6.34802052233956,6.39819286087297,6.44838886946195,6.49860855927342,6.54885194147963,6.59911902725798,6.64940982779127,6.69972435426753,6.75006261788007,6.80042462982746,6.85081040131359,6.87805377154274,6.90530408791687,6.93256135220708,6.95982556618475,6.98709673162188,7.01437485029084,7.04165992396448,7.0689519544161,7.09625094341944,7.12355689274866,7.15086980417843,7.17818967948389,7.20551652044057,7.23285032882448,7.26019110641207,7.28753885498026,7.31489357630641,7.34225527216834,7.36962394434435,7.39699959461313,7.42438222475386,7.45177183654617,7.47241166119947,7.49305545044407,7.51370320504157,7.53435492575358,7.55501061334194,7.57567026856869,7.59633389219589,7.61700148498583,7.63767304770091,7.6583485811037,7.67902808595691,7.69971156302338,7.72039901306614,7.74109043684832,7.76178583513321,7.78248520868423,7.80318855826501,7.82389588463925,7.84460718857085,7.8694423189525,7.89428316852319,7.91912973860005,7.9439820305004,7.9688400455419,7.99370378504249,8.01857325032049,8.04344844269444,8.06832936348321,8.09321601400599,8.11810839558222,8.1430065095317,8.16791035717452,8.1928199398311,8.21773525882208,8.2426563154685,8.26758311109164,8.29251564701312,8.31745392455485,8.34239794503906,8.36734770978824,8.39230322012523,8.41726447737316,8.4434304503495,8.46960273835458,8.49578134291249,8.52196626554771,8.5481575077851,8.57435507114983,8.60055895716751,8.62676916736405,8.65298570326578,8.67920856639939,8.70543775829189,8.73167328047071,8.75791513446364,8.78416332179883,8.8104178440048,8.83667870261042,8.86294589914498,8.8892194351381,8.91549931211977,8.94178553162035,8.96807809517057,8.99437700430157,9.01214319772403,9.02991228705394,9.04768427276335,9.06545915532435,9.08323693520916,9.10101761289002,9.11880118883928,9.13658766352936,9.15437703743274,9.17216931102205,9.1899644847699,9.20776255914901,9.22556353463222,9.24336741169238,9.26117419080248,9.27898387243551,9.29679645706465,9.31461194516305,9.33243033720399,9.35025163366081,9.36807583500692,9.39041009531234,9.41274891653905,9.43509229961841,9.45744024548203,9.47979275506168,9.5021498292893,9.52451146909707,9.54687767541733,9.56924844918261,9.59162379132565,9.61400370277936,9.63638818447685,9.65877723735142,9.68117086233655,9.70356906036591,9.7259718323734,9.74837917929305,9.77079110205914,9.79320760160609,9.81562867886854,9.83805433478131,9.86048457027941,9.88291938629808,9.93304586838892,9.98319521722029,10.0333674432236,10.0835625568349,10.1337805684951,10.1840214886499,10.2342853277497,10.2845720962496,10.3348818046097,10.3852144632946,10.4355700827738,10.4859486735217,10.5363502460173,10.5867748107443,10.6372223781915,10.6876929588522,10.7381865632246,10.7887032018117,10.8392428851213,10.8898056236658,10.974584477685,11.0594281478886,11.1443366838306,11.2293101351031,11.3143485513359,11.3994519821968,11.4846204773917,11.5698540866642,11.6551528597963,11.7405168466078,11.8259460969568,11.9114406607391,11.9970005878893,12.0826259283796,12.1683167322206,12.2540730494613,12.3398949301887,12.4257824245282,12.5117355826437,12.5977544547371,12.6838390910489,12.7146155479223,12.7454004105289,12.7761936811646,12.8069953621258,12.8378054557096,12.8686239642136,12.8994508899361,12.930286235176,12.961130002233,12.9919821934072,13.0228428109994,13.053711857311,13.0845893346442,13.1154752453016,13.1463695915865,13.1772723758029,13.2081836002554,13.2391032672493,13.2700313790903,13.3009679380849,13.3319129465402,13.3628664067641,13.3947448375124,13.4266322326985,13.458528594843,13.4904339264676,13.5223482300945,13.5542715082468,13.5862037634482,13.618144998223,13.6500952150963,13.6820544165941,13.7140226052429,13.7459997835698,13.7779859541029,13.8099811193708,13.8419852819029,13.8739984442293,13.9060206088808,13.9380517783889,13.9686537046723,13.9992638501404,14.0298822170007,14.0605088074615,14.0911436237313,14.1217866680195,14.1524379425361,14.1830974494915,14.2137651910969,14.2444411695639,14.2751253871048,14.3058178459325,14.3365185482606,14.3672274963029,14.3979446922744,14.4286701383901,14.4594038368659,14.4901457899183,14.5208959997644,14.5516544686218,14.5824211987086,14.6131961922438,14.6214109004377,14.629626197407,14.6378420831939,14.6460585578406,14.6542756213893,14.6624932738822,14.6707115153615,14.6789303458695,14.6871497654484,14.6953697741403,14.7035903719875,14.7118115590323,14.7200333353168,14.7282557008834,14.7364786557741,14.7447022000314,14.7529263336973,14.7611510568143,14.7693763694243,14.7776022715699,14.7846781492812,14.7917544632103,14.7988312133842,14.8059083998299,14.8129860225741,14.8200640816438,14.8271425770659,14.8342215088672,14.8413008770748,14.8483806817155,14.8554609228162,14.8625416004037,14.8696227145051,14.8767042651472,14.8837862523569,14.8908686761612,14.8979515365869,14.905034833661,14.9121185674104,14.919202737862,14.9570687027463,14.9949471444948,15.0328380672188,15.0707414750307,15.1086573720443,15.1465857623749,15.184526650139,15.2224800394546,15.2604459344408,15.2984243392184,15.3364152579093,15.3744186946369,15.4124346535258,15.4504631387022,15.4885041542934,15.5265577044283,15.5646237932369,15.6027024248508,15.6407936034028,15.6788973330272,15.7170136178595,15.7607267896412,15.8044564744777,15.848202678607,15.8919654082694,15.9357446697076,15.9795404691665,16.0233528128935,16.0671817071385,16.1110271581535,16.154889172193,16.1987677555139,16.2426629143753,16.2865746550388,16.3305029837683,16.3744479068302,16.418409430493,16.4623875610279,16.5063823047082,16.5503936678097,16.5944216566105,16.6384662773911,16.6825275364345,16.7266054400258,16.768392164627,16.8101938483742,16.8520104966228,16.8938421147299,16.9356887080545,16.9775502819576,17.019426841802,17.0613183929525,17.1032249407758,17.1451464906406,17.1870830479174,17.2290346179786,17.2710012061987,17.312982817954,17.3549794586228,17.3969911335851,17.4390178482232,17.4810596079209,17.5231164180644,17.5651882840414,17.6072752112418,17.6777780412385,17.7483231360444,17.8189105209962,17.8895402214458,17.9602122627604,18.0309266703224,18.1016834695293,18.1724826857941,18.2433243445446,18.3142084712242,18.3851350912914,18.45610423022,18.5271159134991,18.5981701666331,18.6692670151416,18.7404064845594,18.811588600437,18.8828133883397,18.9540808738486,19.0253910825598,19.0967440400849,19.1692648117272,19.2418297429505,19.3144388606447,19.3870921917158,19.4597897630865,19.5325316016957,19.6053177344988,19.6781481884674,19.7510229905898,19.8239421678707,19.896905747331,19.9699137560084,20.0429662209567,20.1160631692464,20.1892046279645,20.2623906242144,20.3356211851161,20.4088963378059,20.4822161094369,20.5555805271786,20.628989618217,20.7085780562575,20.7882190050543,20.8679124992528,20.9476585735213,21.0274572625512,21.1073086010564,21.1872126237739,21.2671693654638,21.3471788609088,21.4272411449147,21.5073562523104,21.5875242179475,21.6677450767009,21.7480188634682,21.8283456131702,21.9087253607508,21.9891581411768,22.0696439894382,22.150182940548,22.2307750295423,22.3341821822249,22.4376768172884,22.5412590087429,22.644928830661,22.7486863571782,22.8525316624923,22.9564648208642,23.0604859066174,23.1645949941387,23.2687921578772,23.3730774723456,23.4774510121192,23.5819128518365,23.6864630661993,23.7911017299725,23.8958289179842,24.0006447051258,24.1055491663522,24.2105423766816,24.3156244111956,24.4207953450395,24.526055253422,24.5661119240613,24.6061814798504,24.646263924934,24.6863592634582,24.7264674995705,24.7665886374197,24.8067226811559,24.8468696349307,24.8870295028969,24.9272022892085,24.9673879980211,25.0075866334915,25.0477981997779,25.0880227010397,25.1282601414377,25.1685105251342,25.2087738562927,25.2490501390779,25.2893393776562,25.329641576195,25.4099410664368,25.4902920050675,25.5706944250503,25.6511483593696,25.7316538410312,25.8122109030615,25.8928195785086,25.9734799004414,26.0541919019502,26.1349556161463,26.2157710761626,26.2966383151527,26.3775573662919,26.4585282627766,26.5395510378242,26.6206257246738,26.7017523565856,26.7829309668411,26.8538373531027,26.9247833954566,26.9957691160814,27.0667945371681,27.1378596809203,27.2089645695536,27.2801092252964,27.3512936703895,27.4225179270859,27.4937820176512,27.5650859643636,27.6364297895134,27.7078135154037,27.7792371643499,27.8507007586799,27.9222043207341,27.9937478728656,28.0653314374395,28.1369550368339,28.2086186934393,28.2803224296585,28.352066267907,28.4238502306128,28.4722036055193,28.5205751861473,28.5689649793517,28.6173729919897,28.6657992309211,28.7142437030085,28.7627064151168,28.8111873741138,28.8596865868695,28.9082040602568,28.9567398011511,29.0052938164304,29.0538661129752,29.1024566976686,29.1510655773965,29.1996927590471,29.2483382495113,29.2970020556828,29.3456841844576,29.3943846427344,29.4774521750513,29.5605730343727,29.643747254933,29.7269748709885,29.8102559168178,29.8935904267211,29.9769784350209,30.0604199760616,30.1439150842098,30.2274637938541,30.311066139405,30.3947221552953,30.4784318759799,30.5621953359357,30.6460125696617,30.7298836116793,30.8138084965318,30.8977872587849,30.9818199330262,31.0659065538657,31.1500471559357,31.2119204708527,31.2738229760536,31.3357546853095,31.3977156123982,31.4597057711039,31.5217251752175,31.5837738385361,31.6458517748636,31.7079589980101,31.7700955217925,31.832261360034,31.8944565265646,31.9566810352205,32.0189348998447,32.0812181342865,32.1435307524019,32.2058727680534,32.2682441951101,32.3306450474474,32.3930753389474,32.455535083499,32.5414061440287,32.6273328748559,32.7133153120717,32.7993534917905,32.8854474501503,32.9715972233125,33.0578028474618,33.1440643588064,33.2303817935782,33.3167551880323,33.4031845784475,33.489670001126,33.5762114923935,33.6628090885994,33.7494628261166,33.8361727413415,33.9229388706943,34.0097612506185,34.0966399175816,34.1835749080743,34.2705662586114,34.3576140057312,34.4362433918486,34.5149187938202,34.5936402385754,34.6724077530597,34.7512213642342,34.8300810990758,34.9089869845773,34.9879390477471,35.0669373156095,35.1459818152047,35.2250725735887,35.3042096178331,35.3833929750257,35.4626226722698,35.5418987366849,35.6212211954062,35.7005900755847,35.7800054043875,35.8594672089973,35.9389755166131,36.0185303544494,36.098131749737,36.2009015373278,36.3037489279621,36.4066739802392,36.5096767528025,36.6127573043399,36.7159156935835,36.8191519793096,36.9224662203392,37.0258584755374,37.129328803814,37.2328772641231,37.3365039154635,37.4402088168784,37.5439920274556,37.6478536063275,37.7517936126713,37.8558121057088,37.9599091447064,38.0640847889755,38.168339097872,38.2726721307969,38.3782787840399,38.4839660950515,38.5897341254348,38.6955829368396,38.801512590963,38.9075231495492,39.0136146743894,39.1197872273222,39.2260408702333,39.3323756650557,39.4387916737696,39.5452889584028,39.6518675810302,39.7585276037743,39.8652690888049,39.9720920983394,40.0789966946427,40.1859829400272,40.2930508968528,40.4002006275273,40.4851753357337,40.5702014733613,40.6552790715366,40.7404081614053,40.8255887741318,40.9108209408993,40.9961046929102,41.0814400613853,41.1668270775646,41.252265772707,41.3377561780903,41.4232983250111,41.508892244785,41.5945379687468,41.6802355282499,41.7659849546669,41.8517862793893,41.9376395338275,42.0235447494112,42.1095019575889,42.181006937604,42.25254789665,42.3241248528305,42.395737824258,42.4673868290543,42.5390718853502,42.6107930112857,42.6825502250099,42.754343544681,42.8261729884664,42.8980385745426,42.9699403210952,43.041878246319,43.113852368418,43.1858627056053,43.2579092761032,43.3299920981432,43.4021111899658,43.4742665698208,43.5464582559673,43.6186862666734,43.6909506202165,43.7632513348831,43.8358394404638,43.908464196809,43.9811256224242,44.0538237358243,44.1265585555334,44.1993301000851,44.2721383880222,44.3449834378971,44.4178652682712,44.4907838977158,44.563739344811,44.6367316281467,44.709760766322,44.7828267779455,44.8559296816351,44.929069496018,45.002246239731,45.0754599314203,45.1487105897415,45.2219982333594,45.2953228809486],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-18<br />Retorno: 0.03003429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-19<br />Retorno: 0.06007759<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-20<br />Retorno: 0.09012992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-23<br />Retorno: 0.12019128<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-24<br />Retorno: 0.15026166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-25<br />Retorno: 0.18034107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-26<br />Retorno: 0.21042952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-27<br />Retorno: 0.24052701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-30<br />Retorno: 0.27063354<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-07-31<br />Retorno: 0.30074910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-01<br />Retorno: 0.31948736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-02<br />Retorno: 0.33822911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-03<br />Retorno: 0.35697436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-06<br />Retorno: 0.37572312<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-07<br />Retorno: 0.39447537<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-08<br />Retorno: 0.41323114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-09<br />Retorno: 0.43199040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-10<br />Retorno: 0.45075317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-13<br />Retorno: 0.46951945<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-14<br />Retorno: 0.48828923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-15<br />Retorno: 0.50706252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-16<br />Retorno: 0.52583931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-17<br />Retorno: 0.54461961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-20<br />Retorno: 0.56340342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-21<br />Retorno: 0.58219075<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-22<br />Retorno: 0.60098158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-23<br />Retorno: 0.61977592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-24<br />Retorno: 0.63857377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-27<br />Retorno: 0.65737513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-28<br />Retorno: 0.67618001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-29<br />Retorno: 0.69498840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-30<br />Retorno: 0.71380030<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-08-31<br />Retorno: 0.73261572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-03<br />Retorno: 0.76732021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-04<br />Retorno: 0.80203666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-05<br />Retorno: 0.83676507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-06<br />Retorno: 0.87150544<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-10<br />Retorno: 0.90625779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-11<br />Retorno: 0.94102210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-12<br />Retorno: 0.97579839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-13<br />Retorno: 1.01058667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-14<br />Retorno: 1.04538693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-17<br />Retorno: 1.08019917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-18<br />Retorno: 1.11502342<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-19<br />Retorno: 1.14985965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-20<br />Retorno: 1.18470790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-21<br />Retorno: 1.21956814<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-24<br />Retorno: 1.25444040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-25<br />Retorno: 1.28932467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-26<br />Retorno: 1.32422096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-27<br />Retorno: 1.35912927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-09-28<br />Retorno: 1.39404961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-01<br />Retorno: 1.43139573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-02<br />Retorno: 1.46875561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-03<br />Retorno: 1.50612924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-04<br />Retorno: 1.54351664<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-05<br />Retorno: 1.58091781<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-08<br />Retorno: 1.61833276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-09<br />Retorno: 1.65576149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-10<br />Retorno: 1.69320400<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-11<br />Retorno: 1.73066031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-15<br />Retorno: 1.76813041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-16<br />Retorno: 1.80561431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-17<br />Retorno: 1.84311202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-18<br />Retorno: 1.88062354<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-19<br />Retorno: 1.91814888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-22<br />Retorno: 1.95568803<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-23<br />Retorno: 1.99324102<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-24<br />Retorno: 2.03080784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-25<br />Retorno: 2.06838849<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-26<br />Retorno: 2.10598299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-29<br />Retorno: 2.14359133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-30<br />Retorno: 2.18121352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-10-31<br />Retorno: 2.21884957<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-01<br />Retorno: 2.22515122<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-05<br />Retorno: 2.23145326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-06<br />Retorno: 2.23775569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-07<br />Retorno: 2.24405850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-08<br />Retorno: 2.25036170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-09<br />Retorno: 2.25666529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-12<br />Retorno: 2.26296927<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-13<br />Retorno: 2.26927364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-14<br />Retorno: 2.27557840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-16<br />Retorno: 2.28188354<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-19<br />Retorno: 2.28818908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-20<br />Retorno: 2.29449500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-21<br />Retorno: 2.30080131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-22<br />Retorno: 2.30710801<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-23<br />Retorno: 2.31341510<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-26<br />Retorno: 2.31972258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-27<br />Retorno: 2.32603045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-28<br />Retorno: 2.33233870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-29<br />Retorno: 2.33864735<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-11-30<br />Retorno: 2.34495638<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-03<br />Retorno: 2.37123726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-04<br />Retorno: 2.39752488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-05<br />Retorno: 2.42381926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-06<br />Retorno: 2.45012038<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-07<br />Retorno: 2.47642826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-10<br />Retorno: 2.50274290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-11<br />Retorno: 2.52906429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-12<br />Retorno: 2.55539245<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-13<br />Retorno: 2.58172736<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-14<br />Retorno: 2.60806904<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-17<br />Retorno: 2.63441748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-18<br />Retorno: 2.66077268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-19<br />Retorno: 2.68713466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-20<br />Retorno: 2.71350340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-21<br />Retorno: 2.73987891<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-24<br />Retorno: 2.76626120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-26<br />Retorno: 2.79265026<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-27<br />Retorno: 2.81904610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-28<br />Retorno: 2.84544872<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2018-12-31<br />Retorno: 2.87185811<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-02<br />Retorno: 2.90788456<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-03<br />Retorno: 2.94392363<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-04<br />Retorno: 2.97997531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-07<br />Retorno: 3.01603963<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-08<br />Retorno: 3.05211657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-09<br />Retorno: 3.08820614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-10<br />Retorno: 3.12430836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-11<br />Retorno: 3.16042322<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-14<br />Retorno: 3.19655072<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-15<br />Retorno: 3.23269088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-16<br />Retorno: 3.26884370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-17<br />Retorno: 3.30500917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-18<br />Retorno: 3.34118731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-21<br />Retorno: 3.37737812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-22<br />Retorno: 3.41358161<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-23<br />Retorno: 3.44979777<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-24<br />Retorno: 3.48602662<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-25<br />Retorno: 3.52226815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-28<br />Retorno: 3.55852238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-29<br />Retorno: 3.59478930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-30<br />Retorno: 3.63106893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-01-31<br />Retorno: 3.66736126<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-01<br />Retorno: 3.71465232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-04<br />Retorno: 3.76196496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-05<br />Retorno: 3.80929918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-06<br />Retorno: 3.85665499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-07<br />Retorno: 3.90403241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-08<br />Retorno: 3.95143143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-11<br />Retorno: 3.99885209<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-12<br />Retorno: 4.04629437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-13<br />Retorno: 4.09375829<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-14<br />Retorno: 4.14124387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-15<br />Retorno: 4.18875111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-18<br />Retorno: 4.23628002<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-19<br />Retorno: 4.28383062<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-20<br />Retorno: 4.33140290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-21<br />Retorno: 4.37899689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-22<br />Retorno: 4.42661259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-25<br />Retorno: 4.47425001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 4.52190916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 4.56959005<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 4.61729269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 4.67908892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 4.74092165<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 4.80279090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 4.86469670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 4.92663906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 4.98861802<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 5.05063358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 5.11268578<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 5.17477463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 5.23690015<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 5.29906237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 5.36126131<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 5.42349699<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 5.48576943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 5.54807866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 5.61042469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 5.67280755<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 5.73522726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 5.79768383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 5.84759654<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 5.89753279<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 5.94749260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 5.99747598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 6.04748294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 6.09751349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 6.14756765<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 6.19764542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 6.24774681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 6.29787184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 6.34802052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 6.39819286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 6.44838887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 6.49860856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 6.54885194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 6.59911903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 6.64940983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 6.69972435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 6.75006262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 6.80042463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 6.85081040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 6.87805377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 6.90530409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 6.93256135<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 6.95982557<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 6.98709673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 7.01437485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 7.04165992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 7.06895195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 7.09625094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 7.12355689<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 7.15086980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 7.17818968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 7.20551652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 7.23285033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 7.26019111<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 7.28753885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 7.31489358<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 7.34225527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 7.36962394<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 7.39699959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 7.42438222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 7.45177184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 7.47241166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 7.49305545<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 7.51370321<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 7.53435493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 7.55501061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 7.57567027<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 7.59633389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 7.61700148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 7.63767305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 7.65834858<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 7.67902809<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 7.69971156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 7.72039901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 7.74109044<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 7.76178584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 7.78248521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 7.80318856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 7.82389588<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 7.84460719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 7.86944232<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 7.89428317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 7.91912974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 7.94398203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 7.96884005<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 7.99370379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 8.01857325<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 8.04344844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 8.06832936<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 8.09321601<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 8.11810840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 8.14300651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 8.16791036<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 8.19281994<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 8.21773526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 8.24265632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 8.26758311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 8.29251565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 8.31745392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 8.34239795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 8.36734771<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 8.39230322<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 8.41726448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 8.44343045<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 8.46960274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 8.49578134<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 8.52196627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 8.54815751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 8.57435507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 8.60055896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 8.62676917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 8.65298570<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 8.67920857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 8.70543776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 8.73167328<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 8.75791513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 8.78416332<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 8.81041784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 8.83667870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 8.86294590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 8.88921944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 8.91549931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 8.94178553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 8.96807810<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 8.99437700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 9.01214320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 9.02991229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 9.04768427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 9.06545916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 9.08323694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 9.10101761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 9.11880119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 9.13658766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 9.15437704<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 9.17216931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 9.18996448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 9.20776256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 9.22556353<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 9.24336741<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 9.26117419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 9.27898387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 9.29679646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 9.31461195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 9.33243034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 9.35025163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 9.36807584<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 9.39041010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 9.41274892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 9.43509230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 9.45744025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 9.47979276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 9.50214983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 9.52451147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 9.54687768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 9.56924845<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 9.59162379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 9.61400370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 9.63638818<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 9.65877724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 9.68117086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 9.70356906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 9.72597183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 9.74837918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 9.77079110<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 9.79320760<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 9.81562868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 9.83805433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 9.86048457<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 9.88291939<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 9.93304587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 9.98319522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 10.03336744<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 10.08356256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 10.13378057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 10.18402149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 10.23428533<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 10.28457210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 10.33488180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 10.38521446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 10.43557008<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 10.48594867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 10.53635025<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 10.58677481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 10.63722238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 10.68769296<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 10.73818656<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 10.78870320<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 10.83924289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 10.88980562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 10.97458448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 11.05942815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 11.14433668<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 11.22931014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 11.31434855<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 11.39945198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 11.48462048<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 11.56985409<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 11.65515286<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 11.74051685<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 11.82594610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 11.91144066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 11.99700059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 12.08262593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 12.16831673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 12.25407305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 12.33989493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 12.42578242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 12.51173558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 12.59775445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 12.68383909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 12.71461555<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 12.74540041<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 12.77619368<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 12.80699536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 12.83780546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 12.86862396<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 12.89945089<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 12.93028624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 12.96113000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 12.99198219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 13.02284281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 13.05371186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 13.08458933<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 13.11547525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 13.14636959<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 13.17727238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 13.20818360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 13.23910327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 13.27003138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 13.30096794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 13.33191295<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 13.36286641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 13.39474484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 13.42663223<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 13.45852859<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 13.49043393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 13.52234823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 13.55427151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 13.58620376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 13.61814500<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 13.65009522<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 13.68205442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 13.71402261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 13.74599978<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 13.77798595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 13.80998112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 13.84198528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 13.87399844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 13.90602061<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 13.93805178<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 13.96865370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 13.99926385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 14.02988222<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 14.06050881<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 14.09114362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 14.12178667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 14.15243794<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 14.18309745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 14.21376519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 14.24444117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 14.27512539<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 14.30581785<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 14.33651855<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 14.36722750<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 14.39794469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 14.42867014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 14.45940384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 14.49014579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 14.52089600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 14.55165447<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 14.58242120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 14.61319619<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 14.62141090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 14.62962620<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 14.63784208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 14.64605856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 14.65427562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 14.66249327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 14.67071152<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 14.67893035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 14.68714977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 14.69536977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 14.70359037<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 14.71181156<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 14.72003334<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 14.72825570<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 14.73647866<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 14.74470220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 14.75292633<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 14.76115106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 14.76937637<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 14.77760227<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 14.78467815<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 14.79175446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 14.79883121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 14.80590840<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 14.81298602<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 14.82006408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 14.82714258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 14.83422151<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 14.84130088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 14.84838068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 14.85546092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 14.86254160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 14.86962271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 14.87670427<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 14.88378625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 14.89086868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 14.89795154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 14.90503483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 14.91211857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 14.91920274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 14.95706870<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 14.99494714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 15.03283807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 15.07074148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 15.10865737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 15.14658576<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 15.18452665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 15.22248004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 15.26044593<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 15.29842434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 15.33641526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 15.37441869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 15.41243465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 15.45046314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 15.48850415<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 15.52655770<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 15.56462379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 15.60270242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 15.64079360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 15.67889733<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 15.71701362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 15.76072679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 15.80445647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 15.84820268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 15.89196541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 15.93574467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 15.97954047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 16.02335281<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 16.06718171<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 16.11102716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 16.15488917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 16.19876776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 16.24266291<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 16.28657466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 16.33050298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 16.37444791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 16.41840943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 16.46238756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 16.50638230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 16.55039367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 16.59442166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 16.63846628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 16.68252754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 16.72660544<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 16.76839216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 16.81019385<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 16.85201050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 16.89384211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 16.93568871<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 16.97755028<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 17.01942684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 17.06131839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 17.10322494<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 17.14514649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 17.18708305<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 17.22903462<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 17.27100121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 17.31298282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 17.35497946<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 17.39699113<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 17.43901785<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 17.48105961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 17.52311642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 17.56518828<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 17.60727521<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 17.67777804<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 17.74832314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 17.81891052<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 17.88954022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 17.96021226<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 18.03092667<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 18.10168347<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 18.17248269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 18.24332434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 18.31420847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 18.38513509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 18.45610423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 18.52711591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 18.59817017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 18.66926702<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 18.74040648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 18.81158860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 18.88281339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 18.95408087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 19.02539108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 19.09674404<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 19.16926481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 19.24182974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 19.31443886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 19.38709219<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 19.45978976<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 19.53253160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 19.60531773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 19.67814819<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 19.75102299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 19.82394217<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 19.89690575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 19.96991376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 20.04296622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 20.11606317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 20.18920463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 20.26239062<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 20.33562119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 20.40889634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 20.48221611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 20.55558053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 20.62898962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 20.70857806<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 20.78821901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 20.86791250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 20.94765857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 21.02745726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 21.10730860<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 21.18721262<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 21.26716937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 21.34717886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 21.42724114<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 21.50735625<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 21.58752422<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 21.66774508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 21.74801886<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 21.82834561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 21.90872536<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 21.98915814<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 22.06964399<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 22.15018294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 22.23077503<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 22.33418218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 22.43767682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 22.54125901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 22.64492883<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 22.74868636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 22.85253166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 22.95646482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 23.06048591<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 23.16459499<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 23.26879216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 23.37307747<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 23.47745101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 23.58191285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 23.68646307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 23.79110173<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 23.89582892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 24.00064471<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 24.10554917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 24.21054238<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 24.31562441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 24.42079535<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 24.52605525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 24.56611192<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 24.60618148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 24.64626392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 24.68635926<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 24.72646750<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 24.76658864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 24.80672268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 24.84686963<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 24.88702950<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 24.92720229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 24.96738800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 25.00758663<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 25.04779820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 25.08802270<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 25.12826014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 25.16851053<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 25.20877386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 25.24905014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 25.28933938<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 25.32964158<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 25.40994107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 25.49029201<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 25.57069443<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 25.65114836<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 25.73165384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 25.81221090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 25.89281958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 25.97347990<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 26.05419190<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 26.13495562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 26.21577108<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 26.29663832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 26.37755737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 26.45852826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 26.53955104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 26.62062572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 26.70175236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 26.78293097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 26.85383735<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 26.92478340<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 26.99576912<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 27.06679454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 27.13785968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 27.20896457<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 27.28010923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 27.35129367<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 27.42251793<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 27.49378202<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 27.56508596<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 27.63642979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 27.70781352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 27.77923716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 27.85070076<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 27.92220432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 27.99374787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 28.06533144<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 28.13695504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 28.20861869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 28.28032243<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 28.35206627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 28.42385023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 28.47220361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 28.52057519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 28.56896498<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 28.61737299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 28.66579923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 28.71424370<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 28.76270642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 28.81118737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 28.85968659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 28.90820406<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 28.95673980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 29.00529382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 29.05386611<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 29.10245670<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 29.15106558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 29.19969276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 29.24833825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 29.29700206<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 29.34568418<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 29.39438464<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 29.47745218<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 29.56057303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 29.64374725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 29.72697487<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 29.81025592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 29.89359043<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 29.97697844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 30.06041998<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 30.14391508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 30.22746379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 30.31106614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 30.39472216<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 30.47843188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 30.56219534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 30.64601257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 30.72988361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 30.81380850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 30.89778726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 30.98181993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 31.06590655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 31.15004716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 31.21192047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 31.27382298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 31.33575469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 31.39771561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 31.45970577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 31.52172518<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 31.58377384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 31.64585177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 31.70795900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 31.77009552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 31.83226136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 31.89445653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 31.95668104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 32.01893490<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 32.08121813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 32.14353075<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 32.20587277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 32.26824420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 32.33064505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 32.39307534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 32.45553508<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 32.54140614<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 32.62733287<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 32.71331531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 32.79935349<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 32.88544745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 32.97159722<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 33.05780285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 33.14406436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 33.23038179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 33.31675519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 33.40318458<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 33.48967000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 33.57621149<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 33.66280909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 33.74946283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 33.83617274<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 33.92293887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 34.00976125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 34.09663992<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 34.18357491<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 34.27056626<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 34.35761401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 34.43624339<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 34.51491879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 34.59364024<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 34.67240775<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 34.75122136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 34.83008110<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 34.90898698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 34.98793905<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 35.06693732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 35.14598182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 35.22507257<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 35.30420962<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 35.38339298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 35.46262267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 35.54189874<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 35.62122120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 35.70059008<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 35.78000540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 35.85946721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 35.93897552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 36.01853035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 36.09813175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 36.20090154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 36.30374893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 36.40667398<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 36.50967675<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 36.61275730<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 36.71591569<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 36.81915198<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 36.92246622<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 37.02585848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 37.12932880<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 37.23287726<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 37.33650392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 37.44020882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 37.54399203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 37.64785361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 37.75179361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 37.85581211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 37.95990914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 38.06408479<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 38.16833910<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 38.27267213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 38.37827878<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 38.48396610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 38.58973413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 38.69558294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 38.80151259<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 38.90752315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 39.01361467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 39.11978723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 39.22604087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 39.33237567<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 39.43879167<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 39.54528896<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 39.65186758<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 39.75852760<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 39.86526909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 39.97209210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 40.07899669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 40.18598294<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 40.29305090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 40.40020063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 40.48517534<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 40.57020147<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 40.65527907<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 40.74040816<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 40.82558877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 40.91082094<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 40.99610469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 41.08144006<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 41.16682708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 41.25226577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 41.33775618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 41.42329833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 41.50889224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 41.59453797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 41.68023553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 41.76598495<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 41.85178628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 41.93763953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 42.02354475<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 42.10950196<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 42.18100694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 42.25254790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 42.32412485<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 42.39573782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 42.46738683<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 42.53907189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 42.61079301<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 42.68255023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 42.75434354<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 42.82617299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 42.89803857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 42.96994032<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 43.04187825<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 43.11385237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 43.18586271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 43.25790928<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 43.32999210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 43.40211119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 43.47426657<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 43.54645826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 43.61868627<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 43.69095062<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 43.76325133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 43.83583944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 43.90846420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 43.98112562<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 44.05382374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 44.12655856<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 44.19933010<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 44.27213839<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 44.34498344<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 44.41786527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 44.49078390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 44.56373934<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 44.63673163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 44.70976077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 44.78282678<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 44.85592968<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 44.92906950<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 45.00224624<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 45.07545993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 45.14871059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 45.22199823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 45.29532288<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0326011045360453,0.06521283739227,0.0978352020336137,0.130468201926148,0.1631118405371,0.195766121334762,0.228431047788691,0.261106623369445,0.293792851548713,0.326489735799407,0.34780770355185,0.369130201072543,0.390457229324026,0.411788789268996,0.433124881870373,0.454465508091295,0.475810668895083,0.497160365245275,0.518514598105613,0.539873368440036,0.561236677212684,0.582604525387942,0.603976913930349,0.625353843804666,0.646735315975855,0.668121331409122,0.689511891069827,0.710906995923533,0.732306646936065,0.753710845073408,0.775119591301743,0.796532886587498,0.817950731897277,0.855272552436359,0.892608189148825,0.929957647149293,0.967320931554272,1.00469804748216,1.04208900005325,1.07949379438974,1.11691243561571,1.15434492885715,1.19179127924194,1.22925149189985,1.26672557196257,1.30421352456365,1.3417153548386,1.37923106792481,1.41676066896153,1.45430416308994,1.49186155545313,1.52943285119611,1.56943508927001,1.60945308808449,1.6494868538492,1.68953639277629,1.7296017110803,1.76968281497827,1.80977971068965,1.84989240443638,1.89002090244281,1.93016521093579,1.97032533614456,2.01050128430087,2.05069306163892,2.09090067439532,2.1311241288092,2.1713634311221,2.21161858757803,2.25188960442348,2.29217648790738,2.33247924428115,2.37279787979863,2.41313240071614,2.42207415902915,2.43101669805299,2.4399600178558,2.4489041185058,2.45784900007113,2.46679466261999,2.47574110622055,2.48468833094104,2.49363633684963,2.50258512401453,2.51153469250394,2.52048504238611,2.52943617372923,2.53838808660156,2.54734078107133,2.55629425720676,2.56524851507611,2.57420355474764,2.58315937628961,2.59211597977029,2.62109356296829,2.65007933100896,2.67907328620414,2.70807543086631,2.73708576730864,2.76610429784494,2.79513102478965,2.82416595045789,2.85320907716542,2.88226040722865,2.91131994296467,2.9403876866912,2.96946364072661,2.99854780738995,3.02764018900095,3.0567407878799,3.08584960634781,3.11496664672637,3.14409191133787,3.17322540250524,3.21200579417742,3.25080076248776,3.28961031291537,3.32843445094122,3.3672731820485,3.40612651172241,3.44499444545021,3.48387698872117,3.52277414702675,3.56168592586035,3.60061233071749,3.63955336709574,3.67850904049476,3.71747935641626,3.75646432036403,3.79546393784389,3.8344782143638,3.87350715543371,3.91255076656569,3.9516090532739,3.99068202107451,4.02976967548581,4.07989673506162,4.13004794851288,4.18022332747825,4.23042288360191,4.28064662853374,4.33089457392914,4.38116673144924,4.43146311276068,4.48178372953578,4.53212859345247,4.5824977161943,4.63289110945044,4.68330878491581,4.73375075429074,4.7842170292814,4.8347076215995,4.88522254296244,4.93576180509319,4.98632541972046,5.03691339857859,5.10165438046568,5.16643526636937,5.23125608088506,5.29611684862332,5.36101759420988,5.42595834228563,5.49093911750669,5.55595994454434,5.62102084808513,5.68612185283071,5.75126298349804,5.81644426481931,5.88166572154194,5.94692737842861,6.01222926025726,6.0775713918211,6.1429537979286,6.20837650340356,6.27383953308505,6.32670519981615,6.37959716444649,6.43251544005783,6.48546003973853,6.53843097658342,6.59142826369388,6.64445191417777,6.69750194114951,6.75057835772999,6.80368117704666,6.85681041223352,6.90996607643106,6.96314818278634,7.01635674445296,7.06959177459106,7.12285328636726,7.17614129295483,7.22945580753354,7.28279684328972,7.33616441341629,7.38955853111269,7.41969563491294,7.44984119619301,7.47999521732639,7.51015770068715,7.54032864865009,7.57050806359068,7.60069594788502,7.6308923039099,7.66109713404277,7.69131044066174,7.72153222614558,7.75176249287379,7.78200124322648,7.81224847958442,7.84250420432906,7.87276841984255,7.90304112850766,7.93332233270787,7.96361203482734,7.9939102372508,8.02421694236377,8.05453215255236,8.07806102256981,8.10159501599772,8.12513413395179,8.14867837754785,8.17222774790196,8.19578224613058,8.2193418733502,8.2429066306777,8.26647651923016,8.2900515401249,8.3136316944795,8.33721698341174,8.3608074080397,8.38440296948171,8.40800366885623,8.4316095072821,8.45522048587832,8.47883660576418,8.50245786805921,8.53022935939316,8.55800795891377,8.5857936684405,8.61358648979314,8.64138642479197,8.66919347525774,8.69700764301173,8.72482892987558,8.75265733767145,8.780492868222,8.80833552335025,8.8361853048798,8.86404221463466,8.89190625443932,8.91977742611874,8.94765573149832,8.97554117240398,9.00343375066206,9.03133346809939,9.05924032654324,9.08715432782139,9.11507547376207,9.14300376619397,9.17214623123568,9.20129647765815,9.2304545075391,9.25962032295677,9.28879392599005,9.31797531871825,9.34716450322139,9.3763614815799,9.40556625587488,9.43477882818791,9.46399920060115,9.49322737519733,9.52246335405973,9.55170713927216,9.58095873291902,9.61021813708527,9.63948535385637,9.66876038531841,9.69804323355799,9.72733390066229,9.75663238871904,9.78593869981652,9.80665153835214,9.82736828468949,9.84808893956581,9.86881350371853,9.88954197788521,9.91027436280352,9.93101065921127,9.95175086784645,9.97249498944715,9.9932430247516,10.0139949744982,10.0347508394254,10.055510620272,10.0762743177767,10.0970419326785,10.1178134657164,10.1385889176297,10.1593682891576,10.1801515810398,10.2009387940159,10.2217299288256,10.247067436192,10.2724107680839,10.2977599258403,10.3231149108004,10.3484757243038,10.3738423676902,10.3992148422998,10.4245931494732,10.449977290551,10.4753672668745,10.5007630797848,10.5261647306239,10.5515722207336,10.5769855514564,10.6024047241347,10.6278297401116,10.6532606007303,10.6786973073343,10.7041398612675,10.7295882638742,10.7550425164987,10.7805026204858,10.8059685771807,10.8593607687192,10.9127786874469,10.9662223457606,11.0196917560628,11.0731869307624,11.1267078822739,11.1802546230179,11.2338271654212,11.2874255219162,11.3410497049417,11.3946997269422,11.4483756003682,11.5020773376764,11.5558049513294,11.6095584537957,11.66333785755,11.7171431750728,11.7709744188509,11.8248316013768,11.8787147351491,11.9671226993433,12.05560052462,12.1441482661845,12.2327659792855,12.3214537192152,12.4102115413099,12.4990395009493,12.587937653557,12.6769060546003,12.7659447595905,12.8550538240826,12.9442333036756,13.0334832540123,13.1228037307796,13.2121947897085,13.3016564865737,13.3911888771944,13.4807920174335,13.5704659631983,13.6602107704403,13.7500264951551,13.784013829656,13.818011319222,13.852018966887,13.8860367756864,13.9200647486562,13.9541028888332,13.9881511992554,14.0222096829615,14.0562783429912,14.0903571823851,14.1244462041847,14.1585454114323,14.1926548071713,14.2267743944458,14.2609041763011,14.2950441557831,14.3291943359388,14.363354719816,14.3975253104636,14.4317061109311,14.4658971242693,14.5000983535295,14.5352355362624,14.5703835017076,14.6055422531739,14.6407117939714,14.6758921274109,14.7110832568045,14.7462851854652,14.781497916707,14.816721453845,14.8519558001952,14.8872009590747,14.9224569338015,14.9577237276949,14.9930013440748,15.0282897862625,15.0635890575801,15.0988991613509,15.1342201008989,15.1680984922984,15.2019868524578,15.2358851843105,15.2697934907907,15.3037117748334,15.3376400393745,15.3715782873509,15.4055265217,15.4394847453605,15.4734529612718,15.5074311723739,15.5414193816081,15.5754175919163,15.6094258062413,15.6434440275269,15.6774722587175,15.7115105027587,15.7455587625966,15.7796170411786,15.8136853414525,15.8477636663673,15.8818520188728,15.8931314536247,15.9044119862677,15.9156936169086,15.9269763456542,15.9382601726116,15.9495450978875,15.9608311215889,15.9721182438226,15.9834064646957,15.9946957843151,16.0059862027876,16.0172777202203,16.0285703367202,16.0398640523941,16.0511588673492,16.0624547816923,16.0737517955305,16.0850499089709,16.0963491221204,16.1076494350861,16.1177868707372,16.1279251914945,16.1380643974353,16.1482044886369,16.1583454651765,16.1684873271315,16.1786300745792,16.1887737075968,16.1989182262618,16.2090636306514,16.219209920843,16.2293570969138,16.2395051589413,16.2496541070029,16.2598039411758,16.2699546615374,16.2801062681651,16.2902587611364,16.3004121405285,16.3105664064188,16.3518763957925,16.3932010572228,16.4345403959208,16.4758944170995,16.5172631259736,16.5586465277598,16.6000446276765,16.6414574309441,16.6828849427848,16.7243271684225,16.7657841130832,16.8072557819947,16.8487421803866,16.8902433134902,16.931759186539,16.9732898047681,17.0148351734145,17.0563952977172,17.0979701829169,17.1395598342563,17.1811642569798,17.2284385867376,17.2757319883511,17.3230444695144,17.3703760379248,17.4177267012826,17.4650964672914,17.5124853436576,17.559893338091,17.6073204583043,17.6547667120136,17.7022321069376,17.7497166507987,17.797220351322,17.8447432162359,17.8922852532719,17.9398464701646,17.9874268746516,18.0350264744739,18.0826452773755,18.1302832911033,18.1779405234076,18.2256169820417,18.2733126747622,18.3186891391767,18.3640830126202,18.4094943017717,18.4549230133129,18.5003691539281,18.545832730304,18.59131374913,18.6368122170981,18.6823281409027,18.7278615272409,18.7734123828124,18.8189807143192,18.8645665284664,18.910169831961,18.9557906315132,19.0014289338354,19.0470847456426,19.0927580736525,19.1384489245854,19.1841573051639,19.2298832221137,19.3044200987899,19.3790035723916,19.4536336720489,19.5283104269104,19.6030338661425,19.6778040189303,19.7526209144767,19.8274845820031,19.9023950507492,19.9773523499728,20.0523565089502,20.1274075569759,20.2025055233626,20.2776504374415,20.3528423285621,20.4280812260922,20.503367159418,20.5787001579441,20.6540802510932,20.7295074683069,20.8049818390448,20.8816445985023,20.9583560080949,21.035116098696,21.1119249011985,21.1887824465148,21.2656887655773,21.3426438893376,21.4196478487672,21.4967006748571,21.5738023986182,21.6509530510809,21.7281526632952,21.805401266331,21.8826988912779,21.960045569245,22.0374413313615,22.1148862087761,22.1923802326573,22.2699234341935,22.3475158445927,22.4251574950829,22.5090745681759,22.59304916274,22.6770813182036,22.7611710740222,22.8453184696783,22.9295235446816,23.0137863385685,23.098106890903,23.1824852412759,23.2669214293052,23.3514154946361,23.4359674769409,23.5205774159192,23.6052453512978,23.6899713228306,23.7747553702988,23.859597533511,23.944497852303,24.0294563665379,24.114473116106,24.2226614081782,24.3309440059849,24.4393209917306,24.5477924476915,24.6563584562156,24.7650190997225,24.8737744607039,24.9826246217233,25.091569665416,25.2006096744895,25.3097447317234,25.4189749199695,25.5283003221517,25.6377210212661,25.7472371003814,25.8568486426385,25.966555731251,26.0763584495048,26.1862568807585,26.2962511084434,26.4063412160634,26.5165272871952,26.5604717588572,26.6044314942688,26.6484064987316,26.6923967775494,26.7364023360275,26.7804231794732,26.8244593131955,26.8685107425054,26.9125774727159,26.9566595091414,27.0007568570985,27.0448695219054,27.0889975088824,27.1331408233515,27.1772994706367,27.2214734560635,27.2656627849596,27.3098674626544,27.3540874944792,27.3983228857671,27.4832189905785,27.5681716687296,27.6531809579201,27.7382468958745,27.8233695203427,27.9085488690997,27.9937849799454,28.0790778907053,28.1644276392299,28.2498342633948,28.335297801101,28.4208182902748,28.5063957688677,28.5920302748564,28.6777218462432,28.7634705210553,28.8492763373455,28.9351393331921,29.0105597821891,29.0860243482838,29.1615330572822,29.2370859350059,29.3126830072912,29.3883242999897,29.464009838968,29.539739650108,29.6155137593066,29.691332192476,29.7671949755432,29.8431021344508,29.9190536951564,29.9950496836327,30.0710901258678,30.1471750478647,30.2233044756418,30.2994784352329,30.3756969526866,30.4519600540671,30.5282677654536,30.6046201129408,30.6810171226384,30.7335749534408,30.7861539221685,30.8387540373229,30.8913753074086,30.9440177409339,30.9966813464104,31.0493661323531,31.1020721072805,31.1547992797143,31.20754765818,31.2603172512062,31.3131080673251,31.3659201150724,31.4187534029869,31.4716079396113,31.5244837334913,31.5773807931763,31.6302991272191,31.6832387441759,31.7361996526063,31.8241531489282,31.9121653672834,32.0002363468778,32.088366126943,32.1765547467373,32.2648022455448,32.3531086626761,32.4414740374679,32.5298984092832,32.6183818175112,32.7069243015677,32.7955259008944,32.8841866549596,32.9729066032578,33.0616857853101,33.1505242406638,33.2394220088925,33.3283791295965,33.4173956424024,33.5064715869632,33.5956070029585,33.6620638174256,33.7285536906758,33.7950766391541,33.8616326793136,33.9282218276158,33.9948441005302,34.0614995145345,34.1281880861148,34.1949098317652,34.2616647679879,34.3284529112937,34.3952742782013,34.4621288852377,34.529016748938,34.5959378858459,34.6628923125129,34.7298800454989,34.7969011013721,34.863955496709,34.931043248094,34.9981643721202,35.0891501861673,35.1801973226657,35.2713058229454,35.3624757283642,35.4537070803079,35.54499992019,35.6363542894521,35.7277702295637,35.8192477820221,35.9107869883528,36.002387890109,36.0940505288722,36.1857749462517,36.2775611838851,36.3694092834377,36.4613192866033,36.5532912351034,36.6453251706878,36.7374211351346,36.8295791702497,36.9217993178675,37.0140816198505,37.0977835417706,37.1815365972068,37.2653408173963,37.3491962335959,37.4331028770812,37.5170607791469,37.6010699711069,37.6851304842942,37.7692423500609,37.8534055997783,37.937620264837,38.0218863766465,38.1062039666357,38.1905730662526,38.2749937069644,38.3594659202576,38.4439897376379,38.5285651906303,38.6131923107789,38.6978711296472,38.782601678818,38.8673839898933,38.9758109777057,39.0843226247906,39.1929189972493,39.3016001612352,39.4103661829529,39.5192171286591,39.628153064662,39.7371740573216,39.8462801730496,39.9554714783099,40.064748039618,40.1741099235413,40.2835571966995,40.3930899257639,40.5027081774582,40.612412018558,40.7222015158911,40.8320767363374,40.9420377468293,41.0520846143511,41.1622174059396,41.2736560258634,41.3851826195117,41.496797256334,41.6085000058349,41.7202909375738,41.8321701211649,41.9441376262775,42.0561935226358,42.1683378800192,42.2805707682619,42.3928922572535,42.5053024169386,42.6178013173172,42.7303890284444,42.8430656204307,42.9558311634417,43.0686857276989,43.1816293834787,43.2946622011133,43.4077842509903,43.4982613860094,43.5887956037873,43.6793869403381,43.7700354316983,43.8607411139274,43.9515040231077,44.042324195344,44.1332016667641,44.2241364735185,44.3151286517805,44.4061782377463,44.4972852676349,44.5884497776881,44.6796718041707,44.77095138337,44.8622885515968,44.9536833451843,45.0451358004889,45.1366459538898,45.2282138417891,45.3050165600872,45.3818598948562,45.4587438675759,45.5356684997374,45.612633812843,45.6896398284064,45.766686567953,45.8437740530191,45.9209023051528,45.9980713459133,46.0752811968714,46.1525318796092,46.2298234157202,46.3071558268094,46.3845291344932,46.4619433603995,46.5393985261674,46.6168946534476,46.6944317639023,46.7720098792052,46.8496290210413,46.9272892111071,47.0049904711107,47.0829895009484,47.1610299161067,47.2391117385441,47.3172349902308,47.3953996931487,47.4736058692912,47.5518535406635,47.6301427292826,47.7084734571768,47.7868457463865,47.8652596189636,47.9437150969717,48.0222122024861,48.1007509575938,48.1793313843937,48.2579535049962,48.3366173415235,48.4153229161096,48.4940702509002,48.5728593680526,48.6516902897362],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-18<br />Retorno: 0.03260110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-19<br />Retorno: 0.06521284<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-20<br />Retorno: 0.09783520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-23<br />Retorno: 0.13046820<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-24<br />Retorno: 0.16311184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-25<br />Retorno: 0.19576612<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-26<br />Retorno: 0.22843105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-27<br />Retorno: 0.26110662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-30<br />Retorno: 0.29379285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-07-31<br />Retorno: 0.32648974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-01<br />Retorno: 0.34780770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-02<br />Retorno: 0.36913020<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-03<br />Retorno: 0.39045723<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-06<br />Retorno: 0.41178879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-07<br />Retorno: 0.43312488<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-08<br />Retorno: 0.45446551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-09<br />Retorno: 0.47581067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-10<br />Retorno: 0.49716037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-13<br />Retorno: 0.51851460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-14<br />Retorno: 0.53987337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-15<br />Retorno: 0.56123668<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-16<br />Retorno: 0.58260453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-17<br />Retorno: 0.60397691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-20<br />Retorno: 0.62535384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-21<br />Retorno: 0.64673532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-22<br />Retorno: 0.66812133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-23<br />Retorno: 0.68951189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-24<br />Retorno: 0.71090700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-27<br />Retorno: 0.73230665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-28<br />Retorno: 0.75371085<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-29<br />Retorno: 0.77511959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-30<br />Retorno: 0.79653289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-08-31<br />Retorno: 0.81795073<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-03<br />Retorno: 0.85527255<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-04<br />Retorno: 0.89260819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-05<br />Retorno: 0.92995765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-06<br />Retorno: 0.96732093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-10<br />Retorno: 1.00469805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-11<br />Retorno: 1.04208900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-12<br />Retorno: 1.07949379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-13<br />Retorno: 1.11691244<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-14<br />Retorno: 1.15434493<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-17<br />Retorno: 1.19179128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-18<br />Retorno: 1.22925149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-19<br />Retorno: 1.26672557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-20<br />Retorno: 1.30421352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-21<br />Retorno: 1.34171535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-24<br />Retorno: 1.37923107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-25<br />Retorno: 1.41676067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-26<br />Retorno: 1.45430416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-27<br />Retorno: 1.49186156<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-09-28<br />Retorno: 1.52943285<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-01<br />Retorno: 1.56943509<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-02<br />Retorno: 1.60945309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-03<br />Retorno: 1.64948685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-04<br />Retorno: 1.68953639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-05<br />Retorno: 1.72960171<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-08<br />Retorno: 1.76968281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-09<br />Retorno: 1.80977971<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-10<br />Retorno: 1.84989240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-11<br />Retorno: 1.89002090<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-15<br />Retorno: 1.93016521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-16<br />Retorno: 1.97032534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-17<br />Retorno: 2.01050128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-18<br />Retorno: 2.05069306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-19<br />Retorno: 2.09090067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-22<br />Retorno: 2.13112413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-23<br />Retorno: 2.17136343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-24<br />Retorno: 2.21161859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-25<br />Retorno: 2.25188960<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-26<br />Retorno: 2.29217649<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-29<br />Retorno: 2.33247924<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-30<br />Retorno: 2.37279788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-10-31<br />Retorno: 2.41313240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-01<br />Retorno: 2.42207416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-05<br />Retorno: 2.43101670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-06<br />Retorno: 2.43996002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-07<br />Retorno: 2.44890412<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-08<br />Retorno: 2.45784900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-09<br />Retorno: 2.46679466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-12<br />Retorno: 2.47574111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-13<br />Retorno: 2.48468833<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-14<br />Retorno: 2.49363634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-16<br />Retorno: 2.50258512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-19<br />Retorno: 2.51153469<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-20<br />Retorno: 2.52048504<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-21<br />Retorno: 2.52943617<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-22<br />Retorno: 2.53838809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-23<br />Retorno: 2.54734078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-26<br />Retorno: 2.55629426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-27<br />Retorno: 2.56524852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-28<br />Retorno: 2.57420355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-29<br />Retorno: 2.58315938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-11-30<br />Retorno: 2.59211598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-03<br />Retorno: 2.62109356<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-04<br />Retorno: 2.65007933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-05<br />Retorno: 2.67907329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-06<br />Retorno: 2.70807543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-07<br />Retorno: 2.73708577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-10<br />Retorno: 2.76610430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-11<br />Retorno: 2.79513102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-12<br />Retorno: 2.82416595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-13<br />Retorno: 2.85320908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-14<br />Retorno: 2.88226041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-17<br />Retorno: 2.91131994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-18<br />Retorno: 2.94038769<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-19<br />Retorno: 2.96946364<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-20<br />Retorno: 2.99854781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-21<br />Retorno: 3.02764019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-24<br />Retorno: 3.05674079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-26<br />Retorno: 3.08584961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-27<br />Retorno: 3.11496665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-28<br />Retorno: 3.14409191<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2018-12-31<br />Retorno: 3.17322540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-02<br />Retorno: 3.21200579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-03<br />Retorno: 3.25080076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-04<br />Retorno: 3.28961031<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-07<br />Retorno: 3.32843445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-08<br />Retorno: 3.36727318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-09<br />Retorno: 3.40612651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-10<br />Retorno: 3.44499445<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-11<br />Retorno: 3.48387699<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-14<br />Retorno: 3.52277415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-15<br />Retorno: 3.56168593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-16<br />Retorno: 3.60061233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-17<br />Retorno: 3.63955337<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-18<br />Retorno: 3.67850904<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-21<br />Retorno: 3.71747936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-22<br />Retorno: 3.75646432<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-23<br />Retorno: 3.79546394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-24<br />Retorno: 3.83447821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-25<br />Retorno: 3.87350716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-28<br />Retorno: 3.91255077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-29<br />Retorno: 3.95160905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-30<br />Retorno: 3.99068202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-01-31<br />Retorno: 4.02976968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-01<br />Retorno: 4.07989674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-04<br />Retorno: 4.13004795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-05<br />Retorno: 4.18022333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-06<br />Retorno: 4.23042288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-07<br />Retorno: 4.28064663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-08<br />Retorno: 4.33089457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-11<br />Retorno: 4.38116673<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-12<br />Retorno: 4.43146311<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-13<br />Retorno: 4.48178373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-14<br />Retorno: 4.53212859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-15<br />Retorno: 4.58249772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-18<br />Retorno: 4.63289111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-19<br />Retorno: 4.68330878<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-20<br />Retorno: 4.73375075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-21<br />Retorno: 4.78421703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-22<br />Retorno: 4.83470762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-25<br />Retorno: 4.88522254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 4.93576181<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 4.98632542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 5.03691340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 5.10165438<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 5.16643527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 5.23125608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 5.29611685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 5.36101759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 5.42595834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 5.49093912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 5.55595994<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 5.62102085<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 5.68612185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 5.75126298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 5.81644426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 5.88166572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 5.94692738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 6.01222926<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 6.07757139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 6.14295380<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 6.20837650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 6.27383953<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 6.32670520<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 6.37959716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 6.43251544<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 6.48546004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 6.53843098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 6.59142826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 6.64445191<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 6.69750194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 6.75057836<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 6.80368118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 6.85681041<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 6.90996608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 6.96314818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 7.01635674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 7.06959177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 7.12285329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 7.17614129<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 7.22945581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 7.28279684<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 7.33616441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 7.38955853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 7.41969563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 7.44984120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 7.47999522<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 7.51015770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 7.54032865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 7.57050806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 7.60069595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 7.63089230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 7.66109713<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 7.69131044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 7.72153223<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 7.75176249<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 7.78200124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 7.81224848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 7.84250420<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 7.87276842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 7.90304113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 7.93332233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 7.96361203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 7.99391024<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 8.02421694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 8.05453215<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 8.07806102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 8.10159502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 8.12513413<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 8.14867838<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 8.17222775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 8.19578225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 8.21934187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 8.24290663<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 8.26647652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 8.29005154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 8.31363169<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 8.33721698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 8.36080741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 8.38440297<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 8.40800367<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 8.43160951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 8.45522049<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 8.47883661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 8.50245787<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 8.53022936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 8.55800796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 8.58579367<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 8.61358649<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 8.64138642<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 8.66919348<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 8.69700764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 8.72482893<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 8.75265734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 8.78049287<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 8.80833552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 8.83618530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 8.86404221<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 8.89190625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 8.91977743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 8.94765573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 8.97554117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 9.00343375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 9.03133347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 9.05924033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 9.08715433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 9.11507547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 9.14300377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 9.17214623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 9.20129648<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 9.23045451<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 9.25962032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 9.28879393<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 9.31797532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 9.34716450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 9.37636148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 9.40556626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 9.43477883<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 9.46399920<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 9.49322738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 9.52246335<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 9.55170714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 9.58095873<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 9.61021814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 9.63948535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 9.66876039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 9.69804323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 9.72733390<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 9.75663239<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 9.78593870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 9.80665154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 9.82736828<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 9.84808894<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 9.86881350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 9.88954198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 9.91027436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 9.93101066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 9.95175087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 9.97249499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 9.99324302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 10.01399497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 10.03475084<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 10.05551062<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 10.07627432<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 10.09704193<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 10.11781347<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 10.13858892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 10.15936829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 10.18015158<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 10.20093879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 10.22172993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 10.24706744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 10.27241077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 10.29775993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 10.32311491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 10.34847572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 10.37384237<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 10.39921484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 10.42459315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 10.44997729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 10.47536727<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 10.50076308<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 10.52616473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 10.55157222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 10.57698555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 10.60240472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 10.62782974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 10.65326060<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 10.67869731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 10.70413986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 10.72958826<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 10.75504252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 10.78050262<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 10.80596858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 10.85936077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 10.91277869<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 10.96622235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 11.01969176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 11.07318693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 11.12670788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 11.18025462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 11.23382717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 11.28742552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 11.34104970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 11.39469973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 11.44837560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 11.50207734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 11.55580495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 11.60955845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 11.66333786<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 11.71714318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 11.77097442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 11.82483160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 11.87871474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 11.96712270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 12.05560052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 12.14414827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 12.23276598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 12.32145372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 12.41021154<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 12.49903950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 12.58793765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 12.67690605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 12.76594476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 12.85505382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 12.94423330<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 13.03348325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 13.12280373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 13.21219479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 13.30165649<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 13.39118888<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 13.48079202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 13.57046596<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 13.66021077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 13.75002650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 13.78401383<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 13.81801132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 13.85201897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 13.88603678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 13.92006475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 13.95410289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 13.98815120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 14.02220968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 14.05627834<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 14.09035718<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 14.12444620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 14.15854541<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 14.19265481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 14.22677439<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 14.26090418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 14.29504416<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 14.32919434<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 14.36335472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 14.39752531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 14.43170611<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 14.46589712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 14.50009835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 14.53523554<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 14.57038350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 14.60554225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 14.64071179<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 14.67589213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 14.71108326<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 14.74628519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 14.78149792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 14.81672145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 14.85195580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 14.88720096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 14.92245693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 14.95772373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 14.99300134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 15.02828979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 15.06358906<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 15.09889916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 15.13422010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 15.16809849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 15.20198685<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 15.23588518<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 15.26979349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 15.30371177<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 15.33764004<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 15.37157829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 15.40552652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 15.43948475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 15.47345296<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 15.50743117<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 15.54141938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 15.57541759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 15.60942581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 15.64344403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 15.67747226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 15.71151050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 15.74555876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 15.77961704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 15.81368534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 15.84776367<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 15.88185202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 15.89313145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 15.90441199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 15.91569362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 15.92697635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 15.93826017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 15.94954510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 15.96083112<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 15.97211824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 15.98340646<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 15.99469578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 16.00598620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 16.01727772<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 16.02857034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 16.03986405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 16.05115887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 16.06245478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 16.07375180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 16.08504991<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 16.09634912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 16.10764944<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 16.11778687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 16.12792519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 16.13806440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 16.14820449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 16.15834547<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 16.16848733<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 16.17863007<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 16.18877371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 16.19891823<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 16.20906363<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 16.21920992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 16.22935710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 16.23950516<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 16.24965411<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 16.25980394<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 16.26995466<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 16.28010627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 16.29025876<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 16.30041214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 16.31056641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 16.35187640<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 16.39320106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 16.43454040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 16.47589442<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 16.51726313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 16.55864653<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 16.60004463<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 16.64145743<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 16.68288494<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 16.72432717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 16.76578411<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 16.80725578<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 16.84874218<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 16.89024331<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 16.93175919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 16.97328980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 17.01483517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 17.05639530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 17.09797018<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 17.13955983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 17.18116426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 17.22843859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 17.27573199<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 17.32304447<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 17.37037604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 17.41772670<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 17.46509647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 17.51248534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 17.55989334<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 17.60732046<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 17.65476671<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 17.70223211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 17.74971665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 17.79722035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 17.84474322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 17.89228525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 17.93984647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 17.98742687<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 18.03502647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 18.08264528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 18.13028329<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 18.17794052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 18.22561698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 18.27331267<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 18.31868914<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 18.36408301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 18.40949430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 18.45492301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 18.50036915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 18.54583273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 18.59131375<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 18.63681222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 18.68232814<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 18.72786153<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 18.77341238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 18.81898071<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 18.86456653<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 18.91016983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 18.95579063<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 19.00142893<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 19.04708475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 19.09275807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 19.13844892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 19.18415731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 19.22988322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 19.30442010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 19.37900357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 19.45363367<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 19.52831043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 19.60303387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 19.67780402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 19.75262091<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 19.82748458<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 19.90239505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 19.97735235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 20.05235651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 20.12740756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 20.20250552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 20.27765044<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 20.35284233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 20.42808123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 20.50336716<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 20.57870016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 20.65408025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 20.72950747<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 20.80498184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 20.88164460<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 20.95835601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 21.03511610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 21.11192490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 21.18878245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 21.26568877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 21.34264389<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 21.41964785<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 21.49670067<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 21.57380240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 21.65095305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 21.72815266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 21.80540127<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 21.88269889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 21.96004557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 22.03744133<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 22.11488621<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 22.19238023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 22.26992343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 22.34751584<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 22.42515750<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 22.50907457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 22.59304916<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 22.67708132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 22.76117107<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 22.84531847<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 22.92952354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 23.01378634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 23.09810689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 23.18248524<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 23.26692143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 23.35141549<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 23.43596748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 23.52057742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 23.60524535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 23.68997132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 23.77475537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 23.85959753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 23.94449785<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 24.02945637<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 24.11447312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 24.22266141<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 24.33094401<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 24.43932099<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 24.54779245<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 24.65635846<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 24.76501910<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 24.87377446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 24.98262462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 25.09156967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 25.20060967<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 25.30974473<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 25.41897492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 25.52830032<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 25.63772102<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 25.74723710<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 25.85684864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 25.96655573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 26.07635845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 26.18625688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 26.29625111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 26.40634122<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 26.51652729<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 26.56047176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 26.60443149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 26.64840650<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 26.69239678<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 26.73640234<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 26.78042318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 26.82445931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 26.86851074<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 26.91257747<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 26.95665951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 27.00075686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 27.04486952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 27.08899751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 27.13314082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 27.17729947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 27.22147346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 27.26566278<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 27.30986746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 27.35408749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 27.39832289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 27.48321899<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 27.56817167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 27.65318096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 27.73824690<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 27.82336952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 27.90854887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 27.99378498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 28.07907789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 28.16442764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 28.24983426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 28.33529780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 28.42081829<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 28.50639577<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 28.59203027<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 28.67772185<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 28.76347052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 28.84927634<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 28.93513933<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 29.01055978<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 29.08602435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 29.16153306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 29.23708594<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 29.31268301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 29.38832430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 29.46400984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 29.53973965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 29.61551376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 29.69133219<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 29.76719498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 29.84310213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 29.91905370<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 29.99504968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 30.07109013<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 30.14717505<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 30.22330448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 30.29947844<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 30.37569695<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 30.45196005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 30.52826777<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 30.60462011<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 30.68101712<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 30.73357495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 30.78615392<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 30.83875404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 30.89137531<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 30.94401774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 30.99668135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 31.04936613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 31.10207211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 31.15479928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 31.20754766<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 31.26031725<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 31.31310807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 31.36592012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 31.41875340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 31.47160794<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 31.52448373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 31.57738079<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 31.63029913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 31.68323874<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 31.73619965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 31.82415315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 31.91216537<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 32.00023635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 32.08836613<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 32.17655475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 32.26480225<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 32.35310866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 32.44147404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 32.52989841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 32.61838182<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 32.70692430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 32.79552590<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 32.88418665<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 32.97290660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 33.06168579<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 33.15052424<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 33.23942201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 33.32837913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 33.41739564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 33.50647159<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 33.59560700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 33.66206382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 33.72855369<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 33.79507664<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 33.86163268<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 33.92822183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 33.99484410<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 34.06149951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 34.12818809<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 34.19490983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 34.26166477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 34.32845291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 34.39527428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 34.46212889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 34.52901675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 34.59593789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 34.66289231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 34.72988005<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 34.79690110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 34.86395550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 34.93104325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 34.99816437<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 35.08915019<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 35.18019732<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 35.27130582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 35.36247573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 35.45370708<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 35.54499992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 35.63635429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 35.72777023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 35.81924778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 35.91078699<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 36.00238789<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 36.09405053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 36.18577495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 36.27756118<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 36.36940928<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 36.46131929<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 36.55329124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 36.64532517<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 36.73742114<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 36.82957917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 36.92179932<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 37.01408162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 37.09778354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 37.18153660<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 37.26534082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 37.34919623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 37.43310288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 37.51706078<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 37.60106997<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 37.68513048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 37.76924235<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 37.85340560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 37.93762026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 38.02188638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 38.10620397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 38.19057307<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 38.27499371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 38.35946592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 38.44398974<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 38.52856519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 38.61319231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 38.69787113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 38.78260168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 38.86738399<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 38.97581098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 39.08432262<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 39.19291900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 39.30160016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 39.41036618<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 39.51921713<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 39.62815306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 39.73717406<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 39.84628017<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 39.95547148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 40.06474804<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 40.17410992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 40.28355720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 40.39308993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 40.50270818<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 40.61241202<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 40.72220152<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 40.83207674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 40.94203775<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 41.05208461<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 41.16221741<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 41.27365603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 41.38518262<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 41.49679726<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 41.60850001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 41.72029094<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 41.83217012<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 41.94413763<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 42.05619352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 42.16833788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 42.28057077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 42.39289226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 42.50530242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 42.61780132<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 42.73038903<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 42.84306562<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 42.95583116<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 43.06868573<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 43.18162938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 43.29466220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 43.40778425<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 43.49826139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 43.58879560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 43.67938694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 43.77003543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 43.86074111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 43.95150402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 44.04232420<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 44.13320167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 44.22413647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 44.31512865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 44.40617824<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 44.49728527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 44.58844978<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 44.67967180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 44.77095138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 44.86228855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 44.95368335<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 45.04513580<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 45.13664595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 45.22821384<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 45.30501656<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 45.38185989<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 45.45874387<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 45.53566850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 45.61263381<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 45.68963983<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 45.76668657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 45.84377405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 45.92090231<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 45.99807135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 46.07528120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 46.15253188<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 46.22982342<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 46.30715583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 46.38452913<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 46.46194336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 46.53939853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 46.61689465<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 46.69443176<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 46.77200988<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 46.84962902<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 46.92728921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 47.00499047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 47.08298950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 47.16102992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 47.23911174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 47.31723499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 47.39539969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 47.47360587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 47.55185354<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 47.63014273<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 47.70847346<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 47.78684575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 47.86525962<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 47.94371510<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 48.02221220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 48.10075096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 48.17933138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 48.25795350<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 48.33661734<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 48.41532292<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 48.49407025<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 48.57285937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 48.65169029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17777,17778,17779,17780,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17840,17841,17842,17843,17844,17847,17848,17849,17851,17854,17855,17856,17857,17858,17861,17862,17863,17864,17865,17868,17869,17870,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17917,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17945,17946,17947,17948,17949,17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,-0.246127880312952,-0.0868151772605685,2.05189509951766,1.33467301841685,3.153303059573,4.48054225399308,2.20434171692148,2.48017828048641,2.93709232893675,1.9332377847435,2.68541125790547,2.8666484192013,5.84864530311615,5.48672541250512,4.26843432001376,2.37146525771748,1.58341338222268,-2.83158170528821,-1.6973558074333,0.632172215266635,-1.56106312021814,-1.69372316909597,-2.88675434054823,-2.85669525628444,-5.91257352821487,-3.86828523547195,-6.20235516495752,-5.46877512269915,-3.44846046880021,-4.2482751731968,-2.96559013274301,-5.50175273690914,-4.74004303367972,-5.72029208186416,-7.94757397641768,-8.09118073032178,-6.50969677139179,-6.60257965224875,-9.41126109900752,-8.92912261316479,-9.73404696269522,-9.77320316689775,-7.17014501767243,-3.95052745775595,-5.06014544658099,-5.29347703678018,-3.47217685120513,-5.61319800047876,-5.20373002320587,-5.33593765558749,-3.14653455395305,-4.5620082715042,-6.80494288973588,-2.0169037883539,1.81828407560021,2.10804353506364,2.47953957484472,11.001447422306,11.4735795197617,7.23151398474835,7.13796135005875,7.82885900071755,11.7951944231062,11.8738927161698,10.2953805126562,11.2100690879909,13.3224194506803,14.0743223610357,11.3766603740855,13.7402660040451,16.3925843258886,14.24172533555,18.5997691700069,18.6455741225216,19.8395855297156,21.406805062647,19.651717361931,17.7486495478474,14.6568618253932,15.5180809805125,14.8343377201322,13.5766775215578,15.4706792638935,18.8232806609645,17.5223437197072,17.5149631211806,16.9821451168492,18.3686730495538,17.4553106755169,16.9282321510493,19.0943579804075,20.1426557921709,21.7803946375871,22.1729945762803,23.3261554351389,21.2636507252392,22.4629536312567,21.7504863588221,20.3372924655754,17.3633060149172,17.8967183703319,18.7529165894343,19.7277588169433,18.7478867825057,17.9914508362764,18.5340800689377,18.02019702561,17.2600885219407,17.6200479410681,17.6125209724986,16.7273503558145,16.8215683088809,19.7022549458327,19.6950384591724,23.0625651651629,23.4645194802338,23.6648512789438,23.4088766866542,23.2392471133056,25.3251266755101,26.2417934641518,26.5064748562658,28.0085730264761,27.2803909339815,27.2492407275798,28.1422088756399,28.0965236804331,28.3816303467148,27.5204156270513,29.9499498726958,32.3924134721294,32.382504663771,31.18622673864,32.0748082208691,33.7722527374192,34.6234255850489,34.4090600040443,35.0058816362237,35.3226530217852,30.142045029901,29.6270708644354,30.9020870017326,29.8450602128656,31.5278632896703,30.9522076527848,33.4695240050641,32.6337333183061,32.6467380748446,33.1192915406055,31.6150687870453,30.8776653818482,32.1524153917947,31.9638508574424,31.6302114333012,31.8344508686109,30.3776608798605,29.2436212711511,28.0190761859179,27.2188001941133,29.4476522400361,32.4180770196505,32.4403784916408,33.4522124208998,33.930292464644,33.9329359963278,34.8874904488003,35.6850652479951,33.8829927635095,31.9633230381968,27.2198469616929,27.0708954834951,29.5406193945541,23.9477934427729,26.5683095462054,28.4030225502567,29.7214484939121,29.4341728897221,28.475076530464,30.6401866404336,30.7947711475549,30.0037475166437,28.6084240749979,28.9776624677537,27.6470966814496,24.9017890278088,25.049809060279,26.544260504612,25.2449646820175,27.7670801975215,28.1331871584505,29.5116203842373,28.1600660208732,30.0583524135555,29.9074182865949,30.4271650025502,30.567511696408,29.5944924412514,31.5246342778149,30.8214903335671,30.3637291130503,31.0604105981314,31.0555138548782,29.3867800440148,26.2401833936799,26.6336438108071,25.6883417192279,22.8952597706772,21.8837895487975,24.5945804850499,27.4220771355046,27.3484219557371,26.6932075473539,26.336792057447,28.142723388518,30.8604158940657,31.6070849665236,33.0375727021112,32.405098875847,32.6985929891322,33.8858403261621,32.1686802083795,34.0177507830021,34.9802535723494,35.0631566775544,36.5758688936026,35.3470702062137,37.0730480102168,35.622436611459,35.5140251996876,37.4418206801089,38.4003315591954,40.1819787695132,39.8652029484959,37.1276839553195,37.3053062201014,38.2005098379076,39.5722410899121,38.8267030586948,38.4770338971285,41.2820605282707,44.5034744478046,45.7458101464334,47.6659677718891,47.6573363748141,49.5791661671234,48.7069249042285,47.3838905219497,47.8876740323176,47.437133733917,47.9641856456495,48.670088443433,46.8596418183115,46.4573637149638,45.7426920209741,46.7353071200553,45.2290617986296,46.2886966355337,47.2728710621412,47.3379525057597,47.4910289578935,49.3384007529274,50.0750811788217,46.0578888197105,48.3968732342727,48.3241761129678,50.7366959499896,51.7474698053016,49.385012958406,50.7422979307223,46.0454784142553,42.5125269470575,43.0981490532275,41.6420776083241,41.5096482031502,44.8385509596396,43.2180793438292,39.8030577766469,38.5218541784455,39.3873801611906,40.2334611055098,44.8758398369312,47.3801115135695,46.6637277336234,45.4498366133306,47.4522408965262,48.1670146060003,48.3196208998146,47.9898092740679,47.9416224817643,48.5167636057718,50.4105080916685,48.7436149949809,49.389541558824,50.4326498872484,50.5274666268539,51.0666849939701,51.1672855679979,51.402484485108,50.8768474837902,51.0925215242691,52.1816654489122,51.8179447632279,52.070348813562,51.2052752473132,46.7600037382021,48.3434747813508,49.4989864318074,47.0184267021183,45.7274429237779,46.9483997252323,47.4449135234697,50.8073128425031,50.961019129367,50.9042719072819,51.4050126949398,51.4570938174757,51.0487790587226,52.1132529779539,53.3959380184077,53.1116208632665,51.4766763550328,51.9572446895062,52.5312059822589,52.1197642271348,53.5351004455548,51.5730366332725,53.0374112515183,54.3781386671641,53.512523975302,53.5511346184356,55.656259623553,53.293097539178,54.1453127189312,52.0960567156416,51.4801182687688,52.8961109346538,52.4024313927016,52.309881171033,52.2998392989992,54.5957953564059,55.8922968418179,57.2004547051913,55.5268906829124,56.9387628103172,58.4278650949007,58.2253865355616,59.4371353306811,59.3002749051178,60.8723645685673,61.1332846941245,63.4841250821612,63.7680918362906,63.4103324032626,64.2125378183598,66.7456222161693,68.3141058540166,67.290730868648,67.0867797379683,68.6784874226218,69.7254767749108,70.1314407420659,72.0541620610002,72.0430290668284,73.9209301044456,73.0810366210307,72.1900777344685,72.1791842549124,76.3139827257623,75.3105761626095,73.7517396412257,73.9592746202285,73.839135863202,73.46112857424,73.1612740172727,76.5287608041606,77.6115664624007,75.7908694988206,76.3677537569753,78.6343071775833,79.5344696350246,77.4690330888111,78.7253360378969,81.3782043562653,78.7898852268139,72.7821223807026,75.6778319066025,73.9044923050829,73.3969918827167,71.0268439553852,72.1829410860134,73.5995192320701,74.7684348300913,73.218101077563,70.5043649986293,68.2268249538924,72.9322891738019,75.0550495513604,73.9066523720796,72.1818455284197,73.0770668880492,73.0021032488074,74.7741255199408,72.0210824313059,72.1774056371185,58.789496680882,54.6033932922691,56.0690320154309,59.5579748897313,58.0780007732775,61.8117675038723,52.3654529973193,43.6086034891869,24.6002090785177,35.8199341538839,25.8894985127252,4.39399320408331,21.2631362123612,3.39685837549573,6.77195640461423,-7.46279195889108,-6.91861918759564,-7.82149614401422,-13.6776905929791,-5.16480446270724,4.13852425376011,9.08937563285643,2.55735521219513,2.4991442896811,-0.892604440680755,-4.40258024659977,-3.56559642221934,-7.67099669172652,-1.13265574648562,2.23584232433502,7.99796962573229,8.02165939540218,9.44971206573069,12.3667783115258,13.0224540073169,12.5912833445928,13.8322307455421,14.4230423350511,19.0979773123773,17.3072862075909,7.57156264258612,12.9826058720025,20.3452452379062,24.4193356246012,20.4354446679767,18.2508762132137,19.428507481971,18.9245288115459,15.9524496069012,17.5670265018931,15.7027245718977,13.2490570109987,12.955434269494,15.5703306503705,12.5092007987192,18.6658973812049,17.9175029164232,19.4703293951365,23.3953618526935,22.1996383595432,30.79015383802,30.854933670641,35.8201470557645,35.3222804434943,35.3020946839422,39.1973829746005,44.6740443377925,49.0509654723272,49.9817680587479,52.5424587337387,58.6198759784451,57.2430439522184,52.224631709686,49.1594833350389,48.9156441499421,50.1355586192729,53.6739612617046,54.8029089671035,55.1602692091056,54.4705070351432,55.4278824375332,51.6489627664329,53.6378256029327,49.0144794125435,53.4486755884088,52.5158459986667,55.588876178351,55.2129979081948,56.8213873422825,60.6328943074784,58.1293500455988,61.2246240363474,62.3892727258454,64.451236310132,62.2905838332869,63.6962463225082,66.3227502913319,65.367033749428,69.5834845269346,72.179627800497,72.154079574828,72.1809584372506,70.9032144946085,70.5646117953764,72.1322660029806,72.6174960015475,73.5521352572745,72.6085452516517,71.6930006333388,70.9053656906935,67.3188782714426,69.6534937619971,71.2055351650258,69.0844646961444,69.9879182618229,68.4179797944583,67.313875077249,65.8566238010907,66.0251711232131,61.3969592377616,65.5579490753782,64.3434813458256,65.6522734793849,67.62337675068,69.7170582797164,70.0952740351032,66.2844235173724,66.2461056143246,69.5161543072025,65.3671135876331,69.755469327337,70.7382687626325,68.4973744540897,68.7120948715618,67.1260734413021,68.1008979269877,64.0095092624959,61.5740048932836,66.0981698555155,65.5876222749835,65.263368275411,65.4536803793664,61.2752325875425,58.6891666696606,59.6166426641974,55.6670643939924,57.2441661225471,57.2045042763783,53.5061103061498,50.9995588052071,52.6669930275078,54.9524326191052,52.4091422373957,55.2924768414871,55.6754385346283,54.5608572707123,58.460292712586,58.4716829631968,59.3415290799353,59.478034669031,59.7868355404384,59.1223510293385,58.815186841138,63.0520274091656,63.2048066857578,66.0044220607687,64.9006145191011,63.669726732009,60.1201733535821,52.2132725072661,54.3476005536691,49.7549743304646,51.5609012260798,55.8790703124872,59.8669265666375,60.7715510926591,66.6264149048705,69.4876121488379,69.0767470029737,64.1364830569801,67.9659802310847,71.2001239088946,72.3029733920997,71.6367191341175,72.0761663574489,71.100348329654,72.3967433641257,74.9356337736367,75.8436602942917,76.4188723855927,76.0106419005007,73.9212361508991,76.7527823725405,77.8034664595487,78.8108161429481,80.9366236786723,80.8103063316533,82.4285557840851,81.5001039892624,83.8443665962805,83.4787386645828,81.9199154495666,85.4330093809449,86.9997986746593,86.4180221087072,85.1486035166868,80.9602824001513,82.0557867684765,84.5178950018491,84.5046241179598,87.1268212591577,87.2122658805621,86.1607523633108,86.1463947927394,84.5661527614462,85.5289394199676,83.689187738076,85.4359633945379,89.0889116841751,84.9210380190865,87.5539867052535,85.5555787677746,88.2098265129108,84.8697197949561,83.519970662121,82.8811718758214,81.3618153469168,77.9662388181605,76.604083715326,76.5901785612509,72.9576821585165,74.4861757264624,79.2842966189808,74.4941240633372,78.2872327576867,81.2918371600452,83.0750234735414,82.0914345271054,81.5348823985456,81.24340641767,80.3584043483081,78.0342609690044,80.2727690023025,80.6455202760878,81.3428315958989,78.734224691411,76.6559785487163,67.920148665835,72.9457463468367,73.3414200564306,68.7827960377364,64.0967546789736,62.636500599208,62.7588703905247,61.5094024788965,65.7673114621894,68.7885976139821,61.2938082766228,60.6157645770038,63.5356473372607,68.6125366296578,67.6988282900649,69.7919509516649,67.2708600264612,71.6349893063379,68.0322326350464,71.7462349743945,70.7438219533509,68.2990253041426,66.6177435886929,69.3720241695087,69.6561905191512,70.5518465534536,74.2156617099119,74.319721939499,72.4184593559444,74.9346136187924,74.7752831739165,73.9959647109812,75.4086618331732,74.5901339405651,75.139141358732,75.7945952817308,74.6506468646629,74.6622943717127,75.4137182528368,75.7973009097964,74.6749132435927,73.8225250810614,76.8056618771286,76.4466383391845,72.595748961538,75.288456544309,73.8650389253389,72.2795187015896,72.8531872542565,69.8916733054353,72.1742032379982,71.4700524452736,75.6366930536371,74.8473504604913,75.1182148780537,70.9277248236098,73.0152233271978,75.3648306585096,75.9046433767091,76.184063788597,77.0121057339933,78.3312058669372,79.626221474641,81.5670838079826,81.4313278109248,82.4166909396989,83.3533527632913,84.6692150134681,84.7603458892662,90.0707397546404,93.8905498931787,94.4777909407323,95.9776580766525,95.5567821069454,94.9098265173462,95.2067093188972,93.8198975170186,95.1239880673819,95.8657071711165,94.8510079373814,92.9994490720295,92.8053047342238,94.2608261826024,92.4646084998327,91.9586250033655,93.2206452550359,89.4237131977478,89.8107377684434,88.5318849618399,87.5765543045945,85.3700525206763,87.9640357272421,86.8974904501311,83.0386261228746,84.802793201706,81.9205985097668,81.9061611009903,84.2082114747285,85.9527427905326,86.9251765655176,85.3492768454968,84.2127178978673,79.8816859895084,80.4883543336645,79.5191806187258,80.2513945405838,78.3652258132709,77.7718460948274,75.8500429152532,78.0293997093979,76.6923315448246,71.9875947396737,73.077102371696,72.4396253512383,69.3159422658004,69.144068351794,70.1554055099984,70.8137424792967,68.4577081724651,69.0194098652612,67.0441638782066,65.7675731540843,61.414186548265,59.292331003699,58.4669902509125,60.9210747446609,63.1229769608675,62.8878534465068,67.574657703675,67.8923649704199,65.4049081068912,67.699458124795,66.1738963931628,64.436696885871,64.7796197190965,60.6449942310244,60.4985709626586,62.7031965487542,55.2055330360071,58.2077068085623,57.3717830581289,61.2354642904334,60.2465350551596,59.2506510251204,58.363311470528,55.8251129921288,53.3873820240822,55.9432336167457,58.4090498912049,60.0919771607733,59.8576786411999,60.9219973194766,57.3860519195832,58.3880391368656,57.861967460875,60.7802091024691,57.1389083198817,57.8115585051928,57.2827191047546,55.9417166908465,59.1883062577584,58.975484215388,61.4796982311002,60.2021361421478,62.9794810933593,64.0620605433513,57.4262726331886,57.3534868027668,50.5723046499944,46.2862083448045,50.0621740023118,45.8445300871829,46.479212770458,44.7209359769892,41.646526370537,46.203606850597,49.3459144151295,45.6492813208717,49.1397943465413,47.3984166398432,49.6220703315153,50.1342767725334,51.2092006257363,50.2691678557015,46.6731974318533,43.9308526627172,43.5404172264766,44.3938743338666,41.1299332636878,43.2904615477691,44.4101524568189,48.6274104872893,42.7014773660684,44.0643643191173,42.4678663421509,39.5856272956533,43.6805598893655,46.3567853182153,49.5227870878735,49.3093174689496,51.7142837246669,48.1575138595797,51.2060292748069,49.046348162792,47.0589667685446,49.1291004624982,50.1379670717967,50.929589489247,47.6311760562383,48.5227071166045,48.50654875096,48.2141413243569,48.2025159945863,49.2977143164582,49.5609497499666,48.1639896251138,49.5311213094068,49.5187596939658,47.0238379582496,44.3293340158612,39.7183982309272,41.0548321253147,40.9385344730502,39.0334928811155,41.4223229484674,44.7789251267109,44.8608125125273,46.8643345305958,47.4415514479389,46.0076838949972,50.3289489295847,53.4183858604408,53.4994837351167,52.5574727517749,56.4022633776341,57.0357928423894,59.3765336974664,57.966599864266,60.4829980771854],"text":["Data: 2018-07-17<br />Retorno: 0.00000000<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-18<br />Retorno: -0.24612788<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-19<br />Retorno: -0.08681518<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-20<br />Retorno: 2.05189510<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-23<br />Retorno: 1.33467302<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-24<br />Retorno: 3.15330306<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-25<br />Retorno: 4.48054225<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-26<br />Retorno: 2.20434172<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-27<br />Retorno: 2.48017828<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-30<br />Retorno: 2.93709233<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-07-31<br />Retorno: 1.93323778<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-01<br />Retorno: 2.68541126<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-02<br />Retorno: 2.86664842<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-03<br />Retorno: 5.84864530<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-06<br />Retorno: 5.48672541<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-07<br />Retorno: 4.26843432<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-08<br />Retorno: 2.37146526<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-09<br />Retorno: 1.58341338<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-10<br />Retorno: -2.83158171<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-13<br />Retorno: -1.69735581<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-14<br />Retorno: 0.63217222<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-15<br />Retorno: -1.56106312<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-16<br />Retorno: -1.69372317<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-17<br />Retorno: -2.88675434<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-20<br />Retorno: -2.85669526<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-21<br />Retorno: -5.91257353<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-22<br />Retorno: -3.86828524<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-23<br />Retorno: -6.20235516<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-24<br />Retorno: -5.46877512<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-27<br />Retorno: -3.44846047<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-28<br />Retorno: -4.24827517<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-29<br />Retorno: -2.96559013<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-30<br />Retorno: -5.50175274<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-08-31<br />Retorno: -4.74004303<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-03<br />Retorno: -5.72029208<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-04<br />Retorno: -7.94757398<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-05<br />Retorno: -8.09118073<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-06<br />Retorno: -6.50969677<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-10<br />Retorno: -6.60257965<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-11<br />Retorno: -9.41126110<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-12<br />Retorno: -8.92912261<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-13<br />Retorno: -9.73404696<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-14<br />Retorno: -9.77320317<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-17<br />Retorno: -7.17014502<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-18<br />Retorno: -3.95052746<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-19<br />Retorno: -5.06014545<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-20<br />Retorno: -5.29347704<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-21<br />Retorno: -3.47217685<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-24<br />Retorno: -5.61319800<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-25<br />Retorno: -5.20373002<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-26<br />Retorno: -5.33593766<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-27<br />Retorno: -3.14653455<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-09-28<br />Retorno: -4.56200827<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-01<br />Retorno: -6.80494289<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-02<br />Retorno: -2.01690379<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-03<br />Retorno: 1.81828408<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-04<br />Retorno: 2.10804354<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-05<br />Retorno: 2.47953957<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-08<br />Retorno: 11.00144742<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-09<br />Retorno: 11.47357952<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-10<br />Retorno: 7.23151398<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-11<br />Retorno: 7.13796135<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-15<br />Retorno: 7.82885900<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-16<br />Retorno: 11.79519442<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-17<br />Retorno: 11.87389272<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-18<br />Retorno: 10.29538051<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-19<br />Retorno: 11.21006909<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-22<br />Retorno: 13.32241945<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-23<br />Retorno: 14.07432236<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-24<br />Retorno: 11.37666037<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-25<br />Retorno: 13.74026600<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-26<br />Retorno: 16.39258433<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-29<br />Retorno: 14.24172534<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-30<br />Retorno: 18.59976917<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-10-31<br />Retorno: 18.64557412<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-01<br />Retorno: 19.83958553<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-05<br />Retorno: 21.40680506<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-06<br />Retorno: 19.65171736<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-07<br />Retorno: 17.74864955<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-08<br />Retorno: 14.65686183<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-09<br />Retorno: 15.51808098<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-12<br />Retorno: 14.83433772<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-13<br />Retorno: 13.57667752<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-14<br />Retorno: 15.47067926<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-16<br />Retorno: 18.82328066<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-19<br />Retorno: 17.52234372<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-20<br />Retorno: 17.51496312<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-21<br />Retorno: 16.98214512<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-22<br />Retorno: 18.36867305<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-23<br />Retorno: 17.45531068<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-26<br />Retorno: 16.92823215<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-27<br />Retorno: 19.09435798<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-28<br />Retorno: 20.14265579<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-29<br />Retorno: 21.78039464<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-11-30<br />Retorno: 22.17299458<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-03<br />Retorno: 23.32615544<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-04<br />Retorno: 21.26365073<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-05<br />Retorno: 22.46295363<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-06<br />Retorno: 21.75048636<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-07<br />Retorno: 20.33729247<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-10<br />Retorno: 17.36330601<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-11<br />Retorno: 17.89671837<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-12<br />Retorno: 18.75291659<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-13<br />Retorno: 19.72775882<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-14<br />Retorno: 18.74788678<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-17<br />Retorno: 17.99145084<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-18<br />Retorno: 18.53408007<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-19<br />Retorno: 18.02019703<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-20<br />Retorno: 17.26008852<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-21<br />Retorno: 17.62004794<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-24<br />Retorno: 17.61252097<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-26<br />Retorno: 16.72735036<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-27<br />Retorno: 16.82156831<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-28<br />Retorno: 19.70225495<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2018-12-31<br />Retorno: 19.69503846<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-02<br />Retorno: 23.06256517<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-03<br />Retorno: 23.46451948<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-04<br />Retorno: 23.66485128<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-07<br />Retorno: 23.40887669<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-08<br />Retorno: 23.23924711<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-09<br />Retorno: 25.32512668<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-10<br />Retorno: 26.24179346<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-11<br />Retorno: 26.50647486<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-14<br />Retorno: 28.00857303<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-15<br />Retorno: 27.28039093<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-16<br />Retorno: 27.24924073<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-17<br />Retorno: 28.14220888<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-18<br />Retorno: 28.09652368<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-21<br />Retorno: 28.38163035<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-22<br />Retorno: 27.52041563<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-23<br />Retorno: 29.94994987<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-24<br />Retorno: 32.39241347<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-25<br />Retorno: 32.38250466<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-28<br />Retorno: 31.18622674<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-29<br />Retorno: 32.07480822<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-30<br />Retorno: 33.77225274<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-01-31<br />Retorno: 34.62342559<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-01<br />Retorno: 34.40906000<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-04<br />Retorno: 35.00588164<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-05<br />Retorno: 35.32265302<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-06<br />Retorno: 30.14204503<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-07<br />Retorno: 29.62707086<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-08<br />Retorno: 30.90208700<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-11<br />Retorno: 29.84506021<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-12<br />Retorno: 31.52786329<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-13<br />Retorno: 30.95220765<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-14<br />Retorno: 33.46952401<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-15<br />Retorno: 32.63373332<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-18<br />Retorno: 32.64673807<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-19<br />Retorno: 33.11929154<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-20<br />Retorno: 31.61506879<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-21<br />Retorno: 30.87766538<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-22<br />Retorno: 32.15241539<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-25<br />Retorno: 31.96385086<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-26<br />Retorno: 31.63021143<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-27<br />Retorno: 31.83445087<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-02-28<br />Retorno: 30.37766088<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-01<br />Retorno: 29.24362127<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-06<br />Retorno: 28.01907619<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-07<br />Retorno: 27.21880019<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-08<br />Retorno: 29.44765224<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-11<br />Retorno: 32.41807702<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-12<br />Retorno: 32.44037849<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-13<br />Retorno: 33.45221242<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-14<br />Retorno: 33.93029246<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-15<br />Retorno: 33.93293600<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-18<br />Retorno: 34.88749045<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-19<br />Retorno: 35.68506525<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-20<br />Retorno: 33.88299276<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-21<br />Retorno: 31.96332304<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-22<br />Retorno: 27.21984696<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-25<br />Retorno: 27.07089548<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-26<br />Retorno: 29.54061939<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-27<br />Retorno: 23.94779344<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-28<br />Retorno: 26.56830955<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-03-29<br />Retorno: 28.40302255<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-01<br />Retorno: 29.72144849<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-02<br />Retorno: 29.43417289<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-03<br />Retorno: 28.47507653<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-04<br />Retorno: 30.64018664<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-05<br />Retorno: 30.79477115<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-08<br />Retorno: 30.00374752<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-09<br />Retorno: 28.60842407<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-10<br />Retorno: 28.97766247<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-11<br />Retorno: 27.64709668<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-12<br />Retorno: 24.90178903<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-15<br />Retorno: 25.04980906<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-16<br />Retorno: 26.54426050<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-17<br />Retorno: 25.24496468<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-18<br />Retorno: 27.76708020<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-22<br />Retorno: 28.13318716<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-23<br />Retorno: 29.51162038<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-24<br />Retorno: 28.16006602<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-25<br />Retorno: 30.05835241<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-26<br />Retorno: 29.90741829<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-29<br />Retorno: 30.42716500<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-04-30<br />Retorno: 30.56751170<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-02<br />Retorno: 29.59449244<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-03<br />Retorno: 31.52463428<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-06<br />Retorno: 30.82149033<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-07<br />Retorno: 30.36372911<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-08<br />Retorno: 31.06041060<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-09<br />Retorno: 31.05551385<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-10<br />Retorno: 29.38678004<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-13<br />Retorno: 26.24018339<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-14<br />Retorno: 26.63364381<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-15<br />Retorno: 25.68834172<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-16<br />Retorno: 22.89525977<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-17<br />Retorno: 21.88378955<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-20<br />Retorno: 24.59458049<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-21<br />Retorno: 27.42207714<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-22<br />Retorno: 27.34842196<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-23<br />Retorno: 26.69320755<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-24<br />Retorno: 26.33679206<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-27<br />Retorno: 28.14272339<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-28<br />Retorno: 30.86041589<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-29<br />Retorno: 31.60708497<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-30<br />Retorno: 33.03757270<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-05-31<br />Retorno: 32.40509888<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-03<br />Retorno: 32.69859299<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-04<br />Retorno: 33.88584033<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-05<br />Retorno: 32.16868021<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-06<br />Retorno: 34.01775078<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-07<br />Retorno: 34.98025357<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-10<br />Retorno: 35.06315668<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-11<br />Retorno: 36.57586889<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-12<br />Retorno: 35.34707021<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-13<br />Retorno: 37.07304801<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-14<br />Retorno: 35.62243661<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-17<br />Retorno: 35.51402520<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-18<br />Retorno: 37.44182068<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-19<br />Retorno: 38.40033156<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-21<br />Retorno: 40.18197877<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-24<br />Retorno: 39.86520295<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-25<br />Retorno: 37.12768396<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-26<br />Retorno: 37.30530622<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-27<br />Retorno: 38.20050984<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-06-28<br />Retorno: 39.57224109<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-01<br />Retorno: 38.82670306<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-02<br />Retorno: 38.47703390<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-03<br />Retorno: 41.28206053<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-04<br />Retorno: 44.50347445<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-05<br />Retorno: 45.74581015<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-08<br />Retorno: 47.66596777<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-09<br />Retorno: 47.65733637<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-10<br />Retorno: 49.57916617<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-11<br />Retorno: 48.70692490<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-12<br />Retorno: 47.38389052<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-15<br />Retorno: 47.88767403<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-16<br />Retorno: 47.43713373<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-17<br />Retorno: 47.96418565<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-18<br />Retorno: 48.67008844<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-19<br />Retorno: 46.85964182<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-22<br />Retorno: 46.45736371<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-23<br />Retorno: 45.74269202<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-24<br />Retorno: 46.73530712<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-25<br />Retorno: 45.22906180<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-26<br />Retorno: 46.28869664<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-29<br />Retorno: 47.27287106<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-30<br />Retorno: 47.33795251<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-07-31<br />Retorno: 47.49102896<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-01<br />Retorno: 49.33840075<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-02<br />Retorno: 50.07508118<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-05<br />Retorno: 46.05788882<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-06<br />Retorno: 48.39687323<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-07<br />Retorno: 48.32417611<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-08<br />Retorno: 50.73669595<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-09<br />Retorno: 51.74746981<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-12<br />Retorno: 49.38501296<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-13<br />Retorno: 50.74229793<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-14<br />Retorno: 46.04547841<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-15<br />Retorno: 42.51252695<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-16<br />Retorno: 43.09814905<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-19<br />Retorno: 41.64207761<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-20<br />Retorno: 41.50964820<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-21<br />Retorno: 44.83855096<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-22<br />Retorno: 43.21807934<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-23<br />Retorno: 39.80305778<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-26<br />Retorno: 38.52185418<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-27<br />Retorno: 39.38738016<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-28<br />Retorno: 40.23346111<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-29<br />Retorno: 44.87583984<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-08-30<br />Retorno: 47.38011151<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-02<br />Retorno: 46.66372773<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-03<br />Retorno: 45.44983661<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-04<br />Retorno: 47.45224090<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-05<br />Retorno: 48.16701461<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-06<br />Retorno: 48.31962090<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-09<br />Retorno: 47.98980927<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-10<br />Retorno: 47.94162248<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-11<br />Retorno: 48.51676361<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-12<br />Retorno: 50.41050809<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-13<br />Retorno: 48.74361499<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-16<br />Retorno: 49.38954156<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-17<br />Retorno: 50.43264989<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-18<br />Retorno: 50.52746663<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-19<br />Retorno: 51.06668499<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-20<br />Retorno: 51.16728557<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-23<br />Retorno: 51.40248449<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-24<br />Retorno: 50.87684748<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-25<br />Retorno: 51.09252152<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-26<br />Retorno: 52.18166545<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-27<br />Retorno: 51.81794476<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-09-30<br />Retorno: 52.07034881<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-01<br />Retorno: 51.20527525<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-02<br />Retorno: 46.76000374<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-03<br />Retorno: 48.34347478<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-04<br />Retorno: 49.49898643<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-07<br />Retorno: 47.01842670<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-08<br />Retorno: 45.72744292<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-09<br />Retorno: 46.94839973<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-10<br />Retorno: 47.44491352<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-11<br />Retorno: 50.80731284<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-14<br />Retorno: 50.96101913<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-15<br />Retorno: 50.90427191<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-16<br />Retorno: 51.40501269<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-17<br />Retorno: 51.45709382<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-18<br />Retorno: 51.04877906<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-21<br />Retorno: 52.11325298<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-22<br />Retorno: 53.39593802<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-23<br />Retorno: 53.11162086<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-24<br />Retorno: 51.47667636<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-25<br />Retorno: 51.95724469<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-28<br />Retorno: 52.53120598<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-29<br />Retorno: 52.11976423<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-30<br />Retorno: 53.53510045<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-10-31<br />Retorno: 51.57303663<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-01<br />Retorno: 53.03741125<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-04<br />Retorno: 54.37813867<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-05<br />Retorno: 53.51252398<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-06<br />Retorno: 53.55113462<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-07<br />Retorno: 55.65625962<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-08<br />Retorno: 53.29309754<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-11<br />Retorno: 54.14531272<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-12<br />Retorno: 52.09605672<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-13<br />Retorno: 51.48011827<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-14<br />Retorno: 52.89611093<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-18<br />Retorno: 52.40243139<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-19<br />Retorno: 52.30988117<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-20<br />Retorno: 52.29983930<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-21<br />Retorno: 54.59579536<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-22<br />Retorno: 55.89229684<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-25<br />Retorno: 57.20045471<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-26<br />Retorno: 55.52689068<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-27<br />Retorno: 56.93876281<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-28<br />Retorno: 58.42786509<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-11-29<br />Retorno: 58.22538654<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-02<br />Retorno: 59.43713533<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-03<br />Retorno: 59.30027491<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-04<br />Retorno: 60.87236457<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-05<br />Retorno: 61.13328469<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-06<br />Retorno: 63.48412508<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-09<br />Retorno: 63.76809184<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-10<br />Retorno: 63.41033240<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-11<br />Retorno: 64.21253782<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-12<br />Retorno: 66.74562222<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-13<br />Retorno: 68.31410585<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-16<br />Retorno: 67.29073087<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-17<br />Retorno: 67.08677974<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-18<br />Retorno: 68.67848742<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-19<br />Retorno: 69.72547677<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-20<br />Retorno: 70.13144074<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-23<br />Retorno: 72.05416206<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-24<br />Retorno: 72.04302907<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-26<br />Retorno: 73.92093010<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-27<br />Retorno: 73.08103662<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-30<br />Retorno: 72.19007773<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2019-12-31<br />Retorno: 72.17918425<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-02<br />Retorno: 76.31398273<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-03<br />Retorno: 75.31057616<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-06<br />Retorno: 73.75173964<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-07<br />Retorno: 73.95927462<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-08<br />Retorno: 73.83913586<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-09<br />Retorno: 73.46112857<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-10<br />Retorno: 73.16127402<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-13<br />Retorno: 76.52876080<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-14<br />Retorno: 77.61156646<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-15<br />Retorno: 75.79086950<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-16<br />Retorno: 76.36775376<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-17<br />Retorno: 78.63430718<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-20<br />Retorno: 79.53446964<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-21<br />Retorno: 77.46903309<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-22<br />Retorno: 78.72533604<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-23<br />Retorno: 81.37820436<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-24<br />Retorno: 78.78988523<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-27<br />Retorno: 72.78212238<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-28<br />Retorno: 75.67783191<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-29<br />Retorno: 73.90449231<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-30<br />Retorno: 73.39699188<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-01-31<br />Retorno: 71.02684396<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-03<br />Retorno: 72.18294109<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-04<br />Retorno: 73.59951923<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-05<br />Retorno: 74.76843483<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-06<br />Retorno: 73.21810108<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-07<br />Retorno: 70.50436500<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-10<br />Retorno: 68.22682495<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-11<br />Retorno: 72.93228917<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-12<br />Retorno: 75.05504955<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-13<br />Retorno: 73.90665237<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-14<br />Retorno: 72.18184553<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-17<br />Retorno: 73.07706689<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-18<br />Retorno: 73.00210325<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-19<br />Retorno: 74.77412552<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-20<br />Retorno: 72.02108243<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-21<br />Retorno: 72.17740564<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-26<br />Retorno: 58.78949668<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-27<br />Retorno: 54.60339329<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-02-28<br />Retorno: 56.06903202<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-02<br />Retorno: 59.55797489<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-03<br />Retorno: 58.07800077<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-04<br />Retorno: 61.81176750<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-05<br />Retorno: 52.36545300<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-06<br />Retorno: 43.60860349<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-09<br />Retorno: 24.60020908<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-10<br />Retorno: 35.81993415<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-11<br />Retorno: 25.88949851<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-12<br />Retorno: 4.39399320<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-13<br />Retorno: 21.26313621<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-16<br />Retorno: 3.39685838<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-17<br />Retorno: 6.77195640<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-18<br />Retorno: -7.46279196<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-19<br />Retorno: -6.91861919<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-20<br />Retorno: -7.82149614<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-23<br />Retorno: -13.67769059<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-24<br />Retorno: -5.16480446<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-25<br />Retorno: 4.13852425<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-26<br />Retorno: 9.08937563<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-27<br />Retorno: 2.55735521<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-30<br />Retorno: 2.49914429<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-03-31<br />Retorno: -0.89260444<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-01<br />Retorno: -4.40258025<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-02<br />Retorno: -3.56559642<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-03<br />Retorno: -7.67099669<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-06<br />Retorno: -1.13265575<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-07<br />Retorno: 2.23584232<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-08<br />Retorno: 7.99796963<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-09<br />Retorno: 8.02165940<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-13<br />Retorno: 9.44971207<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-14<br />Retorno: 12.36677831<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-15<br />Retorno: 13.02245401<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-16<br />Retorno: 12.59128334<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-17<br />Retorno: 13.83223075<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-20<br />Retorno: 14.42304234<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-22<br />Retorno: 19.09797731<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-23<br />Retorno: 17.30728621<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-24<br />Retorno: 7.57156264<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-27<br />Retorno: 12.98260587<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-28<br />Retorno: 20.34524524<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-29<br />Retorno: 24.41933562<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-04-30<br />Retorno: 20.43544467<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-04<br />Retorno: 18.25087621<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-05<br />Retorno: 19.42850748<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-06<br />Retorno: 18.92452881<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-07<br />Retorno: 15.95244961<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-08<br />Retorno: 17.56702650<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-11<br />Retorno: 15.70272457<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-12<br />Retorno: 13.24905701<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-13<br />Retorno: 12.95543427<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-14<br />Retorno: 15.57033065<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-15<br />Retorno: 12.50920080<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-18<br />Retorno: 18.66589738<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-19<br />Retorno: 17.91750292<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-20<br />Retorno: 19.47032940<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-21<br />Retorno: 23.39536185<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-22<br />Retorno: 22.19963836<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-25<br />Retorno: 30.79015384<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-26<br />Retorno: 30.85493367<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-27<br />Retorno: 35.82014706<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-28<br />Retorno: 35.32228044<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-05-29<br />Retorno: 35.30209468<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-01<br />Retorno: 39.19738297<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-02<br />Retorno: 44.67404434<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-03<br />Retorno: 49.05096547<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-04<br />Retorno: 49.98176806<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-05<br />Retorno: 52.54245873<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-08<br />Retorno: 58.61987598<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-09<br />Retorno: 57.24304395<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-10<br />Retorno: 52.22463171<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-12<br />Retorno: 49.15948334<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-15<br />Retorno: 48.91564415<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-16<br />Retorno: 50.13555862<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-17<br />Retorno: 53.67396126<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-18<br />Retorno: 54.80290897<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-19<br />Retorno: 55.16026921<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-22<br />Retorno: 54.47050704<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-23<br />Retorno: 55.42788244<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-24<br />Retorno: 51.64896277<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-25<br />Retorno: 53.63782560<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-26<br />Retorno: 49.01447941<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-29<br />Retorno: 53.44867559<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-06-30<br />Retorno: 52.51584600<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-01<br />Retorno: 55.58887618<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-02<br />Retorno: 55.21299791<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-03<br />Retorno: 56.82138734<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-06<br />Retorno: 60.63289431<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-07<br />Retorno: 58.12935005<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-08<br />Retorno: 61.22462404<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-09<br />Retorno: 62.38927273<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-10<br />Retorno: 64.45123631<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-13<br />Retorno: 62.29058383<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-14<br />Retorno: 63.69624632<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-15<br />Retorno: 66.32275029<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-16<br />Retorno: 65.36703375<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-17<br />Retorno: 69.58348453<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-20<br />Retorno: 72.17962780<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-21<br />Retorno: 72.15407957<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-22<br />Retorno: 72.18095844<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-23<br />Retorno: 70.90321449<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-24<br />Retorno: 70.56461180<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-27<br />Retorno: 72.13226600<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-28<br />Retorno: 72.61749600<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-29<br />Retorno: 73.55213526<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-30<br />Retorno: 72.60854525<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-07-31<br />Retorno: 71.69300063<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-03<br />Retorno: 70.90536569<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-04<br />Retorno: 67.31887827<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-05<br />Retorno: 69.65349376<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-06<br />Retorno: 71.20553517<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-07<br />Retorno: 69.08446470<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-10<br />Retorno: 69.98791826<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-11<br />Retorno: 68.41797979<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-12<br />Retorno: 67.31387508<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-13<br />Retorno: 65.85662380<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-14<br />Retorno: 66.02517112<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-17<br />Retorno: 61.39695924<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-18<br />Retorno: 65.55794908<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-19<br />Retorno: 64.34348135<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-20<br />Retorno: 65.65227348<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-21<br />Retorno: 67.62337675<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-24<br />Retorno: 69.71705828<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-25<br />Retorno: 70.09527404<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-26<br />Retorno: 66.28442352<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-27<br />Retorno: 66.24610561<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-28<br />Retorno: 69.51615431<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-08-31<br />Retorno: 65.36711359<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-01<br />Retorno: 69.75546933<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-02<br />Retorno: 70.73826876<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-03<br />Retorno: 68.49737445<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-04<br />Retorno: 68.71209487<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-08<br />Retorno: 67.12607344<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-09<br />Retorno: 68.10089793<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-10<br />Retorno: 64.00950926<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-11<br />Retorno: 61.57400489<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-14<br />Retorno: 66.09816986<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-15<br />Retorno: 65.58762227<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-16<br />Retorno: 65.26336828<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-17<br />Retorno: 65.45368038<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-18<br />Retorno: 61.27523259<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-21<br />Retorno: 58.68916667<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-22<br />Retorno: 59.61664266<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-23<br />Retorno: 55.66706439<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-24<br />Retorno: 57.24416612<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-25<br />Retorno: 57.20450428<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-28<br />Retorno: 53.50611031<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-29<br />Retorno: 50.99955881<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-09-30<br />Retorno: 52.66699303<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-01<br />Retorno: 54.95243262<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-02<br />Retorno: 52.40914224<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-05<br />Retorno: 55.29247684<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-06<br />Retorno: 55.67543853<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-07<br />Retorno: 54.56085727<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-08<br />Retorno: 58.46029271<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-09<br />Retorno: 58.47168296<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-13<br />Retorno: 59.34152908<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-14<br />Retorno: 59.47803467<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-15<br />Retorno: 59.78683554<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-16<br />Retorno: 59.12235103<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-19<br />Retorno: 58.81518684<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-20<br />Retorno: 63.05202741<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-21<br />Retorno: 63.20480669<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-22<br />Retorno: 66.00442206<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-23<br />Retorno: 64.90061452<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-26<br />Retorno: 63.66972673<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-27<br />Retorno: 60.12017335<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-28<br />Retorno: 52.21327251<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-29<br />Retorno: 54.34760055<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-10-30<br />Retorno: 49.75497433<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-03<br />Retorno: 51.56090123<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-04<br />Retorno: 55.87907031<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-05<br />Retorno: 59.86692657<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-06<br />Retorno: 60.77155109<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-09<br />Retorno: 66.62641490<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-10<br />Retorno: 69.48761215<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-11<br />Retorno: 69.07674700<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-12<br />Retorno: 64.13648306<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-13<br />Retorno: 67.96598023<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-16<br />Retorno: 71.20012391<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-17<br />Retorno: 72.30297339<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-18<br />Retorno: 71.63671913<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-19<br />Retorno: 72.07616636<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-20<br />Retorno: 71.10034833<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-23<br />Retorno: 72.39674336<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-24<br />Retorno: 74.93563377<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-25<br />Retorno: 75.84366029<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-26<br />Retorno: 76.41887239<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-27<br />Retorno: 76.01064190<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-11-30<br />Retorno: 73.92123615<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-01<br />Retorno: 76.75278237<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-02<br />Retorno: 77.80346646<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-03<br />Retorno: 78.81081614<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-04<br />Retorno: 80.93662368<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-07<br />Retorno: 80.81030633<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-08<br />Retorno: 82.42855578<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-09<br />Retorno: 81.50010399<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-10<br />Retorno: 83.84436660<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-11<br />Retorno: 83.47873866<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-14<br />Retorno: 81.91991545<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-15<br />Retorno: 85.43300938<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-16<br />Retorno: 86.99979867<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-17<br />Retorno: 86.41802211<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-18<br />Retorno: 85.14860352<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-21<br />Retorno: 80.96028240<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-22<br />Retorno: 82.05578677<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-23<br />Retorno: 84.51789500<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-24<br />Retorno: 84.50462412<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-28<br />Retorno: 87.12682126<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-29<br />Retorno: 87.21226588<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-30<br />Retorno: 86.16075236<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2020-12-31<br />Retorno: 86.14639479<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-04<br />Retorno: 84.56615276<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-05<br />Retorno: 85.52893942<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-06<br />Retorno: 83.68918774<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-07<br />Retorno: 85.43596339<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-08<br />Retorno: 89.08891168<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-11<br />Retorno: 84.92103802<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-12<br />Retorno: 87.55398671<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-13<br />Retorno: 85.55557877<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-14<br />Retorno: 88.20982651<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-15<br />Retorno: 84.86971979<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-18<br />Retorno: 83.51997066<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-19<br />Retorno: 82.88117188<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-20<br />Retorno: 81.36181535<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-21<br />Retorno: 77.96623882<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-22<br />Retorno: 76.60408372<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-25<br />Retorno: 76.59017856<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-26<br />Retorno: 72.95768216<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-27<br />Retorno: 74.48617573<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-28<br />Retorno: 79.28429662<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-01-29<br />Retorno: 74.49412406<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-01<br />Retorno: 78.28723276<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-02<br />Retorno: 81.29183716<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-03<br />Retorno: 83.07502347<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-04<br />Retorno: 82.09143453<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-05<br />Retorno: 81.53488240<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-08<br />Retorno: 81.24340642<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-09<br />Retorno: 80.35840435<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-10<br />Retorno: 78.03426097<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-11<br />Retorno: 80.27276900<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-12<br />Retorno: 80.64552028<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-17<br />Retorno: 81.34283160<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-18<br />Retorno: 78.73422469<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-19<br />Retorno: 76.65597855<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-22<br />Retorno: 67.92014867<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-23<br />Retorno: 72.94574635<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-24<br />Retorno: 73.34142006<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-25<br />Retorno: 68.78279604<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-02-26<br />Retorno: 64.09675468<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-01<br />Retorno: 62.63650060<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-02<br />Retorno: 62.75887039<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-03<br />Retorno: 61.50940248<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-04<br />Retorno: 65.76731146<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-05<br />Retorno: 68.78859761<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-08<br />Retorno: 61.29380828<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-09<br />Retorno: 60.61576458<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-10<br />Retorno: 63.53564734<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-11<br />Retorno: 68.61253663<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-12<br />Retorno: 67.69882829<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-15<br />Retorno: 69.79195095<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-16<br />Retorno: 67.27086003<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-17<br />Retorno: 71.63498931<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-18<br />Retorno: 68.03223264<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-19<br />Retorno: 71.74623497<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-22<br />Retorno: 70.74382195<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-23<br />Retorno: 68.29902530<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-24<br />Retorno: 66.61774359<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-25<br />Retorno: 69.37202417<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-26<br />Retorno: 69.65619052<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-29<br />Retorno: 70.55184655<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-30<br />Retorno: 74.21566171<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-03-31<br />Retorno: 74.31972194<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-01<br />Retorno: 72.41845936<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-05<br />Retorno: 74.93461362<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-06<br />Retorno: 74.77528317<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-07<br />Retorno: 73.99596471<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-08<br />Retorno: 75.40866183<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-09<br />Retorno: 74.59013394<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-12<br />Retorno: 75.13914136<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-13<br />Retorno: 75.79459528<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-14<br />Retorno: 74.65064686<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-15<br />Retorno: 74.66229437<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-16<br />Retorno: 75.41371825<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-19<br />Retorno: 75.79730091<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-20<br />Retorno: 74.67491324<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-22<br />Retorno: 73.82252508<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-23<br />Retorno: 76.80566188<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-26<br />Retorno: 76.44663834<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-27<br />Retorno: 72.59574896<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-28<br />Retorno: 75.28845654<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-29<br />Retorno: 73.86503893<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-04-30<br />Retorno: 72.27951870<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-03<br />Retorno: 72.85318725<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-04<br />Retorno: 69.89167331<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-05<br />Retorno: 72.17420324<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-06<br />Retorno: 71.47005245<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-07<br />Retorno: 75.63669305<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-10<br />Retorno: 74.84735046<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-11<br />Retorno: 75.11821488<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-12<br />Retorno: 70.92772482<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-13<br />Retorno: 73.01522333<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-14<br />Retorno: 75.36483066<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-17<br />Retorno: 75.90464338<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-18<br />Retorno: 76.18406379<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-19<br />Retorno: 77.01210573<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-20<br />Retorno: 78.33120587<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-21<br />Retorno: 79.62622147<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-24<br />Retorno: 81.56708381<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-25<br />Retorno: 81.43132781<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-26<br />Retorno: 82.41669094<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-27<br />Retorno: 83.35335276<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-28<br />Retorno: 84.66921501<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-05-31<br />Retorno: 84.76034589<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-01<br />Retorno: 90.07073975<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-02<br />Retorno: 93.89054989<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-04<br />Retorno: 94.47779094<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-07<br />Retorno: 95.97765808<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-08<br />Retorno: 95.55678211<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-09<br />Retorno: 94.90982652<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-10<br />Retorno: 95.20670932<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-11<br />Retorno: 93.81989752<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-14<br />Retorno: 95.12398807<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-15<br />Retorno: 95.86570717<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-16<br />Retorno: 94.85100794<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-17<br />Retorno: 92.99944907<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-18<br />Retorno: 92.80530473<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-21<br />Retorno: 94.26082618<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-22<br />Retorno: 92.46460850<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-23<br />Retorno: 91.95862500<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-24<br />Retorno: 93.22064526<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-25<br />Retorno: 89.42371320<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-28<br />Retorno: 89.81073777<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-29<br />Retorno: 88.53188496<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-06-30<br />Retorno: 87.57655430<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-01<br />Retorno: 85.37005252<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-02<br />Retorno: 87.96403573<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-05<br />Retorno: 86.89749045<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-06<br />Retorno: 83.03862612<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-07<br />Retorno: 84.80279320<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-08<br />Retorno: 81.92059851<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-09<br />Retorno: 81.90616110<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-12<br />Retorno: 84.20821147<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-13<br />Retorno: 85.95274279<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-14<br />Retorno: 86.92517657<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-15<br />Retorno: 85.34927685<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-16<br />Retorno: 84.21271790<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-19<br />Retorno: 79.88168599<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-20<br />Retorno: 80.48835433<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-21<br />Retorno: 79.51918062<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-22<br />Retorno: 80.25139454<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-23<br />Retorno: 78.36522581<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-26<br />Retorno: 77.77184609<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-27<br />Retorno: 75.85004292<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-28<br />Retorno: 78.02939971<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-29<br />Retorno: 76.69233154<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-07-30<br />Retorno: 71.98759474<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-02<br />Retorno: 73.07710237<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-03<br />Retorno: 72.43962535<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-04<br />Retorno: 69.31594227<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-05<br />Retorno: 69.14406835<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-06<br />Retorno: 70.15540551<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-09<br />Retorno: 70.81374248<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-10<br />Retorno: 68.45770817<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-11<br />Retorno: 69.01940987<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-12<br />Retorno: 67.04416388<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-13<br />Retorno: 65.76757315<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-16<br />Retorno: 61.41418655<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-17<br />Retorno: 59.29233100<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-18<br />Retorno: 58.46699025<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-19<br />Retorno: 60.92107474<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-20<br />Retorno: 63.12297696<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-23<br />Retorno: 62.88785345<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-24<br />Retorno: 67.57465770<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-25<br />Retorno: 67.89236497<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-26<br />Retorno: 65.40490811<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-27<br />Retorno: 67.69945812<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-30<br />Retorno: 66.17389639<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-08-31<br />Retorno: 64.43669689<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-01<br />Retorno: 64.77961972<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-02<br />Retorno: 60.64499423<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-03<br />Retorno: 60.49857096<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-06<br />Retorno: 62.70319655<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-08<br />Retorno: 55.20553304<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-09<br />Retorno: 58.20770681<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-10<br />Retorno: 57.37178306<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-13<br />Retorno: 61.23546429<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-14<br />Retorno: 60.24653506<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-15<br />Retorno: 59.25065103<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-16<br />Retorno: 58.36331147<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-17<br />Retorno: 55.82511299<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-20<br />Retorno: 53.38738202<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-21<br />Retorno: 55.94323362<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-22<br />Retorno: 58.40904989<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-23<br />Retorno: 60.09197716<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-24<br />Retorno: 59.85767864<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-27<br />Retorno: 60.92199732<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-28<br />Retorno: 57.38605192<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-29<br />Retorno: 58.38803914<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-09-30<br />Retorno: 57.86196746<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-01<br />Retorno: 60.78020910<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-04<br />Retorno: 57.13890832<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-05<br />Retorno: 57.81155851<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-06<br />Retorno: 57.28271910<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-07<br />Retorno: 55.94171669<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-08<br />Retorno: 59.18830626<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-11<br />Retorno: 58.97548422<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-13<br />Retorno: 61.47969823<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-14<br />Retorno: 60.20213614<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-15<br />Retorno: 62.97948109<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-18<br />Retorno: 64.06206054<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-19<br />Retorno: 57.42627263<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-20<br />Retorno: 57.35348680<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-21<br />Retorno: 50.57230465<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-22<br />Retorno: 46.28620834<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-25<br />Retorno: 50.06217400<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-26<br />Retorno: 45.84453009<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-27<br />Retorno: 46.47921277<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-28<br />Retorno: 44.72093598<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-10-29<br />Retorno: 41.64652637<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-01<br />Retorno: 46.20360685<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-03<br />Retorno: 49.34591442<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-04<br />Retorno: 45.64928132<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-05<br />Retorno: 49.13979435<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-08<br />Retorno: 47.39841664<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-09<br />Retorno: 49.62207033<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-10<br />Retorno: 50.13427677<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-11<br />Retorno: 51.20920063<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-12<br />Retorno: 50.26916786<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-16<br />Retorno: 46.67319743<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-17<br />Retorno: 43.93085266<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-18<br />Retorno: 43.54041723<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-19<br />Retorno: 44.39387433<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-22<br />Retorno: 41.12993326<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-23<br />Retorno: 43.29046155<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-24<br />Retorno: 44.41015246<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-25<br />Retorno: 48.62741049<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-26<br />Retorno: 42.70147737<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-29<br />Retorno: 44.06436432<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-11-30<br />Retorno: 42.46786634<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-01<br />Retorno: 39.58562730<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-02<br />Retorno: 43.68055989<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-03<br />Retorno: 46.35678532<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-06<br />Retorno: 49.52278709<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-07<br />Retorno: 49.30931747<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-08<br />Retorno: 51.71428372<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-09<br />Retorno: 48.15751386<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-10<br />Retorno: 51.20602927<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-13<br />Retorno: 49.04634816<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-14<br />Retorno: 47.05896677<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-15<br />Retorno: 49.12910046<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-16<br />Retorno: 50.13796707<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-17<br />Retorno: 50.92958949<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-20<br />Retorno: 47.63117606<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-21<br />Retorno: 48.52270712<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-22<br />Retorno: 48.50654875<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-23<br />Retorno: 48.21414132<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-24<br />Retorno: 48.20251599<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-27<br />Retorno: 49.29771432<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-28<br />Retorno: 49.56094975<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-29<br />Retorno: 48.16398963<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-30<br />Retorno: 49.53112131<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2021-12-31<br />Retorno: 49.51875969<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-03<br />Retorno: 47.02383796<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-04<br />Retorno: 44.32933402<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-05<br />Retorno: 39.71839823<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-06<br />Retorno: 41.05483213<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-07<br />Retorno: 40.93853447<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-10<br />Retorno: 39.03349288<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-11<br />Retorno: 41.42232295<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-12<br />Retorno: 44.77892513<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-13<br />Retorno: 44.86081251<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-14<br />Retorno: 46.86433453<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-17<br />Retorno: 47.44155145<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-18<br />Retorno: 46.00768389<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-19<br />Retorno: 50.32894893<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-20<br />Retorno: 53.41838586<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-21<br />Retorno: 53.49948374<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-24<br />Retorno: 52.55747275<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-25<br />Retorno: 56.40226338<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-26<br />Retorno: 57.03579284<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-27<br />Retorno: 59.37653370<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-28<br />Retorno: 57.96659986<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES","Data: 2022-01-31<br />Retorno: 60.48299808<br />indices: MOAT CAPITAL FIC AÇÕES<br />indices: MOAT CAPITAL FIC AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"MOAT CAPITAL FIC AÇÕES","legendgroup":"MOAT CAPITAL FIC AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2018-07-17 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17664.3,19087.7],"tickmode":"array","ticktext":["11/18","05/19","11/19","05/20","11/20","05/21","11/21"],"tickvals":[17836,18017,18201,18383,18567,18748,18932],"categoryorder":"array","categoryarray":["11/18","05/19","11/19","05/20","11/20","05/21","11/21"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-24.3671093153529,101.708361285796],"tickmode":"array","ticktext":["0","25","50","75","100"],"tickvals":[0,25,50,75,100],"categoryorder":"array","categoryarray":["0","25","50","75","100"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d7048ef6cda":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d7048ef6cda","visdat":{"2d7048ef6cda":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Retorno Bradesco Selection <div id="htmlwidget-9904a285caf26534d636" style="width:800px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-9904a285caf26534d636">{"x":{"data":[{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.402918155136001,-0.0309783205552083,-1.43168049167047,-2.25946227860894,-2.31112544788569,-2.11424789161702,-1.43475836217369,1.29241639984798,1.09888165007013,2.20814599556252,1.84514141402481,2.12005896912768,3.01197930784116,2.51701295736897,0.8115080653877,-0.448283724068299,-3.59130327373987,-3.29312484864046,-1.37396247724131,-4.87874814966387,-2.49719006413943,-1.1980164117622,-0.490707742455154,-1.23717326645535,-2.23447233064352,-0.497398499147039,0.25926886416614,0.973986687265471,-0.252954645681014,-0.755345022483123,-2.08432564924594,-3.85684997802437,-3.65228120179159,-2.23335520290344,-3.15714354947728,-2.41113331365435,-2.30249982990467,-0.571899264602271,-1.31173155534847,0.282322554360004,-0.347467539369517,-0.275465336965008,-0.0611881568409745,-0.804511886355697,-0.0613265133356022,-1.07775744470815,-1.72555025649586,-0.536330683095354,-1.42285131310368,-1.87338451431043,-4.50682172131419,-3.7875461403912,-3.86095464713057,-5.3217791215258,-5.34035453701978,-3.30735484146096,-1.49755248542189,-1.42672323514177,-2.02453083272812,-1.79666498269235,-0.664712499551279,1.00232059381973,0.838270836133481,1.82141457276059,0.955926829802056,0.656385356410394,1.47045149827414,0.0469887353478526,1.11720991145248,1.81973856112321,1.64363749773413,3.16438422930432,2.4288012716045,3.17060524422601,2.43629133991499,2.07064976900779,3.40075600714134,4.44739295774772,5.59750158581427,5.65385453868907,3.57883571154307,3.92351769908956,3.92941086649112,4.67691936501553,5.38441406905412,5.0108451911943,6.27228886805407,7.7456714083435,8.38958128915679,8.7333421452692,8.72709209515075,10.2745551062398,9.38881796104951,7.82338534017264,7.70800470511648,7.88798320664919,7.92744235323439,8.73200808562429,7.39962058874013,8.31783721488817,7.9885612445479,8.67346771761677,6.61996715989377,6.97131751386417,7.6929076130938,7.39158318078696,6.48030692092401,7.63421612241495,8.62790461624778,5.76957981396633,8.42955860053971,8.93067710771351,11.6671637657212,11.9850801895571,10.3999934636245,11.6248113403325,8.35056203453035,7.01415593840578,7.73018669935361,7.67413582889851,7.57302400887383,9.69338317516995,8.71343540490843,5.52018488340631,3.35541920574671,4.5657224283326,5.83928966722245,8.49611215916801,9.41845498352603,9.18053985988045,8.1475747979,9.07087516697087,9.2793322157233,8.72386361401982,6.61450989283869,6.73605859285855,7.97210642250348,7.99228602388959,6.96351811306284,7.41261617257301,8.54267049863757,8.29477082834178,8.50944244492213,9.2066238587142,9.32845790663954,9.18346450135141,9.5720221391111,10.3098096304906,9.97291391681081,9.796766629854,9.30726092126941,6.44990981634732,7.30291439141815,8.80349435760301,7.25204291129351,6.78206946467452,7.47744927651128,7.82597301043848,9.61196619093798,9.92723764217995,10.0400808337876,11.0818767268391,10.7974415157046,10.5716648731762,11.831544280266,13.1149291046968,12.8966735091136,12.3049692029819,13.185015309962,14.1907208374919,13.642310802672,14.5354004044689,13.6020076104817,14.8911032449862,14.7129789346089,13.900731967104,13.6803243223051,14.4674482687083,12.744912110019,13.9079189405451,12.268430822629,11.4041326382982,11.7191854236697,11.3791300172549,10.9358456071105,10.929158946767,12.8819222559594,13.957704190103,13.0960108062221,11.5149853886169,12.1712812770543,12.3301703921864,11.9581406939626,12.4387926342526,12.6111522186979,14.1890235760472,14.4692065098849,15.1905041856981,14.6925460578632,14.2486021007146,14.397348494289,15.951575530847,16.1997770973649,15.7051361040192,16.7005330427933,18.6464520171409,19.6237423628404,19.7668319203862,19.7542121183322,19.7472852281024,21.28318940301,20.7471531798679,20.0195908025082,20.0123443389166,23.3597938079201,23.6685797271975,22.5135226288041,21.8418441026034,21.820732558682,21.6603972114555,21.1217933226581,22.9400146987432,22.8662014681271,21.877308320325,21.9484541298924,23.972960279794,24.6742392522693,23.6370713135573,24.6510896702834,25.5856957165497,23.5194243970243,18.4270087598187,21.0489274657079,20.4779055179041,19.9408815045676,18.4652769629311,19.2831346825451,20.1639038066548,20.4987542089243,19.3175758023421,16.9799335159001,13.3310686221235,16.7788896241895,18.3185139118601,18.0948413493767,16.9008031901507,18.4759882273894,18.0053149917981,18.9641720373633,16.7968779119295,15.4083538005703,7.21461501819567,4.56841186725383,5.36595660977428,7.43678841026403,6.13152060175459,6.93190179788188,0.901458290289403,-3.517665266754,-15.5223676284691,-8.65918676482569,-14.7498247156519,-26.2564694268858,-16.4598487527182,-28.4358269026832,-25.5864035585706,-33.4303036791821,-31.700278790478,-33.4180155882496,-36.923723043798,-30.2904772679993,-25.4965641678227,-23.9953957472255,-27.4850301557453,-26.0192490183264,-27.8642054915309,-29.4997058142811,-28.6631200087338,-30.9616371522707,-26.8818260148139,-25.1256312319706,-23.3513555047794,-24.3917918407446,-23.1792013894458,-22.6810703305393,-23.6820130500786,-24.4081604416377,-23.4480675440529,-23.3228360638999,-21.533059731094,-22.5094358113979,-27.0418142663378,-24.4898203323473,-20.917586956885,-20.0716875912102,-22.927883758631,-23.8343261993728,-24.1167299475475,-23.0748777064309,-23.4900631216368,-22.9890147062426,-23.7976301096065,-24.4472486941326,-23.8392952445405,-23.3848745388794,-24.34037380068,-22.9263708561389,-22.1075931222769,-22.42852518005,-21.3868355360351,-22.6054378557402,-19.2128513870626,-18.5705236742688,-16.3564066574105,-17.4401472844488,-16.870714370703,-15.6708102871197,-14.1068027416287,-12.1424631518622,-11.7451773826753,-10.5682391156303,-8.2305735079321,-9.66723879010942,-11.6112435943822,-12.7972954219992,-12.8522131051665,-11.587068749924,-9.99866985865201,-9.38675103907399,-8.97276352647811,-10.3009454816768,-9.63443526704618,-10.9974959298046,-9.6211468175776,-11.6077393196129,-9.16110181392802,-9.42796981168076,-8.31704678257025,-8.35020718835033,-7.81382576639415,-6.09376896912246,-6.8643026230502,-4.77610555217236,-4.96810054044651,-4.1332669362894,-5.07388653837831,-3.21043421426511,-2.15064537853233,-3.08004732836693,-0.602189805933984,1.69462810944545,1.15074777479018,1.83039191811085,-0.448625164017258,-0.804712002284913,0.793243111207809,0.0865267948264137,1.64220405509106,1.48456957466689,-0.329917095414101,-0.220582205100028,-1.25998869347568,0.650396483414339,1.64106727186106,0.219735040684088,0.470138813410803,-0.89198997663632,-1.01524969345259,-1.8575041585795,-1.33544014924262,-3.16335744233875,0.36493496244574,-0.859209833016072,-0.182286398185305,-0.657230170080858,-0.021779330171956,0.0921917886397949,-0.771159231497409,-0.702932046889193,0.787953736250313,-1.47106301792088,1.12634100951599,0.676671358118641,-1.67514908837179,-1.54881659821309,-2.6471551097251,-0.953039590784988,-3.65551317412862,-3.36748610550309,-1.6454723825202,-1.18709631499713,-1.97738053600299,-2.01376167243673,-3.05286261046137,-4.16829935001289,-3.6567780147955,-4.28909057469965,-3.27077801129244,-3.07373244655266,-4.72739380191676,-5.31619591503223,-4.16787852003909,-3.30302728212507,-4.52987216468653,-2.63564797830488,-3.23536246098281,-2.49458159792323,-0.452300670804606,0.384089662117448,2.18208866954268,3.20032521775746,3.26203811450081,3.24184940106698,3.18520195332692,4.78100769419518,4.60539700560385,5.38392108748909,4.70513153321572,4.23081140708912,4.00208213525484,-0.0112415902903784,2.07660616215031,-0.977746623051856,1.93774706186367,3.84553045237825,6.59883287658363,6.72728400511644,4.24862059596021,1.94716570729248,2.62700890754313,1.11862675922942,3.49937384923242,4.26382081820882,4.38255374419885,3.12394561323237,3.8723567979857,3.5099216786995,4.79359245617814,7.09068153352927,7.72975958520887,7.96547758816897,8.31611201215792,7.1367275268778,8.95988174432416,9.40940966439441,9.2994302625367,10.7410014688769,10.3702642383969,10.3351405994601,9.26295352524478,11.3497404165491,11.1798142027007,10.8071033003581,12.1127066486782,13.802703300941,14.4503086582401,14.3967909952368,12.1353630861763,13.2216830162233,14.4562084007463,14.4491989551315,15.4412341185287,15.83826967298,15.6121629718344,15.6051106076601,16.0045589578676,16.9659677841007,17.244997293293,21.369779144281,23.2630280389859,22.0724223869707,22.3663397485716,19.9668503634268,21.7152129979563,18.207390930558,19.5829072970501,18.6381127595151,17.6881128221648,17.0886256169988,16.3330772084903,16.3260019536419,15.8021520993262,13.8418200882263,16.3379514790518,12.7374698363189,15.5203558093619,16.2232669555643,17.9440529959497,18.3580196311336,19.4562221136217,19.718919411925,19.0210947666982,16.5693769045603,17.3909829924312,17.6592863995397,18.3801263200568,17.4236044956498,18.198462892674,12.7945199946735,14.4214067790155,14.764452019355,10.9988396484527,9.08115303311359,10.791184448262,11.1666489113432,10.3501210270149,9.93855613210144,11.8637890008933,7.34328707024554,8.07137003297242,7.35896839232126,9.10306022288741,7.88064217792379,8.0579853891406,7.75280943507619,10.0687390151945,8.09887596510663,9.11653774443677,7.83879003072061,6.24603568537658,5.65278521719681,6.79247331680524,7.84133217565985,8.64576795372427,9.5793592809605,9.2507709152835,7.90493802758274,10.0138660543763,10.0590004240085,10.1435768682285,10.8134262352209,10.3909550803555,11.58882088149,11.6609343602677,13.0846014983945,13.5358515489336,14.1104932838767,14.0464474585336,12.7706265414207,12.2218938842523,13.2789539002599,13.6581995722095,12.8421323176036,14.5506366094141,13.6904977664758,12.9598030790737,13.32906821926,11.9746290781342,13.6122107648156,14.228416622465,16.3972184135819,16.2663181923877,17.4234452035565,14.2465273700749,15.0738973809005,15.8428684291998,17.1497594506742,17.2166875691591,16.7167589697337,16.4793071291271,16.33034739959,17.1912233408557,15.8828410158171,17.0414805570827,17.6238949036396,18.8549071340927,19.7285204030443,21.0774764421904,21.6990239847009,21.9906255246115,22.2530466103318,21.4646037677552,22.0702841512935,21.4574873515878,21.5771139797699,22.2302825156774,22.6241091746635,22.0397725817086,21.2372960917381,22.597883258305,23.3328669621286,23.216965008552,23.0460052347983,23.5661311127498,21.9900848298976,22.3849210525663,22.4575332501242,22.2325901679455,20.9637905432732,22.9468202346516,22.0692669302323,20.4473078900908,21.9620378073795,20.7905016579718,20.7835443942496,22.7490122836155,23.2195342219752,23.4266740037837,22.6758771615823,21.0740615772073,19.6905896482686,20.1943191586017,20.6435372574122,21.1634696410886,20.6371873006147,21.482999979644,19.633802959595,20.3271872911687,20.0833813392296,16.277061075535,16.6690678153716,18.289789932857,17.2167393088323,17.2194025404337,18.1354081625337,18.1774005747574,17.5886249948077,17.1505039969076,16.4435624628257,16.8824480464819,14.9871095020503,13.8200019125687,12.6716326149794,12.589848355874,13.2514857546121,12.5563799326239,15.4186254989158,15.9473482389479,13.905729837996,15.8027959009912,14.9551294497513,13.6405866123914,13.4057319264937,11.2848828625313,11.250916046347,11.9462296765549,7.28669492320884,9.04833751193896,8.80256530113119,10.7413407559153,10.6930992711108,9.59970755414676,8.44855230906438,6.43210386266035,4.08489795264086,5.64737424353348,7.57396892705815,8.90455302983455,8.0994782330573,8.11713291278722,4.38172246477042,4.77274352077355,4.22566505520496,6.0890974910812,3.38135188407398,3.11995645649605,2.96078428601709,3.25185262566938,5.18984495639352,4.40692051188942,5.64781122615379,5.5389778708594,6.73612624079378,6.50940722866136,2.86204618351582,2.87142017641961,-0.117348965373798,-1.76853179720973,1.16531347034436,-1.23358328257829,-1.05351974690425,-2.1080967822773,-4.7554290357959,-2.57510991893717,-1.84340919397056,-4.20873302020961,-3.33644895812647,-3.48755964296805,-2.64478506960543,-1.24141854970284,0.144079523925122,-0.272515745008495,-2.50110993207369,-4.31287801166312,-4.41059029309911,-3.81095779557593,-4.92898901324495,-4.15387529268708,-3.41487890139861,-1.85713221712741,-5.40067007855317,-5.38268410664652,-6.62378200071353,-7.84106019907351,-4.54740475694194,-2.94058741479876,-1.56964080424175,-1.5434504632726,-0.714201613377119,-2.38397296436695,-0.993573528418679,-1.43685985872637,-3.39228045283257,-2.91861588209799,-2.2126911850446,-2.9243685284572,-5.3112957979088,-5.1439503882877,-5.03862101682879,-5.88451009508316,-5.88942091857179,-5.00435809982447,-5.22745627745585,-6.04748133776791,-4.74709375814496,-4.75224428783901,-6.28379836185716,-7.44826817062918,-10.0082718854958,-9.7034505099523,-8.93985689646375,-9.66670178443658,-7.74728084268216,-5.70105366574924,-5.74631825736603,-5.21650515550658,-5.3722407107889,-5.63955210334373,-4.63369793189881,-3.39521135519965,-3.35075650227013,-4.16076773635082,-1.63219324293442,0.10391675967838,1.16742044809035,1.19147239045927,1.70143848649296],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-02-26<br />Retorno: 0.40291816<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-02-27<br />Retorno: -0.03097832<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-02-28<br />Retorno: -1.43168049<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-01<br />Retorno: -2.25946228<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-06<br />Retorno: -2.31112545<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-07<br />Retorno: -2.11424789<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-08<br />Retorno: -1.43475836<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-11<br />Retorno: 1.29241640<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-12<br />Retorno: 1.09888165<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-13<br />Retorno: 2.20814600<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-14<br />Retorno: 1.84514141<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-15<br />Retorno: 2.12005897<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-18<br />Retorno: 3.01197931<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-19<br />Retorno: 2.51701296<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-20<br />Retorno: 0.81150807<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-21<br />Retorno: -0.44828372<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-22<br />Retorno: -3.59130327<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-25<br />Retorno: -3.29312485<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-26<br />Retorno: -1.37396248<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-27<br />Retorno: -4.87874815<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-28<br />Retorno: -2.49719006<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-03-29<br />Retorno: -1.19801641<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-01<br />Retorno: -0.49070774<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-02<br />Retorno: -1.23717327<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-03<br />Retorno: -2.23447233<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-04<br />Retorno: -0.49739850<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-05<br />Retorno: 0.25926886<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-08<br />Retorno: 0.97398669<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-09<br />Retorno: -0.25295465<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-10<br />Retorno: -0.75534502<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-11<br />Retorno: -2.08432565<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-12<br />Retorno: -3.85684998<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-15<br />Retorno: -3.65228120<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-16<br />Retorno: -2.23335520<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-17<br />Retorno: -3.15714355<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-18<br />Retorno: -2.41113331<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-22<br />Retorno: -2.30249983<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-23<br />Retorno: -0.57189926<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-24<br />Retorno: -1.31173156<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-25<br />Retorno: 0.28232255<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-26<br />Retorno: -0.34746754<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-29<br />Retorno: -0.27546534<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-04-30<br />Retorno: -0.06118816<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-02<br />Retorno: -0.80451189<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-03<br />Retorno: -0.06132651<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-06<br />Retorno: -1.07775744<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-07<br />Retorno: -1.72555026<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-08<br />Retorno: -0.53633068<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-09<br />Retorno: -1.42285131<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-10<br />Retorno: -1.87338451<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-13<br />Retorno: -4.50682172<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-14<br />Retorno: -3.78754614<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-15<br />Retorno: -3.86095465<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-16<br />Retorno: -5.32177912<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-17<br />Retorno: -5.34035454<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-20<br />Retorno: -3.30735484<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-21<br />Retorno: -1.49755249<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-22<br />Retorno: -1.42672324<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-23<br />Retorno: -2.02453083<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-24<br />Retorno: -1.79666498<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-27<br />Retorno: -0.66471250<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-28<br />Retorno: 1.00232059<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-29<br />Retorno: 0.83827084<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-30<br />Retorno: 1.82141457<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-05-31<br />Retorno: 0.95592683<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-03<br />Retorno: 0.65638536<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-04<br />Retorno: 1.47045150<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-05<br />Retorno: 0.04698874<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-06<br />Retorno: 1.11720991<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-07<br />Retorno: 1.81973856<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-10<br />Retorno: 1.64363750<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-11<br />Retorno: 3.16438423<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-12<br />Retorno: 2.42880127<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-13<br />Retorno: 3.17060524<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-14<br />Retorno: 2.43629134<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-17<br />Retorno: 2.07064977<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-18<br />Retorno: 3.40075601<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-19<br />Retorno: 4.44739296<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-21<br />Retorno: 5.59750159<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-24<br />Retorno: 5.65385454<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-25<br />Retorno: 3.57883571<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-26<br />Retorno: 3.92351770<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-27<br />Retorno: 3.92941087<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-06-28<br />Retorno: 4.67691937<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-01<br />Retorno: 5.38441407<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-02<br />Retorno: 5.01084519<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-03<br />Retorno: 6.27228887<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-04<br />Retorno: 7.74567141<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-05<br />Retorno: 8.38958129<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-08<br />Retorno: 8.73334215<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-09<br />Retorno: 8.72709210<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-10<br />Retorno: 10.27455511<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-11<br />Retorno: 9.38881796<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-12<br />Retorno: 7.82338534<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-15<br />Retorno: 7.70800471<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-16<br />Retorno: 7.88798321<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-17<br />Retorno: 7.92744235<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-18<br />Retorno: 8.73200809<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-19<br />Retorno: 7.39962059<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-22<br />Retorno: 8.31783721<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-23<br />Retorno: 7.98856124<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-24<br />Retorno: 8.67346772<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-25<br />Retorno: 6.61996716<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-26<br />Retorno: 6.97131751<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-29<br />Retorno: 7.69290761<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-30<br />Retorno: 7.39158318<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-07-31<br />Retorno: 6.48030692<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-01<br />Retorno: 7.63421612<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-02<br />Retorno: 8.62790462<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-05<br />Retorno: 5.76957981<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-06<br />Retorno: 8.42955860<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-07<br />Retorno: 8.93067711<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-08<br />Retorno: 11.66716377<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-09<br />Retorno: 11.98508019<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-12<br />Retorno: 10.39999346<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-13<br />Retorno: 11.62481134<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-14<br />Retorno: 8.35056203<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-15<br />Retorno: 7.01415594<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-16<br />Retorno: 7.73018670<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-19<br />Retorno: 7.67413583<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-20<br />Retorno: 7.57302401<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-21<br />Retorno: 9.69338318<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-22<br />Retorno: 8.71343540<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-23<br />Retorno: 5.52018488<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-26<br />Retorno: 3.35541921<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-27<br />Retorno: 4.56572243<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-28<br />Retorno: 5.83928967<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-29<br />Retorno: 8.49611216<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-08-30<br />Retorno: 9.41845498<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-02<br />Retorno: 9.18053986<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-03<br />Retorno: 8.14757480<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-04<br />Retorno: 9.07087517<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-05<br />Retorno: 9.27933222<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-06<br />Retorno: 8.72386361<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-09<br />Retorno: 6.61450989<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-10<br />Retorno: 6.73605859<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-11<br />Retorno: 7.97210642<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-12<br />Retorno: 7.99228602<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-13<br />Retorno: 6.96351811<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-16<br />Retorno: 7.41261617<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-17<br />Retorno: 8.54267050<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-18<br />Retorno: 8.29477083<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-19<br />Retorno: 8.50944244<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-20<br />Retorno: 9.20662386<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-23<br />Retorno: 9.32845791<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-24<br />Retorno: 9.18346450<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-25<br />Retorno: 9.57202214<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-26<br />Retorno: 10.30980963<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-27<br />Retorno: 9.97291392<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-09-30<br />Retorno: 9.79676663<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-01<br />Retorno: 9.30726092<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-02<br />Retorno: 6.44990982<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-03<br />Retorno: 7.30291439<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-04<br />Retorno: 8.80349436<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-07<br />Retorno: 7.25204291<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-08<br />Retorno: 6.78206946<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-09<br />Retorno: 7.47744928<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-10<br />Retorno: 7.82597301<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-11<br />Retorno: 9.61196619<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-14<br />Retorno: 9.92723764<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-15<br />Retorno: 10.04008083<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-16<br />Retorno: 11.08187673<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-17<br />Retorno: 10.79744152<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-18<br />Retorno: 10.57166487<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-21<br />Retorno: 11.83154428<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-22<br />Retorno: 13.11492910<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-23<br />Retorno: 12.89667351<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-24<br />Retorno: 12.30496920<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-25<br />Retorno: 13.18501531<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-28<br />Retorno: 14.19072084<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-29<br />Retorno: 13.64231080<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-30<br />Retorno: 14.53540040<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-10-31<br />Retorno: 13.60200761<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-01<br />Retorno: 14.89110324<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-04<br />Retorno: 14.71297893<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-05<br />Retorno: 13.90073197<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-06<br />Retorno: 13.68032432<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-07<br />Retorno: 14.46744827<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-08<br />Retorno: 12.74491211<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-11<br />Retorno: 13.90791894<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-12<br />Retorno: 12.26843082<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-13<br />Retorno: 11.40413264<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-14<br />Retorno: 11.71918542<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-18<br />Retorno: 11.37913002<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-19<br />Retorno: 10.93584561<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-20<br />Retorno: 10.92915895<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-21<br />Retorno: 12.88192226<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-22<br />Retorno: 13.95770419<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-25<br />Retorno: 13.09601081<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-26<br />Retorno: 11.51498539<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-27<br />Retorno: 12.17128128<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-28<br />Retorno: 12.33017039<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-11-29<br />Retorno: 11.95814069<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-02<br />Retorno: 12.43879263<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-03<br />Retorno: 12.61115222<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-04<br />Retorno: 14.18902358<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-05<br />Retorno: 14.46920651<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-06<br />Retorno: 15.19050419<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-09<br />Retorno: 14.69254606<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-10<br />Retorno: 14.24860210<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-11<br />Retorno: 14.39734849<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-12<br />Retorno: 15.95157553<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-13<br />Retorno: 16.19977710<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-16<br />Retorno: 15.70513610<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-17<br />Retorno: 16.70053304<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-18<br />Retorno: 18.64645202<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-19<br />Retorno: 19.62374236<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-20<br />Retorno: 19.76683192<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-23<br />Retorno: 19.75421212<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-24<br />Retorno: 19.74728523<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-26<br />Retorno: 21.28318940<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-27<br />Retorno: 20.74715318<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-30<br />Retorno: 20.01959080<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2019-12-31<br />Retorno: 20.01234434<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-02<br />Retorno: 23.35979381<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-03<br />Retorno: 23.66857973<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-06<br />Retorno: 22.51352263<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-07<br />Retorno: 21.84184410<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-08<br />Retorno: 21.82073256<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-09<br />Retorno: 21.66039721<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-10<br />Retorno: 21.12179332<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-13<br />Retorno: 22.94001470<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-14<br />Retorno: 22.86620147<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-15<br />Retorno: 21.87730832<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-16<br />Retorno: 21.94845413<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-17<br />Retorno: 23.97296028<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-20<br />Retorno: 24.67423925<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-21<br />Retorno: 23.63707131<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-22<br />Retorno: 24.65108967<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-23<br />Retorno: 25.58569572<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-24<br />Retorno: 23.51942440<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-27<br />Retorno: 18.42700876<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-28<br />Retorno: 21.04892747<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-29<br />Retorno: 20.47790552<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-30<br />Retorno: 19.94088150<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-01-31<br />Retorno: 18.46527696<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-03<br />Retorno: 19.28313468<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-04<br />Retorno: 20.16390381<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-05<br />Retorno: 20.49875421<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-06<br />Retorno: 19.31757580<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-07<br />Retorno: 16.97993352<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-10<br />Retorno: 13.33106862<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-11<br />Retorno: 16.77888962<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-12<br />Retorno: 18.31851391<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-13<br />Retorno: 18.09484135<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-14<br />Retorno: 16.90080319<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-17<br />Retorno: 18.47598823<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-18<br />Retorno: 18.00531499<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-19<br />Retorno: 18.96417204<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-20<br />Retorno: 16.79687791<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-21<br />Retorno: 15.40835380<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-26<br />Retorno: 7.21461502<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-27<br />Retorno: 4.56841187<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-02-28<br />Retorno: 5.36595661<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-02<br />Retorno: 7.43678841<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-03<br />Retorno: 6.13152060<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-04<br />Retorno: 6.93190180<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-05<br />Retorno: 0.90145829<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-06<br />Retorno: -3.51766527<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-09<br />Retorno: -15.52236763<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-10<br />Retorno: -8.65918676<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-11<br />Retorno: -14.74982472<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-12<br />Retorno: -26.25646943<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-13<br />Retorno: -16.45984875<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-16<br />Retorno: -28.43582690<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-17<br />Retorno: -25.58640356<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-18<br />Retorno: -33.43030368<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-19<br />Retorno: -31.70027879<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-20<br />Retorno: -33.41801559<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-23<br />Retorno: -36.92372304<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-24<br />Retorno: -30.29047727<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-25<br />Retorno: -25.49656417<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-26<br />Retorno: -23.99539575<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-27<br />Retorno: -27.48503016<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-30<br />Retorno: -26.01924902<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-03-31<br />Retorno: -27.86420549<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-01<br />Retorno: -29.49970581<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-02<br />Retorno: -28.66312001<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-03<br />Retorno: -30.96163715<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-06<br />Retorno: -26.88182601<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-07<br />Retorno: -25.12563123<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-08<br />Retorno: -23.35135550<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-09<br />Retorno: -24.39179184<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-13<br />Retorno: -23.17920139<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-14<br />Retorno: -22.68107033<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-15<br />Retorno: -23.68201305<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-16<br />Retorno: -24.40816044<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-17<br />Retorno: -23.44806754<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-20<br />Retorno: -23.32283606<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-22<br />Retorno: -21.53305973<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-23<br />Retorno: -22.50943581<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-24<br />Retorno: -27.04181427<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-27<br />Retorno: -24.48982033<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-28<br />Retorno: -20.91758696<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-29<br />Retorno: -20.07168759<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-04-30<br />Retorno: -22.92788376<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-04<br />Retorno: -23.83432620<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-05<br />Retorno: -24.11672995<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-06<br />Retorno: -23.07487771<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-07<br />Retorno: -23.49006312<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-08<br />Retorno: -22.98901471<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-11<br />Retorno: -23.79763011<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-12<br />Retorno: -24.44724869<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-13<br />Retorno: -23.83929524<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-14<br />Retorno: -23.38487454<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-15<br />Retorno: -24.34037380<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-18<br />Retorno: -22.92637086<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-19<br />Retorno: -22.10759312<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-20<br />Retorno: -22.42852518<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-21<br />Retorno: -21.38683554<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-22<br />Retorno: -22.60543786<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-25<br />Retorno: -19.21285139<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-26<br />Retorno: -18.57052367<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-27<br />Retorno: -16.35640666<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-28<br />Retorno: -17.44014728<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-05-29<br />Retorno: -16.87071437<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-01<br />Retorno: -15.67081029<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-02<br />Retorno: -14.10680274<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-03<br />Retorno: -12.14246315<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-04<br />Retorno: -11.74517738<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-05<br />Retorno: -10.56823912<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-08<br />Retorno: -8.23057351<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-09<br />Retorno: -9.66723879<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-10<br />Retorno: -11.61124359<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-12<br />Retorno: -12.79729542<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-15<br />Retorno: -12.85221311<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-16<br />Retorno: -11.58706875<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-17<br />Retorno: -9.99866986<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-18<br />Retorno: -9.38675104<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-19<br />Retorno: -8.97276353<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-22<br />Retorno: -10.30094548<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-23<br />Retorno: -9.63443527<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-24<br />Retorno: -10.99749593<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-25<br />Retorno: -9.62114682<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-26<br />Retorno: -11.60773932<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-29<br />Retorno: -9.16110181<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-06-30<br />Retorno: -9.42796981<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-01<br />Retorno: -8.31704678<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-02<br />Retorno: -8.35020719<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-03<br />Retorno: -7.81382577<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-06<br />Retorno: -6.09376897<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-07<br />Retorno: -6.86430262<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-08<br />Retorno: -4.77610555<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-09<br />Retorno: -4.96810054<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-10<br />Retorno: -4.13326694<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-13<br />Retorno: -5.07388654<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-14<br />Retorno: -3.21043421<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-15<br />Retorno: -2.15064538<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-16<br />Retorno: -3.08004733<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-17<br />Retorno: -0.60218981<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-20<br />Retorno: 1.69462811<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-21<br />Retorno: 1.15074777<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-22<br />Retorno: 1.83039192<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-23<br />Retorno: -0.44862516<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-24<br />Retorno: -0.80471200<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-27<br />Retorno: 0.79324311<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-28<br />Retorno: 0.08652679<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-29<br />Retorno: 1.64220406<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-30<br />Retorno: 1.48456957<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-07-31<br />Retorno: -0.32991710<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-03<br />Retorno: -0.22058221<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-04<br />Retorno: -1.25998869<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-05<br />Retorno: 0.65039648<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-06<br />Retorno: 1.64106727<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-07<br />Retorno: 0.21973504<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-10<br />Retorno: 0.47013881<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-11<br />Retorno: -0.89198998<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-12<br />Retorno: -1.01524969<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-13<br />Retorno: -1.85750416<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-14<br />Retorno: -1.33544015<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-17<br />Retorno: -3.16335744<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-18<br />Retorno: 0.36493496<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-19<br />Retorno: -0.85920983<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-20<br />Retorno: -0.18228640<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-21<br />Retorno: -0.65723017<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-24<br />Retorno: -0.02177933<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-25<br />Retorno: 0.09219179<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-26<br />Retorno: -0.77115923<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-27<br />Retorno: -0.70293205<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-28<br />Retorno: 0.78795374<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-08-31<br />Retorno: -1.47106302<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-01<br />Retorno: 1.12634101<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-02<br />Retorno: 0.67667136<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-03<br />Retorno: -1.67514909<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-04<br />Retorno: -1.54881660<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-08<br />Retorno: -2.64715511<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-09<br />Retorno: -0.95303959<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-10<br />Retorno: -3.65551317<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-11<br />Retorno: -3.36748611<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-14<br />Retorno: -1.64547238<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-15<br />Retorno: -1.18709631<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-16<br />Retorno: -1.97738054<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-17<br />Retorno: -2.01376167<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-18<br />Retorno: -3.05286261<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-21<br />Retorno: -4.16829935<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-22<br />Retorno: -3.65677801<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-23<br />Retorno: -4.28909057<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-24<br />Retorno: -3.27077801<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-25<br />Retorno: -3.07373245<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-28<br />Retorno: -4.72739380<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-29<br />Retorno: -5.31619592<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-09-30<br />Retorno: -4.16787852<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-01<br />Retorno: -3.30302728<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-02<br />Retorno: -4.52987216<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-05<br />Retorno: -2.63564798<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-06<br />Retorno: -3.23536246<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-07<br />Retorno: -2.49458160<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-08<br />Retorno: -0.45230067<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-09<br />Retorno: 0.38408966<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-13<br />Retorno: 2.18208867<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-14<br />Retorno: 3.20032522<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-15<br />Retorno: 3.26203811<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-16<br />Retorno: 3.24184940<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-19<br />Retorno: 3.18520195<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-20<br />Retorno: 4.78100769<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-21<br />Retorno: 4.60539701<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-22<br />Retorno: 5.38392109<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-23<br />Retorno: 4.70513153<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-26<br />Retorno: 4.23081141<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-27<br />Retorno: 4.00208214<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-28<br />Retorno: -0.01124159<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-29<br />Retorno: 2.07660616<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-10-30<br />Retorno: -0.97774662<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-03<br />Retorno: 1.93774706<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-04<br />Retorno: 3.84553045<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-05<br />Retorno: 6.59883288<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-06<br />Retorno: 6.72728401<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-09<br />Retorno: 4.24862060<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-10<br />Retorno: 1.94716571<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-11<br />Retorno: 2.62700891<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-12<br />Retorno: 1.11862676<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-13<br />Retorno: 3.49937385<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-16<br />Retorno: 4.26382082<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-17<br />Retorno: 4.38255374<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-18<br />Retorno: 3.12394561<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-19<br />Retorno: 3.87235680<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-20<br />Retorno: 3.50992168<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-23<br />Retorno: 4.79359246<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-24<br />Retorno: 7.09068153<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-25<br />Retorno: 7.72975959<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-26<br />Retorno: 7.96547759<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-27<br />Retorno: 8.31611201<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-11-30<br />Retorno: 7.13672753<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-01<br />Retorno: 8.95988174<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-02<br />Retorno: 9.40940966<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-03<br />Retorno: 9.29943026<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-04<br />Retorno: 10.74100147<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-07<br />Retorno: 10.37026424<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-08<br />Retorno: 10.33514060<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-09<br />Retorno: 9.26295353<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-10<br />Retorno: 11.34974042<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-11<br />Retorno: 11.17981420<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-14<br />Retorno: 10.80710330<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-15<br />Retorno: 12.11270665<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-16<br />Retorno: 13.80270330<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-17<br />Retorno: 14.45030866<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-18<br />Retorno: 14.39679100<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-21<br />Retorno: 12.13536309<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-22<br />Retorno: 13.22168302<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-23<br />Retorno: 14.45620840<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-24<br />Retorno: 14.44919896<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-28<br />Retorno: 15.44123412<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-29<br />Retorno: 15.83826967<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-30<br />Retorno: 15.61216297<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2020-12-31<br />Retorno: 15.60511061<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-04<br />Retorno: 16.00455896<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-05<br />Retorno: 16.96596778<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-06<br />Retorno: 17.24499729<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-07<br />Retorno: 21.36977914<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-08<br />Retorno: 23.26302804<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-11<br />Retorno: 22.07242239<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-12<br />Retorno: 22.36633975<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-13<br />Retorno: 19.96685036<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-14<br />Retorno: 21.71521300<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-15<br />Retorno: 18.20739093<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-18<br />Retorno: 19.58290730<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-19<br />Retorno: 18.63811276<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-20<br />Retorno: 17.68811282<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-21<br />Retorno: 17.08862562<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-22<br />Retorno: 16.33307721<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-25<br />Retorno: 16.32600195<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-26<br />Retorno: 15.80215210<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-27<br />Retorno: 13.84182009<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-28<br />Retorno: 16.33795148<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-01-29<br />Retorno: 12.73746984<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-01<br />Retorno: 15.52035581<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-02<br />Retorno: 16.22326696<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-03<br />Retorno: 17.94405300<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-04<br />Retorno: 18.35801963<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-05<br />Retorno: 19.45622211<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-08<br />Retorno: 19.71891941<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-09<br />Retorno: 19.02109477<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-10<br />Retorno: 16.56937690<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-11<br />Retorno: 17.39098299<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-12<br />Retorno: 17.65928640<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-17<br />Retorno: 18.38012632<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-18<br />Retorno: 17.42360450<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-19<br />Retorno: 18.19846289<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-22<br />Retorno: 12.79451999<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-23<br />Retorno: 14.42140678<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-24<br />Retorno: 14.76445202<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-25<br />Retorno: 10.99883965<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-02-26<br />Retorno: 9.08115303<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-01<br />Retorno: 10.79118445<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-02<br />Retorno: 11.16664891<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-03<br />Retorno: 10.35012103<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-04<br />Retorno: 9.93855613<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-05<br />Retorno: 11.86378900<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-08<br />Retorno: 7.34328707<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-09<br />Retorno: 8.07137003<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-10<br />Retorno: 7.35896839<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-11<br />Retorno: 9.10306022<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-12<br />Retorno: 7.88064218<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-15<br />Retorno: 8.05798539<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-16<br />Retorno: 7.75280944<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-17<br />Retorno: 10.06873902<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-18<br />Retorno: 8.09887597<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-19<br />Retorno: 9.11653774<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-22<br />Retorno: 7.83879003<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-23<br />Retorno: 6.24603569<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-24<br />Retorno: 5.65278522<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-25<br />Retorno: 6.79247332<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-26<br />Retorno: 7.84133218<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-29<br />Retorno: 8.64576795<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-30<br />Retorno: 9.57935928<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-03-31<br />Retorno: 9.25077092<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-01<br />Retorno: 7.90493803<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-05<br />Retorno: 10.01386605<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-06<br />Retorno: 10.05900042<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-07<br />Retorno: 10.14357687<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-08<br />Retorno: 10.81342624<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-09<br />Retorno: 10.39095508<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-12<br />Retorno: 11.58882088<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-13<br />Retorno: 11.66093436<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-14<br />Retorno: 13.08460150<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-15<br />Retorno: 13.53585155<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-16<br />Retorno: 14.11049328<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-19<br />Retorno: 14.04644746<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-20<br />Retorno: 12.77062654<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-22<br />Retorno: 12.22189388<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-23<br />Retorno: 13.27895390<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-26<br />Retorno: 13.65819957<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-27<br />Retorno: 12.84213232<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-28<br />Retorno: 14.55063661<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-29<br />Retorno: 13.69049777<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-04-30<br />Retorno: 12.95980308<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-03<br />Retorno: 13.32906822<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-04<br />Retorno: 11.97462908<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-05<br />Retorno: 13.61221076<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-06<br />Retorno: 14.22841662<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-07<br />Retorno: 16.39721841<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-10<br />Retorno: 16.26631819<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-11<br />Retorno: 17.42344520<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-12<br />Retorno: 14.24652737<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-13<br />Retorno: 15.07389738<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-14<br />Retorno: 15.84286843<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-17<br />Retorno: 17.14975945<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-18<br />Retorno: 17.21668757<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-19<br />Retorno: 16.71675897<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-20<br />Retorno: 16.47930713<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-21<br />Retorno: 16.33034740<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-24<br />Retorno: 17.19122334<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-25<br />Retorno: 15.88284102<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-26<br />Retorno: 17.04148056<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-27<br />Retorno: 17.62389490<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-28<br />Retorno: 18.85490713<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-05-31<br />Retorno: 19.72852040<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-01<br />Retorno: 21.07747644<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-02<br />Retorno: 21.69902398<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-04<br />Retorno: 21.99062552<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-07<br />Retorno: 22.25304661<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-08<br />Retorno: 21.46460377<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-09<br />Retorno: 22.07028415<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-10<br />Retorno: 21.45748735<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-11<br />Retorno: 21.57711398<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-14<br />Retorno: 22.23028252<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-15<br />Retorno: 22.62410917<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-16<br />Retorno: 22.03977258<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-17<br />Retorno: 21.23729609<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-18<br />Retorno: 22.59788326<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-21<br />Retorno: 23.33286696<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-22<br />Retorno: 23.21696501<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-23<br />Retorno: 23.04600523<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-24<br />Retorno: 23.56613111<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-25<br />Retorno: 21.99008483<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-28<br />Retorno: 22.38492105<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-29<br />Retorno: 22.45753325<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-06-30<br />Retorno: 22.23259017<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-01<br />Retorno: 20.96379054<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-02<br />Retorno: 22.94682023<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-05<br />Retorno: 22.06926693<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-06<br />Retorno: 20.44730789<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-07<br />Retorno: 21.96203781<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-08<br />Retorno: 20.79050166<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-09<br />Retorno: 20.78354439<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-12<br />Retorno: 22.74901228<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-13<br />Retorno: 23.21953422<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-14<br />Retorno: 23.42667400<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-15<br />Retorno: 22.67587716<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-16<br />Retorno: 21.07406158<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-19<br />Retorno: 19.69058965<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-20<br />Retorno: 20.19431916<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-21<br />Retorno: 20.64353726<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-22<br />Retorno: 21.16346964<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-23<br />Retorno: 20.63718730<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-26<br />Retorno: 21.48299998<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-27<br />Retorno: 19.63380296<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-28<br />Retorno: 20.32718729<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-29<br />Retorno: 20.08338134<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-07-30<br />Retorno: 16.27706108<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-02<br />Retorno: 16.66906782<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-03<br />Retorno: 18.28978993<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-04<br />Retorno: 17.21673931<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-05<br />Retorno: 17.21940254<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-06<br />Retorno: 18.13540816<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-09<br />Retorno: 18.17740057<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-10<br />Retorno: 17.58862499<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-11<br />Retorno: 17.15050400<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-12<br />Retorno: 16.44356246<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-13<br />Retorno: 16.88244805<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-16<br />Retorno: 14.98710950<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-17<br />Retorno: 13.82000191<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-18<br />Retorno: 12.67163261<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-19<br />Retorno: 12.58984836<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-20<br />Retorno: 13.25148575<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-23<br />Retorno: 12.55637993<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-24<br />Retorno: 15.41862550<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-25<br />Retorno: 15.94734824<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-26<br />Retorno: 13.90572984<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-27<br />Retorno: 15.80279590<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-30<br />Retorno: 14.95512945<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-08-31<br />Retorno: 13.64058661<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-01<br />Retorno: 13.40573193<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-02<br />Retorno: 11.28488286<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-03<br />Retorno: 11.25091605<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-06<br />Retorno: 11.94622968<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-08<br />Retorno: 7.28669492<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-09<br />Retorno: 9.04833751<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-10<br />Retorno: 8.80256530<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-13<br />Retorno: 10.74134076<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-14<br />Retorno: 10.69309927<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-15<br />Retorno: 9.59970755<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-16<br />Retorno: 8.44855231<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-17<br />Retorno: 6.43210386<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-20<br />Retorno: 4.08489795<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-21<br />Retorno: 5.64737424<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-22<br />Retorno: 7.57396893<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-23<br />Retorno: 8.90455303<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-24<br />Retorno: 8.09947823<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-27<br />Retorno: 8.11713291<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-28<br />Retorno: 4.38172246<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-29<br />Retorno: 4.77274352<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-09-30<br />Retorno: 4.22566506<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-01<br />Retorno: 6.08909749<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-04<br />Retorno: 3.38135188<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-05<br />Retorno: 3.11995646<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-06<br />Retorno: 2.96078429<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-07<br />Retorno: 3.25185263<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-08<br />Retorno: 5.18984496<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-11<br />Retorno: 4.40692051<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-13<br />Retorno: 5.64781123<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-14<br />Retorno: 5.53897787<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-15<br />Retorno: 6.73612624<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-18<br />Retorno: 6.50940723<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-19<br />Retorno: 2.86204618<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-20<br />Retorno: 2.87142018<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-21<br />Retorno: -0.11734897<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-22<br />Retorno: -1.76853180<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-25<br />Retorno: 1.16531347<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-26<br />Retorno: -1.23358328<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-27<br />Retorno: -1.05351975<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-28<br />Retorno: -2.10809678<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-10-29<br />Retorno: -4.75542904<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-01<br />Retorno: -2.57510992<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-03<br />Retorno: -1.84340919<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-04<br />Retorno: -4.20873302<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-05<br />Retorno: -3.33644896<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-08<br />Retorno: -3.48755964<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-09<br />Retorno: -2.64478507<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-10<br />Retorno: -1.24141855<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-11<br />Retorno: 0.14407952<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-12<br />Retorno: -0.27251575<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-16<br />Retorno: -2.50110993<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-17<br />Retorno: -4.31287801<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-18<br />Retorno: -4.41059029<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-19<br />Retorno: -3.81095780<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-22<br />Retorno: -4.92898901<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-23<br />Retorno: -4.15387529<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-24<br />Retorno: -3.41487890<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-25<br />Retorno: -1.85713222<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-26<br />Retorno: -5.40067008<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-29<br />Retorno: -5.38268411<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-11-30<br />Retorno: -6.62378200<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-01<br />Retorno: -7.84106020<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-02<br />Retorno: -4.54740476<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-03<br />Retorno: -2.94058741<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-06<br />Retorno: -1.56964080<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-07<br />Retorno: -1.54345046<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-08<br />Retorno: -0.71420161<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-09<br />Retorno: -2.38397296<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-10<br />Retorno: -0.99357353<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-13<br />Retorno: -1.43685986<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-14<br />Retorno: -3.39228045<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-15<br />Retorno: -2.91861588<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-16<br />Retorno: -2.21269119<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-17<br />Retorno: -2.92436853<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-20<br />Retorno: -5.31129580<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-21<br />Retorno: -5.14395039<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-22<br />Retorno: -5.03862102<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-23<br />Retorno: -5.88451010<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-24<br />Retorno: -5.88942092<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-27<br />Retorno: -5.00435810<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-28<br />Retorno: -5.22745628<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-29<br />Retorno: -6.04748134<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-30<br />Retorno: -4.74709376<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2021-12-31<br />Retorno: -4.75224429<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-03<br />Retorno: -6.28379836<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-04<br />Retorno: -7.44826817<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-05<br />Retorno: -10.00827189<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-06<br />Retorno: -9.70345051<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-07<br />Retorno: -8.93985690<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-10<br />Retorno: -9.66670178<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-11<br />Retorno: -7.74728084<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-12<br />Retorno: -5.70105367<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-13<br />Retorno: -5.74631826<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-14<br />Retorno: -5.21650516<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-17<br />Retorno: -5.37224071<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-18<br />Retorno: -5.63955210<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-19<br />Retorno: -4.63369793<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-20<br />Retorno: -3.39521136<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-21<br />Retorno: -3.35075650<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-24<br />Retorno: -4.16076774<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-25<br />Retorno: -1.63219324<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-26<br />Retorno: 0.10391676<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-27<br />Retorno: 1.16742045<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-28<br />Retorno: 1.19147239<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES","Data: 2022-01-31<br />Retorno: 1.70143849<br />indices: BRADESCO SELECTION FI AÇÕES<br />indices: BRADESCO SELECTION FI AÇÕES"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(27,158,119,1)","dash":"solid"},"hoveron":"points","name":"BRADESCO SELECTION FI AÇÕES","legendgroup":"BRADESCO SELECTION FI AÇÕES","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0285698430106729,0.0571478483806453,0.0857340184418742,0.114328355527027,0.142930861969393,0.171541540102949,0.200160392262316,0.228787420782828,0.257422628000437,0.286066016251807,0.314717587874225,0.343377345205687,0.37204529058481,0.400721426350925,0.429405754844026,0.458098278404728,0.486798999374383,0.51550792009496,0.544225042909119,0.572950370160186,0.601683904192152,0.630425647349675,0.659175601978101,0.687933770423421,0.716700155032313,0.745474758152143,0.774257582130899,0.803048629317282,0.831847902060656,0.86065540271103,0.889471133619146,0.918295097136301,0.947127295614592,0.975967731406735,1.00481640686612,1.03367332434678,1.06253848620346,1.09141189479156,1.12029355246717,1.14918346158703,1.17808162450859,1.20698804358992,1.23590272118981,1.26482565966768,1.29375686138369,1.32269632869859,1.35164406397388,1.3806000695717,1.40956434785486,1.43853690118685,1.46751773193183,1.49650684245468,1.52550423512088,1.55450991229664,1.58352387634881,1.61254612964501,1.6415766745534,1.6706155134429,1.69966264868306,1.72871808264419,1.75778181769717,1.78685385621362,1.81593420056585,1.8450228531268,1.87411981627013,1.90322509237013,1.93233868380183,1.96146059294089,1.99059082216368,2.01972937384725,2.04887625036927,2.07803145410816,2.10719498744298,2.13636685275349,2.16554705242014,2.19473558882401,2.22393246434691,2.25313768137132,2.28235124228038,2.31157314945791,2.34080340528846,2.3700420121572,2.39928897245003,2.4285442885535,2.45780796285486,2.48707999774203,2.51636039560361,2.54564915882889,2.57494628980783,2.60425179093111,2.63356566459005,2.66288791317668,2.69221853908372,2.72155754470449,2.75090493243313,2.78026070466437,2.80962486379366,2.83899741221711,2.86837835233154,2.89776768653442,2.92716541722395,2.95657154679898,2.98598607765908,3.01540901220445,3.04484035283603,3.07428010195543,3.10372826196494,3.13318483526754,3.16072155047749,3.18826561803174,3.21581703989338,3.24337581802603,3.27094195439381,3.2985154509614,3.32609630969398,3.35368453255727,3.38128012151748,3.40888307854137,3.43649340559624,3.46411110464988,3.49173617767065,3.51936862662736,3.5470084534895,3.57465566022688,3.60231024880997,3.62997222120973,3.65764157939767,3.6853183253458,3.71300246102664,3.74069398841328,3.7683929094793,3.79609922619886,3.82381294054657,3.85153405449763,3.87926257002773,3.90699848911311,3.93474181373055,3.96249254585732,3.99025068747123,4.01801624055063,4.04578920707439,4.07356958902192,4.10135738837314,4.12719705663898,4.15304313873528,4.17889563625404,4.20475455078768,4.23061988392903,4.25649163727126,4.28236981240799,4.30825441093321,4.33414543444131,4.36004288452707,4.3859467627857,4.41185707081275,4.4377738102042,4.46369698255642,4.48962658946619,4.51556263253066,4.54150511334739,4.56745403351433,4.59340939462984,4.61937119829268,4.64533944610197,4.67131413965725,4.69729528055851,4.72328287040604,4.7492769108006,4.77527740334331,4.80128434963569,4.82729775127968,4.85331760987762,4.8793439270322,4.90339720822572,4.92745600585667,4.95152032119017,4.97559015549167,4.99966551002691,5.02374638606191,5.047832784863,5.07192470769677,5.09602215583012,5.12012513053022,5.14423363306455,5.16834766470089,5.1924672267073,5.2165923203521,5.24072294690396,5.26485910763179,5.28900080380483,5.31314803669258,5.33730080756485,5.36145911769172,5.3856229683436,5.40979236079113,5.43396729630532,5.45814777615741,5.48233380161895,5.50652537396179,5.53072249445807,5.55492516438019,5.57913338500089,5.60134497065583,5.62356122915209,5.64578216147273,5.66800776860104,5.69023805152049,5.71247301121476,5.73471264866776,5.75695696486358,5.77920596078652,5.80145963742109,5.82371799575203,5.84598103676426,5.86824876144292,5.89052117077336,5.91279826574111,5.93508004733194,5.95736651653183,5.97965767432691,6.00195352170361,6.02425405964846,6.0465592891483,6.06886921119012,6.09118382676113,6.11350313684877,6.13582714244061,6.15815584452453,6.18048924408856,6.20282734212094,6.22517013961015,6.24751763754483,6.26986983691387,6.29222673870633,6.31458834391152,6.33695465351893,6.35932566851827,6.38170138989944,6.40408181865257,6.42646695576798,6.44784406118768,6.46922546047008,6.49061115447764,6.51200114407302,6.53339543011906,6.55479401347874,6.57619689501523,6.59760407559187,6.61901555607218,6.64043133731984,6.66185142019873,6.68327580557289,6.70470449430651,6.72613748726401,6.7475747853099,6.76901638930894,6.79046230012603,6.81191251862625,6.83336704567485,6.85482588213726,6.87628902887911,6.89775648676614,6.91922825666429,6.9407043394397,6.96218473595864,6.98366944708761,7.00515847369325,7.02665181664237,7.04610524673595,7.06556221273329,7.08502271527711,7.10448675501021,7.12395433257551,7.14342544861608,7.16290010377507,7.18237829869575,7.20186003402152,7.22134531039591,7.24083412846252,7.26032648886512,7.27982239224758,7.29932183925386,7.31882483052806,7.3383313667144,7.35784144845721,7.37735507640096,7.39687225119019,7.41639297346959,7.43591724388395,7.4554450630782,7.47497643169739,7.49451135038666,7.51404981979127,7.53359184055662,7.55313741332819,7.57268653875163,7.59223921747267,7.61179545013717,7.63135523739109,7.65091857988052,7.66738264925675,7.68384923663825,7.70031834241012,7.71678996695753,7.73326411066566,7.74974077391988,7.76621995710545,7.78270166060779,7.79918588481234,7.81567263010465,7.83216189687026,7.84865368549483,7.865147996364,7.88164482986358,7.89814418637935,7.91464606629719,7.93115047000303,7.94765739788286,7.96416685032271,7.98067882770868,7.99719333042694,8.01371035886373,8.03022991340532,8.04675199443805,8.06327660234831,8.07980373752257,8.09633340034737,8.11286559120925,8.12940031049487,8.14279822990931,8.15619780941104,8.16959904920578,8.18300194949924,8.19640651049716,8.20981273240531,8.2232206154295,8.23663015977556,8.25004136564931,8.26345423325665,8.27686876280347,8.29028495449569,8.30370280853927,8.31712232514017,8.33054350450442,8.34396634683803,8.35739085234703,8.37081702123754,8.38424485371561,8.39767434998744,8.41110551025914,8.42453833473689,8.43797282362691,8.45140897713541,8.46484679546866,8.47828627883296,8.4917274274346,8.50517024147992,8.51861472117526,8.53206086672702,8.54550867834163,8.55895815622545,8.57240930058503,8.58586211162682,8.59931658955733,8.61171661797788,8.62411806225178,8.63652092254068,8.64892519900626,8.66133089181023,8.67373800111428,8.6861465270802,8.6985564698697,8.71096782964458,8.72338060656663,8.73579480079769,8.74821041249951,8.76062744183401,8.77304588896304,8.78546575404848,8.79788703725224,8.81030973873624,8.82273385866241,8.83515939719273,8.84758635448917,8.86001473071372,8.8724445260284,8.88487574059524,8.89730837457632,8.90974242813367,8.9221779014294,8.93461479462561,8.94705310788444,8.95949284136803,8.97193399523855,8.98437656965816,8.99682056478905,9.00926598079348,9.02171281783366,9.03416107607187,9.04661075567035,9.05906185679142,9.07151437959737,9.08396832425056,9.0964236909133,9.10888047974801,9.12133869091702,9.13379832458276,9.14625938090767,9.15872186005415,9.1711857621847,9.18365108746178,9.19611783604788,9.20858600810552,9.22105560379725,9.2335266232856,9.24599906673316,9.25847293430251,9.27094822615626,9.28342494245702,9.29590308336745,9.30838264905023,9.32086363966802,9.33334605538354,9.34582989635948,9.3583151627586,9.37080185474366,9.38328997247744,9.39577951612272,9.40827048584232,9.42076288179905,9.43325670415578,9.44575195307538,9.45824862872073,9.47074673125474,9.48324626084034,9.49574721764046,9.50824960181806,9.52075341353613,9.53325865295767,9.54576532024569,9.55827341556323,9.57078293907336,9.58329389093913,9.59580627132364,9.60832008038999,9.62083531830131,9.63335198522077,9.64587008131153,9.65838960673675,9.67091056165965,9.68343294624345,9.6959567606514,9.70848200504675,9.72100867959278,9.73353678445279,9.74606631979009,9.75859728576802,9.77112968254992,9.78366351029918,9.79619876917914,9.80873545935328,9.82127358098501,9.83381313423775,9.84635411927497,9.85889653626015,9.87144038535683,9.8839856667285,9.89653238053869,9.90908052695096,9.9216301061289,9.9341811182361,9.94673356343618,9.95928744189276,9.9718427537695,9.98439949923007,9.99695767843816,10.0095172915575,10.0220783387518,10.0346408201847,10.0472047360201,10.0597700864218,10.0723368715535,10.0849050915791,10.0974747466623,10.1100458369672,10.1226183626574,10.135192323897,10.1477677208499,10.1603445536799,10.172922822551,10.1855025276272,10.1980836690725,10.2106662470509,10.2232502617264,10.235835713263,10.2484226018249,10.2610109275761,10.2736006906806,10.2861918913027,10.2987845296065,10.3113786057561,10.3239741199156,10.3365710722493,10.3491694629215,10.3617692920962,10.3743705599379,10.3869732666107,10.3995774122789,10.4121829971069,10.4247900212589,10.4373984848994,10.4500083881926,10.462619731303,10.475232514395,10.4878467376329,10.5004624011812,10.5130795052044,10.5289143958972,10.5447515554959,10.5605909843253,10.5764326827108,10.5922766509775,10.6081228894507,10.6239713984555,10.6398221783175,10.6556752293619,10.6715305519141,10.6873881462998,10.7032480128443,10.7191101518732,10.7349745637121,10.7508412486868,10.7667102071229,10.7825814393462,10.7984549456824,10.8143307264575,10.8302087819972,10.8460891126276,10.8619717186747,10.8778566004644,10.8937437583229,10.9096331925762,10.9255249035506,10.9414188915723,10.9573151569675,10.9732137000625,10.9891145211838,11.0050176206577,11.0209229988107,11.0368306559693,11.0559487491462,11.075070134037,11.0941948112086,11.1133227812278,11.1324540446615,11.1515886020769,11.170726454041,11.189867601121,11.2090120438845,11.2281597828987,11.2473108187312,11.2664651519497,11.285622783122,11.3047837128157,11.3239479415989,11.3431154700397,11.362286298706,11.3814604281663,11.4006378589887,11.4198185917417,11.4390026269938,11.4581899653137,11.47738060727,11.4965745534316,11.5157718043675,11.5349723606464,11.5541762228377,11.5733833915105,11.5925938672341,11.6150086547526,11.6374279445654,11.6598517375768,11.6822800346914,11.7047128368139,11.7271501448492,11.7495919597023,11.7720382822784,11.7944891134831,11.8169444542219,11.8394043054007,11.8618686679254,11.8843375427021,11.9068109306372,11.9292888326373,11.951771249609,11.9742581824593,11.9967496320952,12.0192455994239,12.0417460853529,12.0642510907899,12.0867606166425,12.1092746638189,12.1317932332271,12.1543163257755,12.1768439423727,12.1993760839273,12.2219127513483,12.2444539455447,12.2669996674257,12.2895499179009,12.3121046978799,12.3346640082724,12.3572278499885,12.3797962239383,12.4066314625987,12.4334731092618,12.4603211654578,12.4871756327171,12.5140365125707,12.5409038065498,12.5677775161861,12.5946576430116,12.6215441885586,12.6484371543599,12.6753365419485,12.702242352858,12.7291545886221,12.7560732507751,12.7829983408515,12.8099298603863,12.8368678109146,12.8638121939723,12.8907630110953,12.9177202638201,12.9446839536832,12.9716540822221,12.998630650974,13.0256136614768,13.0526031152689,13.0795990138887,13.1066013588753,13.133610151768,13.1606253941065,13.1876470874309,13.2146752332815,13.2417098331992,13.2687508887252,13.2957984014009,13.3271089336921,13.358428118991,13.3897559596892,13.4210924581786,13.4524376168519,13.4837914381024,13.5151539243241,13.5465250779117,13.5779049012605,13.6092933967665,13.6406905668263,13.6720964138373,13.7035109401973,13.7349341483051,13.76636604056,13.7978066193618,13.8292558871113,13.8607138462097,13.8921804990589,13.9236558480616,13.9551398956211,13.9866326441412,14.0181340960266,14.0496442536826,14.0875156414125,14.1253996047362,14.1632961478297,14.2012052748702,14.2391269900363,14.2770612975081,14.3150082014668,14.3529677060955,14.3909398155782,14.4289245341004,14.4669218658493,14.504931815013,14.5429543857815,14.5809895823457,14.6190374088983,14.6570978696331,14.6951709687455,14.7332567104322,14.7713550988912,14.8094661383221,14.8475898329258,14.8857261869045,14.9238752044619,14.9620368898032,15.0002112471347,15.0383982806643,15.0765979946014,15.1148103931565,15.1593589537204,15.2039247542402,15.2485078013876,15.2931081018368,15.3377256622649,15.3823604893512,15.4270125897779,15.4716819702295,15.5163686373934,15.5610725979593,15.6057938586197,15.6505324260696,15.6952883070066,15.7400615081308,15.784852036145,15.8296598977547,15.8744850996678,15.9193276485948,15.9641875512489,16.0090648143459,16.0539594446042,16.0988714487446,16.1438008334908,16.188747605569,16.2337117717078,16.2786933386387,16.3236923130956,16.3687087018151,16.4137425115364,16.4587937490013,16.5038624209543,16.5489485341422,16.5940520953148,16.6391731112242,16.6843115886254,16.7294675342758,16.7746409549355],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-26<br />Retorno: 0.02856984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-27<br />Retorno: 0.05714785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-02-28<br />Retorno: 0.08573402<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-01<br />Retorno: 0.11432836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-06<br />Retorno: 0.14293086<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-07<br />Retorno: 0.17154154<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-08<br />Retorno: 0.20016039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-11<br />Retorno: 0.22878742<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-12<br />Retorno: 0.25742263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-13<br />Retorno: 0.28606602<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-14<br />Retorno: 0.31471759<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-15<br />Retorno: 0.34337735<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-18<br />Retorno: 0.37204529<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-19<br />Retorno: 0.40072143<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-20<br />Retorno: 0.42940575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-21<br />Retorno: 0.45809828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-22<br />Retorno: 0.48679900<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-25<br />Retorno: 0.51550792<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-26<br />Retorno: 0.54422504<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-27<br />Retorno: 0.57295037<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-28<br />Retorno: 0.60168390<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-03-29<br />Retorno: 0.63042565<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-01<br />Retorno: 0.65917560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-02<br />Retorno: 0.68793377<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-03<br />Retorno: 0.71670016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-04<br />Retorno: 0.74547476<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-05<br />Retorno: 0.77425758<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-08<br />Retorno: 0.80304863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-09<br />Retorno: 0.83184790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-10<br />Retorno: 0.86065540<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-11<br />Retorno: 0.88947113<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-12<br />Retorno: 0.91829510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-15<br />Retorno: 0.94712730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-16<br />Retorno: 0.97596773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-17<br />Retorno: 1.00481641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-18<br />Retorno: 1.03367332<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-22<br />Retorno: 1.06253849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-23<br />Retorno: 1.09141189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-24<br />Retorno: 1.12029355<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-25<br />Retorno: 1.14918346<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-26<br />Retorno: 1.17808162<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-29<br />Retorno: 1.20698804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-04-30<br />Retorno: 1.23590272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-02<br />Retorno: 1.26482566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-03<br />Retorno: 1.29375686<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-06<br />Retorno: 1.32269633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-07<br />Retorno: 1.35164406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-08<br />Retorno: 1.38060007<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-09<br />Retorno: 1.40956435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-10<br />Retorno: 1.43853690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-13<br />Retorno: 1.46751773<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-14<br />Retorno: 1.49650684<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-15<br />Retorno: 1.52550424<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-16<br />Retorno: 1.55450991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-17<br />Retorno: 1.58352388<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-20<br />Retorno: 1.61254613<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-21<br />Retorno: 1.64157667<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-22<br />Retorno: 1.67061551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-23<br />Retorno: 1.69966265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-24<br />Retorno: 1.72871808<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-27<br />Retorno: 1.75778182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-28<br />Retorno: 1.78685386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-29<br />Retorno: 1.81593420<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-30<br />Retorno: 1.84502285<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-05-31<br />Retorno: 1.87411982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-03<br />Retorno: 1.90322509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-04<br />Retorno: 1.93233868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-05<br />Retorno: 1.96146059<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-06<br />Retorno: 1.99059082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-07<br />Retorno: 2.01972937<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-10<br />Retorno: 2.04887625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-11<br />Retorno: 2.07803145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-12<br />Retorno: 2.10719499<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-13<br />Retorno: 2.13636685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-14<br />Retorno: 2.16554705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-17<br />Retorno: 2.19473559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-18<br />Retorno: 2.22393246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-19<br />Retorno: 2.25313768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-21<br />Retorno: 2.28235124<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-24<br />Retorno: 2.31157315<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-25<br />Retorno: 2.34080341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-26<br />Retorno: 2.37004201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-27<br />Retorno: 2.39928897<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-06-28<br />Retorno: 2.42854429<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-01<br />Retorno: 2.45780796<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-02<br />Retorno: 2.48708000<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-03<br />Retorno: 2.51636040<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-04<br />Retorno: 2.54564916<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-05<br />Retorno: 2.57494629<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-08<br />Retorno: 2.60425179<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-09<br />Retorno: 2.63356566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-10<br />Retorno: 2.66288791<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-11<br />Retorno: 2.69221854<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-12<br />Retorno: 2.72155754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-15<br />Retorno: 2.75090493<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-16<br />Retorno: 2.78026070<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-17<br />Retorno: 2.80962486<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-18<br />Retorno: 2.83899741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-19<br />Retorno: 2.86837835<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-22<br />Retorno: 2.89776769<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-23<br />Retorno: 2.92716542<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-24<br />Retorno: 2.95657155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-25<br />Retorno: 2.98598608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-26<br />Retorno: 3.01540901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-29<br />Retorno: 3.04484035<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-30<br />Retorno: 3.07428010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-07-31<br />Retorno: 3.10372826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-01<br />Retorno: 3.13318484<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-02<br />Retorno: 3.16072155<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-05<br />Retorno: 3.18826562<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-06<br />Retorno: 3.21581704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-07<br />Retorno: 3.24337582<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-08<br />Retorno: 3.27094195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-09<br />Retorno: 3.29851545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-12<br />Retorno: 3.32609631<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-13<br />Retorno: 3.35368453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-14<br />Retorno: 3.38128012<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-15<br />Retorno: 3.40888308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-16<br />Retorno: 3.43649341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-19<br />Retorno: 3.46411110<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-20<br />Retorno: 3.49173618<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-21<br />Retorno: 3.51936863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-22<br />Retorno: 3.54700845<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-23<br />Retorno: 3.57465566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-26<br />Retorno: 3.60231025<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-27<br />Retorno: 3.62997222<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-28<br />Retorno: 3.65764158<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-29<br />Retorno: 3.68531833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-08-30<br />Retorno: 3.71300246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-02<br />Retorno: 3.74069399<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-03<br />Retorno: 3.76839291<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-04<br />Retorno: 3.79609923<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-05<br />Retorno: 3.82381294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-06<br />Retorno: 3.85153405<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-09<br />Retorno: 3.87926257<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-10<br />Retorno: 3.90699849<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-11<br />Retorno: 3.93474181<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-12<br />Retorno: 3.96249255<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-13<br />Retorno: 3.99025069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-16<br />Retorno: 4.01801624<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-17<br />Retorno: 4.04578921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-18<br />Retorno: 4.07356959<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-19<br />Retorno: 4.10135739<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-20<br />Retorno: 4.12719706<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-23<br />Retorno: 4.15304314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-24<br />Retorno: 4.17889564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-25<br />Retorno: 4.20475455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-26<br />Retorno: 4.23061988<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-27<br />Retorno: 4.25649164<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-09-30<br />Retorno: 4.28236981<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-01<br />Retorno: 4.30825441<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-02<br />Retorno: 4.33414543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-03<br />Retorno: 4.36004288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-04<br />Retorno: 4.38594676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-07<br />Retorno: 4.41185707<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-08<br />Retorno: 4.43777381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-09<br />Retorno: 4.46369698<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-10<br />Retorno: 4.48962659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-11<br />Retorno: 4.51556263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-14<br />Retorno: 4.54150511<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-15<br />Retorno: 4.56745403<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-16<br />Retorno: 4.59340939<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-17<br />Retorno: 4.61937120<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-18<br />Retorno: 4.64533945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-21<br />Retorno: 4.67131414<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-22<br />Retorno: 4.69729528<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-23<br />Retorno: 4.72328287<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-24<br />Retorno: 4.74927691<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-25<br />Retorno: 4.77527740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-28<br />Retorno: 4.80128435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-29<br />Retorno: 4.82729775<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-30<br />Retorno: 4.85331761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-10-31<br />Retorno: 4.87934393<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-01<br />Retorno: 4.90339721<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-04<br />Retorno: 4.92745601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-05<br />Retorno: 4.95152032<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-06<br />Retorno: 4.97559016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-07<br />Retorno: 4.99966551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-08<br />Retorno: 5.02374639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-11<br />Retorno: 5.04783278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-12<br />Retorno: 5.07192471<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-13<br />Retorno: 5.09602216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-14<br />Retorno: 5.12012513<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-18<br />Retorno: 5.14423363<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-19<br />Retorno: 5.16834766<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-20<br />Retorno: 5.19246723<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-21<br />Retorno: 5.21659232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-22<br />Retorno: 5.24072295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-25<br />Retorno: 5.26485911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-26<br />Retorno: 5.28900080<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-27<br />Retorno: 5.31314804<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-28<br />Retorno: 5.33730081<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-11-29<br />Retorno: 5.36145912<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-02<br />Retorno: 5.38562297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-03<br />Retorno: 5.40979236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-04<br />Retorno: 5.43396730<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-05<br />Retorno: 5.45814778<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-06<br />Retorno: 5.48233380<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-09<br />Retorno: 5.50652537<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-10<br />Retorno: 5.53072249<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-11<br />Retorno: 5.55492516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-12<br />Retorno: 5.57913339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-13<br />Retorno: 5.60134497<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-16<br />Retorno: 5.62356123<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-17<br />Retorno: 5.64578216<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-18<br />Retorno: 5.66800777<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-19<br />Retorno: 5.69023805<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-20<br />Retorno: 5.71247301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-23<br />Retorno: 5.73471265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-24<br />Retorno: 5.75695696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-26<br />Retorno: 5.77920596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-27<br />Retorno: 5.80145964<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-30<br />Retorno: 5.82371800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2019-12-31<br />Retorno: 5.84598104<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-02<br />Retorno: 5.86824876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-03<br />Retorno: 5.89052117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-06<br />Retorno: 5.91279827<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-07<br />Retorno: 5.93508005<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-08<br />Retorno: 5.95736652<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-09<br />Retorno: 5.97965767<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-10<br />Retorno: 6.00195352<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-13<br />Retorno: 6.02425406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-14<br />Retorno: 6.04655929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-15<br />Retorno: 6.06886921<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-16<br />Retorno: 6.09118383<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-17<br />Retorno: 6.11350314<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-20<br />Retorno: 6.13582714<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-21<br />Retorno: 6.15815584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-22<br />Retorno: 6.18048924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-23<br />Retorno: 6.20282734<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-24<br />Retorno: 6.22517014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-27<br />Retorno: 6.24751764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-28<br />Retorno: 6.26986984<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-29<br />Retorno: 6.29222674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-30<br />Retorno: 6.31458834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-01-31<br />Retorno: 6.33695465<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-03<br />Retorno: 6.35932567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-04<br />Retorno: 6.38170139<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-05<br />Retorno: 6.40408182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-06<br />Retorno: 6.42646696<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-07<br />Retorno: 6.44784406<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-10<br />Retorno: 6.46922546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-11<br />Retorno: 6.49061115<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-12<br />Retorno: 6.51200114<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-13<br />Retorno: 6.53339543<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-14<br />Retorno: 6.55479401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-17<br />Retorno: 6.57619690<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-18<br />Retorno: 6.59760408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-19<br />Retorno: 6.61901556<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-20<br />Retorno: 6.64043134<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-21<br />Retorno: 6.66185142<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-26<br />Retorno: 6.68327581<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-27<br />Retorno: 6.70470449<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-02-28<br />Retorno: 6.72613749<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-02<br />Retorno: 6.74757479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-03<br />Retorno: 6.76901639<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-04<br />Retorno: 6.79046230<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-05<br />Retorno: 6.81191252<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-06<br />Retorno: 6.83336705<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-09<br />Retorno: 6.85482588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-10<br />Retorno: 6.87628903<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-11<br />Retorno: 6.89775649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-12<br />Retorno: 6.91922826<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-13<br />Retorno: 6.94070434<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-16<br />Retorno: 6.96218474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-17<br />Retorno: 6.98366945<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-18<br />Retorno: 7.00515847<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-19<br />Retorno: 7.02665182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-20<br />Retorno: 7.04610525<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-23<br />Retorno: 7.06556221<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-24<br />Retorno: 7.08502272<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-25<br />Retorno: 7.10448676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-26<br />Retorno: 7.12395433<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-27<br />Retorno: 7.14342545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-30<br />Retorno: 7.16290010<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-03-31<br />Retorno: 7.18237830<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-01<br />Retorno: 7.20186003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-02<br />Retorno: 7.22134531<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-03<br />Retorno: 7.24083413<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-06<br />Retorno: 7.26032649<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-07<br />Retorno: 7.27982239<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-08<br />Retorno: 7.29932184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-09<br />Retorno: 7.31882483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-13<br />Retorno: 7.33833137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-14<br />Retorno: 7.35784145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-15<br />Retorno: 7.37735508<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-16<br />Retorno: 7.39687225<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-17<br />Retorno: 7.41639297<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-20<br />Retorno: 7.43591724<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-22<br />Retorno: 7.45544506<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-23<br />Retorno: 7.47497643<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-24<br />Retorno: 7.49451135<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-27<br />Retorno: 7.51404982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-28<br />Retorno: 7.53359184<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-29<br />Retorno: 7.55313741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-04-30<br />Retorno: 7.57268654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-04<br />Retorno: 7.59223922<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-05<br />Retorno: 7.61179545<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-06<br />Retorno: 7.63135524<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-07<br />Retorno: 7.65091858<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-08<br />Retorno: 7.66738265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-11<br />Retorno: 7.68384924<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-12<br />Retorno: 7.70031834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-13<br />Retorno: 7.71678997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-14<br />Retorno: 7.73326411<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-15<br />Retorno: 7.74974077<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-18<br />Retorno: 7.76621996<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-19<br />Retorno: 7.78270166<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-20<br />Retorno: 7.79918588<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-21<br />Retorno: 7.81567263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-22<br />Retorno: 7.83216190<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-25<br />Retorno: 7.84865369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-26<br />Retorno: 7.86514800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-27<br />Retorno: 7.88164483<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-28<br />Retorno: 7.89814419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-05-29<br />Retorno: 7.91464607<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-01<br />Retorno: 7.93115047<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-02<br />Retorno: 7.94765740<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-03<br />Retorno: 7.96416685<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-04<br />Retorno: 7.98067883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-05<br />Retorno: 7.99719333<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-08<br />Retorno: 8.01371036<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-09<br />Retorno: 8.03022991<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-10<br />Retorno: 8.04675199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-12<br />Retorno: 8.06327660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-15<br />Retorno: 8.07980374<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-16<br />Retorno: 8.09633340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-17<br />Retorno: 8.11286559<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-18<br />Retorno: 8.12940031<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-19<br />Retorno: 8.14279823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-22<br />Retorno: 8.15619781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-23<br />Retorno: 8.16959905<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-24<br />Retorno: 8.18300195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-25<br />Retorno: 8.19640651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-26<br />Retorno: 8.20981273<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-29<br />Retorno: 8.22322062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-06-30<br />Retorno: 8.23663016<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-01<br />Retorno: 8.25004137<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-02<br />Retorno: 8.26345423<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-03<br />Retorno: 8.27686876<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-06<br />Retorno: 8.29028495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-07<br />Retorno: 8.30370281<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-08<br />Retorno: 8.31712233<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-09<br />Retorno: 8.33054350<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-10<br />Retorno: 8.34396635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-13<br />Retorno: 8.35739085<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-14<br />Retorno: 8.37081702<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-15<br />Retorno: 8.38424485<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-16<br />Retorno: 8.39767435<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-17<br />Retorno: 8.41110551<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-20<br />Retorno: 8.42453833<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-21<br />Retorno: 8.43797282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-22<br />Retorno: 8.45140898<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-23<br />Retorno: 8.46484680<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-24<br />Retorno: 8.47828628<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-27<br />Retorno: 8.49172743<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-28<br />Retorno: 8.50517024<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-29<br />Retorno: 8.51861472<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-30<br />Retorno: 8.53206087<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-07-31<br />Retorno: 8.54550868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-03<br />Retorno: 8.55895816<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-04<br />Retorno: 8.57240930<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-05<br />Retorno: 8.58586211<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-06<br />Retorno: 8.59931659<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-07<br />Retorno: 8.61171662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-10<br />Retorno: 8.62411806<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-11<br />Retorno: 8.63652092<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-12<br />Retorno: 8.64892520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-13<br />Retorno: 8.66133089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-14<br />Retorno: 8.67373800<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-17<br />Retorno: 8.68614653<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-18<br />Retorno: 8.69855647<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-19<br />Retorno: 8.71096783<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-20<br />Retorno: 8.72338061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-21<br />Retorno: 8.73579480<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-24<br />Retorno: 8.74821041<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-25<br />Retorno: 8.76062744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-26<br />Retorno: 8.77304589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-27<br />Retorno: 8.78546575<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-28<br />Retorno: 8.79788704<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-08-31<br />Retorno: 8.81030974<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-01<br />Retorno: 8.82273386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-02<br />Retorno: 8.83515940<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-03<br />Retorno: 8.84758635<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-04<br />Retorno: 8.86001473<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-08<br />Retorno: 8.87244453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-09<br />Retorno: 8.88487574<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-10<br />Retorno: 8.89730837<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-11<br />Retorno: 8.90974243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-14<br />Retorno: 8.92217790<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-15<br />Retorno: 8.93461479<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-16<br />Retorno: 8.94705311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-17<br />Retorno: 8.95949284<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-18<br />Retorno: 8.97193400<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-21<br />Retorno: 8.98437657<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-22<br />Retorno: 8.99682056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-23<br />Retorno: 9.00926598<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-24<br />Retorno: 9.02171282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-25<br />Retorno: 9.03416108<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-28<br />Retorno: 9.04661076<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-29<br />Retorno: 9.05906186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-09-30<br />Retorno: 9.07151438<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-01<br />Retorno: 9.08396832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-02<br />Retorno: 9.09642369<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-05<br />Retorno: 9.10888048<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-06<br />Retorno: 9.12133869<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-07<br />Retorno: 9.13379832<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-08<br />Retorno: 9.14625938<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-09<br />Retorno: 9.15872186<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-13<br />Retorno: 9.17118576<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-14<br />Retorno: 9.18365109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-15<br />Retorno: 9.19611784<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-16<br />Retorno: 9.20858601<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-19<br />Retorno: 9.22105560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-20<br />Retorno: 9.23352662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-21<br />Retorno: 9.24599907<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-22<br />Retorno: 9.25847293<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-23<br />Retorno: 9.27094823<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-26<br />Retorno: 9.28342494<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-27<br />Retorno: 9.29590308<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-28<br />Retorno: 9.30838265<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-29<br />Retorno: 9.32086364<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-10-30<br />Retorno: 9.33334606<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-03<br />Retorno: 9.34582990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-04<br />Retorno: 9.35831516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-05<br />Retorno: 9.37080185<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-06<br />Retorno: 9.38328997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-09<br />Retorno: 9.39577952<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-10<br />Retorno: 9.40827049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-11<br />Retorno: 9.42076288<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-12<br />Retorno: 9.43325670<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-13<br />Retorno: 9.44575195<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-16<br />Retorno: 9.45824863<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-17<br />Retorno: 9.47074673<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-18<br />Retorno: 9.48324626<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-19<br />Retorno: 9.49574722<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-20<br />Retorno: 9.50824960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-23<br />Retorno: 9.52075341<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-24<br />Retorno: 9.53325865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-25<br />Retorno: 9.54576532<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-26<br />Retorno: 9.55827342<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-27<br />Retorno: 9.57078294<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-11-30<br />Retorno: 9.58329389<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-01<br />Retorno: 9.59580627<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-02<br />Retorno: 9.60832008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-03<br />Retorno: 9.62083532<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-04<br />Retorno: 9.63335199<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-07<br />Retorno: 9.64587008<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-08<br />Retorno: 9.65838961<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-09<br />Retorno: 9.67091056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-10<br />Retorno: 9.68343295<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-11<br />Retorno: 9.69595676<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-14<br />Retorno: 9.70848201<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-15<br />Retorno: 9.72100868<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-16<br />Retorno: 9.73353678<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-17<br />Retorno: 9.74606632<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-18<br />Retorno: 9.75859729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-21<br />Retorno: 9.77112968<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-22<br />Retorno: 9.78366351<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-23<br />Retorno: 9.79619877<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-24<br />Retorno: 9.80873546<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-28<br />Retorno: 9.82127358<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-29<br />Retorno: 9.83381313<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-30<br />Retorno: 9.84635412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2020-12-31<br />Retorno: 9.85889654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-04<br />Retorno: 9.87144039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-05<br />Retorno: 9.88398567<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-06<br />Retorno: 9.89653238<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-07<br />Retorno: 9.90908053<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-08<br />Retorno: 9.92163011<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-11<br />Retorno: 9.93418112<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-12<br />Retorno: 9.94673356<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-13<br />Retorno: 9.95928744<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-14<br />Retorno: 9.97184275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-15<br />Retorno: 9.98439950<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-18<br />Retorno: 9.99695768<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-19<br />Retorno: 10.00951729<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-20<br />Retorno: 10.02207834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-21<br />Retorno: 10.03464082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-22<br />Retorno: 10.04720474<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-25<br />Retorno: 10.05977009<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-26<br />Retorno: 10.07233687<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-27<br />Retorno: 10.08490509<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-28<br />Retorno: 10.09747475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-01-29<br />Retorno: 10.11004584<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-01<br />Retorno: 10.12261836<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-02<br />Retorno: 10.13519232<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-03<br />Retorno: 10.14776772<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-04<br />Retorno: 10.16034455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-05<br />Retorno: 10.17292282<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-08<br />Retorno: 10.18550253<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-09<br />Retorno: 10.19808367<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-10<br />Retorno: 10.21066625<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-11<br />Retorno: 10.22325026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-12<br />Retorno: 10.23583571<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-17<br />Retorno: 10.24842260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-18<br />Retorno: 10.26101093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-19<br />Retorno: 10.27360069<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-22<br />Retorno: 10.28619189<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-23<br />Retorno: 10.29878453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-24<br />Retorno: 10.31137861<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-25<br />Retorno: 10.32397412<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-02-26<br />Retorno: 10.33657107<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-01<br />Retorno: 10.34916946<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-02<br />Retorno: 10.36176929<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-03<br />Retorno: 10.37437056<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-04<br />Retorno: 10.38697327<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-05<br />Retorno: 10.39957741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-08<br />Retorno: 10.41218300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-09<br />Retorno: 10.42479002<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-10<br />Retorno: 10.43739848<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-11<br />Retorno: 10.45000839<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-12<br />Retorno: 10.46261973<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-15<br />Retorno: 10.47523251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-16<br />Retorno: 10.48784674<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-17<br />Retorno: 10.50046240<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-18<br />Retorno: 10.51307951<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-19<br />Retorno: 10.52891440<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-22<br />Retorno: 10.54475156<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-23<br />Retorno: 10.56059098<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-24<br />Retorno: 10.57643268<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-25<br />Retorno: 10.59227665<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-26<br />Retorno: 10.60812289<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-29<br />Retorno: 10.62397140<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-30<br />Retorno: 10.63982218<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-03-31<br />Retorno: 10.65567523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-01<br />Retorno: 10.67153055<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-05<br />Retorno: 10.68738815<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-06<br />Retorno: 10.70324801<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-07<br />Retorno: 10.71911015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-08<br />Retorno: 10.73497456<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-09<br />Retorno: 10.75084125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-12<br />Retorno: 10.76671021<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-13<br />Retorno: 10.78258144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-14<br />Retorno: 10.79845495<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-15<br />Retorno: 10.81433073<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-16<br />Retorno: 10.83020878<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-19<br />Retorno: 10.84608911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-20<br />Retorno: 10.86197172<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-22<br />Retorno: 10.87785660<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-23<br />Retorno: 10.89374376<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-26<br />Retorno: 10.90963319<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-27<br />Retorno: 10.92552490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-28<br />Retorno: 10.94141889<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-29<br />Retorno: 10.95731516<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-04-30<br />Retorno: 10.97321370<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-03<br />Retorno: 10.98911452<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-04<br />Retorno: 11.00501762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-05<br />Retorno: 11.02092300<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-06<br />Retorno: 11.03683066<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-07<br />Retorno: 11.05594875<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-10<br />Retorno: 11.07507013<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-11<br />Retorno: 11.09419481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-12<br />Retorno: 11.11332278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-13<br />Retorno: 11.13245404<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-14<br />Retorno: 11.15158860<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-17<br />Retorno: 11.17072645<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-18<br />Retorno: 11.18986760<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-19<br />Retorno: 11.20901204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-20<br />Retorno: 11.22815978<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-21<br />Retorno: 11.24731082<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-24<br />Retorno: 11.26646515<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-25<br />Retorno: 11.28562278<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-26<br />Retorno: 11.30478371<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-27<br />Retorno: 11.32394794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-28<br />Retorno: 11.34311547<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-05-31<br />Retorno: 11.36228630<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-01<br />Retorno: 11.38146043<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-02<br />Retorno: 11.40063786<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-04<br />Retorno: 11.41981859<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-07<br />Retorno: 11.43900263<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-08<br />Retorno: 11.45818997<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-09<br />Retorno: 11.47738061<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-10<br />Retorno: 11.49657455<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-11<br />Retorno: 11.51577180<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-14<br />Retorno: 11.53497236<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-15<br />Retorno: 11.55417622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-16<br />Retorno: 11.57338339<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-17<br />Retorno: 11.59259387<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-18<br />Retorno: 11.61500865<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-21<br />Retorno: 11.63742794<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-22<br />Retorno: 11.65985174<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-23<br />Retorno: 11.68228003<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-24<br />Retorno: 11.70471284<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-25<br />Retorno: 11.72715014<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-28<br />Retorno: 11.74959196<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-29<br />Retorno: 11.77203828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-06-30<br />Retorno: 11.79448911<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-01<br />Retorno: 11.81694445<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-02<br />Retorno: 11.83940431<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-05<br />Retorno: 11.86186867<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-06<br />Retorno: 11.88433754<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-07<br />Retorno: 11.90681093<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-08<br />Retorno: 11.92928883<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-09<br />Retorno: 11.95177125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-12<br />Retorno: 11.97425818<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-13<br />Retorno: 11.99674963<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-14<br />Retorno: 12.01924560<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-15<br />Retorno: 12.04174609<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-16<br />Retorno: 12.06425109<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-19<br />Retorno: 12.08676062<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-20<br />Retorno: 12.10927466<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-21<br />Retorno: 12.13179323<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-22<br />Retorno: 12.15431633<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-23<br />Retorno: 12.17684394<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-26<br />Retorno: 12.19937608<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-27<br />Retorno: 12.22191275<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-28<br />Retorno: 12.24445395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-29<br />Retorno: 12.26699967<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-07-30<br />Retorno: 12.28954992<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-02<br />Retorno: 12.31210470<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-03<br />Retorno: 12.33466401<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-04<br />Retorno: 12.35722785<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-05<br />Retorno: 12.37979622<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-06<br />Retorno: 12.40663146<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-09<br />Retorno: 12.43347311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-10<br />Retorno: 12.46032117<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-11<br />Retorno: 12.48717563<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-12<br />Retorno: 12.51403651<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-13<br />Retorno: 12.54090381<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-16<br />Retorno: 12.56777752<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-17<br />Retorno: 12.59465764<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-18<br />Retorno: 12.62154419<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-19<br />Retorno: 12.64843715<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-20<br />Retorno: 12.67533654<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-23<br />Retorno: 12.70224235<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-24<br />Retorno: 12.72915459<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-25<br />Retorno: 12.75607325<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-26<br />Retorno: 12.78299834<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-27<br />Retorno: 12.80992986<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-30<br />Retorno: 12.83686781<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-08-31<br />Retorno: 12.86381219<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-01<br />Retorno: 12.89076301<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-02<br />Retorno: 12.91772026<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-03<br />Retorno: 12.94468395<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-06<br />Retorno: 12.97165408<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-08<br />Retorno: 12.99863065<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-09<br />Retorno: 13.02561366<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-10<br />Retorno: 13.05260312<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-13<br />Retorno: 13.07959901<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-14<br />Retorno: 13.10660136<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-15<br />Retorno: 13.13361015<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-16<br />Retorno: 13.16062539<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-17<br />Retorno: 13.18764709<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-20<br />Retorno: 13.21467523<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-21<br />Retorno: 13.24170983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-22<br />Retorno: 13.26875089<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-23<br />Retorno: 13.29579840<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-24<br />Retorno: 13.32710893<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-27<br />Retorno: 13.35842812<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-28<br />Retorno: 13.38975596<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-29<br />Retorno: 13.42109246<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-09-30<br />Retorno: 13.45243762<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-01<br />Retorno: 13.48379144<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-04<br />Retorno: 13.51515392<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-05<br />Retorno: 13.54652508<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-06<br />Retorno: 13.57790490<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-07<br />Retorno: 13.60929340<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-08<br />Retorno: 13.64069057<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-11<br />Retorno: 13.67209641<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-13<br />Retorno: 13.70351094<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-14<br />Retorno: 13.73493415<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-15<br />Retorno: 13.76636604<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-18<br />Retorno: 13.79780662<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-19<br />Retorno: 13.82925589<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-20<br />Retorno: 13.86071385<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-21<br />Retorno: 13.89218050<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-22<br />Retorno: 13.92365585<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-25<br />Retorno: 13.95513990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-26<br />Retorno: 13.98663264<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-27<br />Retorno: 14.01813410<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-28<br />Retorno: 14.04964425<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-10-29<br />Retorno: 14.08751564<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-01<br />Retorno: 14.12539960<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-03<br />Retorno: 14.16329615<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-04<br />Retorno: 14.20120527<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-05<br />Retorno: 14.23912699<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-08<br />Retorno: 14.27706130<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-09<br />Retorno: 14.31500820<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-10<br />Retorno: 14.35296771<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-11<br />Retorno: 14.39093982<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-12<br />Retorno: 14.42892453<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-16<br />Retorno: 14.46692187<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-17<br />Retorno: 14.50493182<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-18<br />Retorno: 14.54295439<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-19<br />Retorno: 14.58098958<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-22<br />Retorno: 14.61903741<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-23<br />Retorno: 14.65709787<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-24<br />Retorno: 14.69517097<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-25<br />Retorno: 14.73325671<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-26<br />Retorno: 14.77135510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-29<br />Retorno: 14.80946614<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-11-30<br />Retorno: 14.84758983<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-01<br />Retorno: 14.88572619<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-02<br />Retorno: 14.92387520<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-03<br />Retorno: 14.96203689<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-06<br />Retorno: 15.00021125<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-07<br />Retorno: 15.03839828<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-08<br />Retorno: 15.07659799<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-09<br />Retorno: 15.11481039<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-10<br />Retorno: 15.15935895<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-13<br />Retorno: 15.20392475<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-14<br />Retorno: 15.24850780<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-15<br />Retorno: 15.29310810<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-16<br />Retorno: 15.33772566<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-17<br />Retorno: 15.38236049<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-20<br />Retorno: 15.42701259<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-21<br />Retorno: 15.47168197<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-22<br />Retorno: 15.51636864<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-23<br />Retorno: 15.56107260<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-24<br />Retorno: 15.60579386<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-27<br />Retorno: 15.65053243<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-28<br />Retorno: 15.69528831<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-29<br />Retorno: 15.74006151<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-30<br />Retorno: 15.78485204<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2021-12-31<br />Retorno: 15.82965990<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-03<br />Retorno: 15.87448510<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-04<br />Retorno: 15.91932765<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-05<br />Retorno: 15.96418755<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-06<br />Retorno: 16.00906481<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-07<br />Retorno: 16.05395944<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-10<br />Retorno: 16.09887145<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-11<br />Retorno: 16.14380083<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-12<br />Retorno: 16.18874761<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-13<br />Retorno: 16.23371177<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-14<br />Retorno: 16.27869334<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-17<br />Retorno: 16.32369231<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-18<br />Retorno: 16.36870870<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-19<br />Retorno: 16.41374251<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-20<br />Retorno: 16.45879375<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-21<br />Retorno: 16.50386242<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-24<br />Retorno: 16.54894853<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-25<br />Retorno: 16.59405210<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-26<br />Retorno: 16.63917311<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-27<br />Retorno: 16.68431159<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-28<br />Retorno: 16.72946753<br />indices: CDI +1,00%<br />indices: CDI +1,00%","Data: 2022-01-31<br />Retorno: 16.77464095<br />indices: CDI +1,00%<br />indices: CDI +1,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(217,95,2,1)","dash":"solid"},"hoveron":"points","name":"CDI +1,00%","legendgroup":"CDI +1,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.372892197544439,0.0693233950261218,-1.70254185781761,-2.71097563860102,-3.10883701032189,-2.98203720900575,-1.92827224215572,0.809050605769879,0.604823740049132,1.71121113863757,1.40350823067488,1.95068073907936,2.83219131241397,2.41513000321887,0.824219276243632,-0.525319339077857,-3.60423036222783,-3.67944640008884,-1.98794939114496,-5.48797355817928,-2.93188289992067,-1.87716153554246,-1.21909833309163,-1.90574033909946,-2.82643235955609,-0.953147833348211,-0.135469082136008,0.133062662549044,-0.975021570363577,-1.32296516142033,-2.55574100754934,-4.48879523734595,-4.27492212558832,-2.98909192625656,-4.06741471350747,-2.73718915794849,-2.72711099044728,-1.3540326553194,-2.25675879962849,-0.707394803984718,-1.03235400283211,-1.0820146873865,-0.911734791993768,-1.76088210703625,-1.2669799125667,-2.29457249544678,-2.93209886065283,-1.68993386459668,-2.50108237462188,-3.06699204750308,-5.66985363004277,-5.29356776384997,-5.77588006569315,-7.42023593195793,-7.45287685404856,-5.44396898803882,-2.83347679296251,-2.9609656118527,-3.42438649155332,-3.71462743174351,-2.44308149226805,-0.871185593568025,-0.692462661931936,0.223632480082814,-0.215528810704191,-0.225648113582966,0.144364607532532,-1.27637934633825,-0.0360448745833297,0.597861577397807,0.233227306897743,1.76892407334854,1.11166301076004,1.57733605238184,0.822872092628679,0.394231174651605,2.22592783415043,3.15046601240854,4.90821154690622,4.95931196967507,2.93403222339808,3.54662026596087,3.5829633720315,3.83309731910466,4.21614995490538,3.46079130069039,4.93954642075942,6.57782453499032,7.04399120114281,7.4972516425871,7.4972516425871,8.82061787393862,8.13096270152482,6.85530322429377,6.7490711117556,6.72101678426247,6.80341094550696,7.68891165046448,6.3883549859677,6.90000709585266,6.64786779912363,7.07491472122044,5.56837265361239,5.73738763614526,6.41992638824191,5.85444863682505,4.70201018306275,5.02472750383336,5.58801479639535,2.93896846870476,5.06354901640174,5.69978990105917,7.0704823842888,6.94803264914923,4.80802633486876,6.23156749441336,3.10377735888256,1.86858480932215,2.63871106407971,2.2920323858828,2.03861789244955,4.074459146914,2.85004406627325,0.439726902228443,-0.833299910839036,0.0373200712876498,0.980698252466361,3.37775954109376,4.00525915802057,3.48194516859854,2.51021442843942,4.07342047863075,5.14511018625077,5.85719442327692,6.10931315231715,5.95599131632185,6.38184531246953,7.33341971762627,6.43900291958348,6.62332026256718,7.58635087037323,7.49901017997761,7.30076851169126,7.79258308574986,7.60790580821256,6.82411232426203,7.44661399281576,8.30883207407664,8.06019956828428,7.71845713539408,7.00689737443174,3.89916073545948,4.39751583454946,5.46218167645183,3.42747164487014,2.81931593923901,4.12266980940961,4.7071521052573,6.77913078890464,7.2621218244775,7.45543753130153,8.41516702505873,7.99658370689407,7.70156077906299,9.03166292848931,10.4290625555971,10.5961544592292,10.0228918376099,10.4112303694266,11.2578889941269,10.6091840900701,11.4846271952152,10.2632047132916,11.2667022487683,11.8669702457531,11.8049483802432,11.4359640435665,12.6909529935757,10.6839682064667,11.4433889792154,9.78118035909132,9.07040217030257,9.58143724952416,9.28564303336392,8.8690753486995,8.8690753486995,10.5479643644225,11.777449380347,11.5014824161687,10.0982209977592,10.7649740487187,11.3638434428666,11.3054209228928,12.0196853349295,12.048675492262,13.4317600079803,13.7622210635758,14.2799920608722,14.1272564040071,13.8133729055666,14.1135171879034,15.3844666644043,15.7599503907347,15.072146310311,15.8121923202308,17.5594071980741,18.3991859308783,18.3887272611347,19.1520044755292,19.1520044755292,20.529947069053,19.8417316348537,18.9278680870714,18.9278680870714,21.9387309118995,21.0476974986607,20.1954341787683,19.9733237076551,19.5466367201119,19.2382036591976,18.7819197675029,20.6554922413537,20.9713296702281,19.7187060044283,20.0167935178873,21.8412400670919,22.2354506740547,20.3477584818578,21.7518323239741,22.9203547103608,21.7364065573906,17.7313427924135,19.7851704907143,18.6599739407384,18.8072385923886,16.9895999481695,17.8828958071739,18.8367223742518,19.3216673402586,18.4595726651303,16.9995958449156,15.7655448020823,18.6453400301729,19.9858597139652,18.9454123255989,17.6273422741077,18.5820635356475,18.2408558626655,19.8248764139001,17.8387061278344,16.9082033198307,8.71904434290869,5.90666999863232,7.12842156357636,9.65191243512189,8.53275250180232,10.2677193209784,5.13507315412716,0.778353330268833,-11.4898308204759,-5.16807401077123,-12.4113352646392,-25.3572556121509,-14.9753239153886,-26.8118848332834,-23.2647915104807,-31.2062743791385,-29.7286401981079,-31.0269138491503,-34.6259920053393,-28.2914729447479,-22.9168582032683,-20.0845949039437,-24.4869852807335,-23.2419202405596,-24.9076150839315,-27.0189500400555,-25.6956660794591,-28.4886553770622,-23.8245000251954,-21.4745284600251,-19.1436642777296,-20.1131017205899,-18.9264694842343,-17.8132021937496,-18.9309532403879,-19.9795042981327,-18.7676149399577,-18.7856425191716,-17.0225905209692,-18.065218084346,-22.531172903304,-19.540641238833,-16.3797679759028,-14.4684435093001,-17.2089954843639,-18.8849227529028,-18.2734865009116,-18.692141805987,-19.6640782230339,-17.4584198461742,-18.6911956923032,-19.9176983933549,-20.020279741135,-18.7465124912715,-20.2419788584727,-16.5010556366265,-16.965823699942,-16.372343040254,-14.6162326370142,-15.4943495417004,-11.9050101861478,-12.1051029464242,-9.55744504056455,-10.5829088676561,-10.1165365246158,-8.8644681864131,-6.3693195900036,-4.3580464397844,-3.50811755256835,-2.67672015294125,0.416259169332833,-0.50735346293026,-2.62641158619038,-4.57078832865926,-5.00245269688671,-3.81400022007422,-1.74065378512315,-1.14629899866202,-0.686755128296046,-1.95798226859545,-1.30063893525184,-2.94379159172311,-1.2924838466514,-3.50207065206769,-1.547255807544,-2.24607388530838,-1.06612614780557,-1.03346465802617,-0.488534027698495,1.74543577276407,0.535932266487316,2.60179206272322,1.97494032799292,2.87117736649254,1.49852066898462,3.29116957133848,4.67980736302687,3.40741814831151,5.80867524544963,7.39045391860746,7.2705134414988,7.24977092736623,5.19684820737165,5.28762370179316,7.44260329350397,7.0641475361451,8.60271349518042,7.98931302891093,5.8333461881388,5.74873071650628,4.08882567752535,5.71973027532935,7.08118786629766,5.69277631918583,6.38069352189787,5.07456301374227,5.01634617065625,3.31211776235885,4.23031080862892,2.42236982966866,4.96241769068044,3.71639625297842,4.34797855612765,4.40291485285358,5.20161991116814,5.01619191299043,3.48358029985631,3.47978556127677,5.04219975545015,2.18968756652358,5.0676214187797,4.80382024251358,3.58027928864588,4.11541969911524,2.89030531705603,4.16716800408059,1.63995438086624,1.15520480790288,3.12075598596866,3.14480989799448,2.50491824857895,2.93905073945975,1.07960826779947,-0.256252834484683,0.0551625413024004,-1.54780085129671,-0.234296826714209,-0.247347025243827,-2.64657820503732,-3.76342427336934,-2.7113561408435,-1.81137578298628,-3.31573767558387,-1.18337225768441,-1.67099102323229,-1.76228070987328,0.699126593095989,0.250319056272108,1.29876727557303,2.15398205880499,1.86565391367115,1.09956920975847,1.45799203824759,3.39359666145269,3.40656458922721,4.81060757981029,4.13395118670417,3.88426972878411,2.43278736403465,-1.92425125899971,-0.676409580840831,-3.38081384287732,-1.29595978605495,0.644704488589487,3.61117195719034,3.78981261807132,6.45337973403917,8.04922670632113,7.78376983110838,5.41661396196413,7.69550359471778,9.45087356116159,10.2928221851318,9.13122082601889,9.69766525880831,9.05243629415491,10.4268103936758,12.9025225241901,13.2585800684698,13.355824101012,13.7140926718353,11.984195787943,14.5619339386404,15.0541392987857,15.4789237751169,16.9789561692268,16.8139518860056,17.0230121585891,16.2086345214258,18.3964915636482,18.3958436814517,17.864292332674,19.4454436913242,21.202664749758,21.7613037446562,21.3737056496355,19.1101286611771,19.9468325245089,21.1507313355937,21.1507313355937,22.5049593839565,22.79851172204,22.3954775765915,22.3954775765915,22.2283342537374,22.7646367386227,22.4806689435098,25.8597756682184,28.6268599618058,26.753657706353,27.5176136544772,25.3940820589079,26.9854452750362,23.7648331600505,24.6830056386318,24.0605862408332,23.0424959301685,21.6876919865199,20.7122693462251,20.7122693462251,19.7698269948858,19.1715540637125,22.2576843456235,18.3336778421203,20.8532402851093,21.5898103556256,23.123038999423,22.6459714582182,23.6532123130525,23.0938740167359,22.862754897938,21.7970503877523,22.6860887351797,22.8186372055092,23.7720215672784,22.5823658806724,21.7921141424456,15.8657094464309,18.4981267977445,18.9509450338801,15.4426937913346,13.1584565594987,13.4666222404589,14.7057946377979,14.339844035216,15.888817244773,18.4721806583511,13.7512276339239,14.4906771808692,15.9775873895387,18.2475095099851,17.400778898374,18.1107138119229,17.2551390941373,19.857630458279,18.0949692461634,19.5204643361419,18.2424704262345,16.4766726415803,15.2450691537116,16.9786270862064,18.0386034950674,18.6948156055282,20.1663823183693,19.9443026987893,18.5247105354901,20.8541349795712,20.8340094961019,20.9622593194769,21.6714846477629,21.0098940866867,22.184144574398,22.6833120971947,23.7091769942174,24.1266907925656,24.5516809457846,24.3664174891171,23.4698822191302,22.7597724802267,23.9512381234452,24.0176203389761,22.7771418933997,24.4885278573918,23.4737489446204,22.2685749368315,22.5931742011252,21.0531890715642,22.9582095415564,23.3244892271588,25.5020932765253,25.3693494131524,26.454274428501,23.1079320320156,24.1320795270254,25.3403386881311,26.4273924592682,26.4706771603014,26.1172625640298,26.1835830764943,26.0721884740728,27.5521879393129,26.4786471397029,27.5085330198817,27.8966453071218,29.1253590347172,29.7982926761545,31.9078382433548,33.2801041547759,33.8193272514677,34.4882810451265,33.4710442935461,33.5941316270378,33.768309099454,33.1151410069323,33.9038398846564,33.783642311438,32.9284480958948,31.6920523365408,32.0500638112544,32.9340733587755,32.4224418165794,32.0733361511067,33.1897914333519,30.8676890864758,31.0461754896909,30.9415579407218,30.400853970438,29.2331542916025,31.24411892649,30.5226044041591,28.6456279778156,30.6240648129008,28.9879668736804,28.9879668736804,31.2155092713998,31.8057093847278,32.0512567372035,31.0859842513206,29.5355713035492,27.925440071411,28.9608072406491,29.503681102099,29.7272621629598,28.602332992938,29.5804088650852,28.1490725514937,29.8701356130559,29.242553725374,25.258037081486,25.9932805360762,27.084211316548,25.2584690029504,25.0854021857282,26.2962631594643,26.5112160748828,25.6711185429026,25.5208407248464,24.1270095917416,24.6337665916974,22.5628882793996,21.2504434907892,19.9534553202954,20.4903439843109,21.4036316368075,20.8060374393638,23.6228646882606,24.2470529072942,22.0938832721958,24.1029659635602,23.1387115782718,22.1525628882793,22.7845771128929,19.9888934480598,20.2523244059279,21.2142649262288,16.6319998272313,18.6353132818935,17.5298719969888,19.7077742778427,19.4782697226138,18.3285256360814,17.0242667876046,14.6025139885993,11.9332084874624,13.3791067247086,15.4693495159908,17.3020128568622,16.49813502482,16.8070000071987,13.2496536915402,14.2605350272882,14.1291794829077,16.1042329331889,13.5265359178691,13.5929181334,13.6977413592569,13.7243353808467,16.0359070710686,15.364659980111,16.6763026288592,16.3981863412036,17.9022088669363,17.6761596834221,13.8141441938957,13.9310406530652,10.793007808523,9.31333742630338,11.8003515018012,9.44018864684144,9.38215691295443,8.70533597833809,6.43851957889712,8.5468619363039,8.61475587695995,6.34738414992198,7.79960695146742,7.75528358215092,8.5306340298581,8.97533831277078,10.6486843363681,9.35278625337952,7.3670993080001,5.87058398867131,5.33330453856904,5.95961122954671,5.02105617138642,6.59597552033682,7.4807666400315,8.81464296034857,5.12583826186574,5.73234855239464,4.80826286328966,3.63499962463969,7.43145560618637,8.05203419583938,9.89199906622693,10.6106341121289,11.1637609664346,9.30825720717525,10.8170000174825,10.431335285207,9.79024042599796,10.4805537644526,11.4011120949322,10.243387745154,8.00070752849398,8.49443489760893,8.23100393974081,7.86860126347315,7.86860126347315,8.55050241721764,7.84068062595706,7.062265592622,7.79776614332186,7.79776614332186,6.87134602154056,6.45181658969212,3.87262841693587,4.44380341814423,5.63510451985247,4.8388573003469,6.72468811670932,8.68548815866743,8.52489564468912,9.96287532175584,9.39323261336145,9.69536167766529,11.0793717393787,12.1987887688079,12.0339284594082,11.0008443036244,13.331842175897,14.4480609297213,15.8080684986307,15.0866053955218,15.326640607405],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-26<br />Retorno: 0.37289220<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-27<br />Retorno: 0.06932340<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-02-28<br />Retorno: -1.70254186<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-01<br />Retorno: -2.71097564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-06<br />Retorno: -3.10883701<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-07<br />Retorno: -2.98203721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-08<br />Retorno: -1.92827224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-11<br />Retorno: 0.80905061<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-12<br />Retorno: 0.60482374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-13<br />Retorno: 1.71121114<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-14<br />Retorno: 1.40350823<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-15<br />Retorno: 1.95068074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-18<br />Retorno: 2.83219131<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-19<br />Retorno: 2.41513000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-20<br />Retorno: 0.82421928<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-21<br />Retorno: -0.52531934<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-22<br />Retorno: -3.60423036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-25<br />Retorno: -3.67944640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-26<br />Retorno: -1.98794939<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-27<br />Retorno: -5.48797356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-28<br />Retorno: -2.93188290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-03-29<br />Retorno: -1.87716154<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-01<br />Retorno: -1.21909833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-02<br />Retorno: -1.90574034<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-03<br />Retorno: -2.82643236<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-04<br />Retorno: -0.95314783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-05<br />Retorno: -0.13546908<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-08<br />Retorno: 0.13306266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-09<br />Retorno: -0.97502157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-10<br />Retorno: -1.32296516<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-11<br />Retorno: -2.55574101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-12<br />Retorno: -4.48879524<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-15<br />Retorno: -4.27492213<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-16<br />Retorno: -2.98909193<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-17<br />Retorno: -4.06741471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-18<br />Retorno: -2.73718916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-22<br />Retorno: -2.72711099<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-23<br />Retorno: -1.35403266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-24<br />Retorno: -2.25675880<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-25<br />Retorno: -0.70739480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-26<br />Retorno: -1.03235400<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-29<br />Retorno: -1.08201469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-04-30<br />Retorno: -0.91173479<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-02<br />Retorno: -1.76088211<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-03<br />Retorno: -1.26697991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-06<br />Retorno: -2.29457250<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-07<br />Retorno: -2.93209886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-08<br />Retorno: -1.68993386<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-09<br />Retorno: -2.50108237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-10<br />Retorno: -3.06699205<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-13<br />Retorno: -5.66985363<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-14<br />Retorno: -5.29356776<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-15<br />Retorno: -5.77588007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-16<br />Retorno: -7.42023593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-17<br />Retorno: -7.45287685<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-20<br />Retorno: -5.44396899<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-21<br />Retorno: -2.83347679<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-22<br />Retorno: -2.96096561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-23<br />Retorno: -3.42438649<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-24<br />Retorno: -3.71462743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-27<br />Retorno: -2.44308149<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-28<br />Retorno: -0.87118559<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-29<br />Retorno: -0.69246266<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-30<br />Retorno: 0.22363248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-05-31<br />Retorno: -0.21552881<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-03<br />Retorno: -0.22564811<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-04<br />Retorno: 0.14436461<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-05<br />Retorno: -1.27637935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-06<br />Retorno: -0.03604487<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-07<br />Retorno: 0.59786158<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-10<br />Retorno: 0.23322731<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-11<br />Retorno: 1.76892407<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-12<br />Retorno: 1.11166301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-13<br />Retorno: 1.57733605<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-14<br />Retorno: 0.82287209<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-17<br />Retorno: 0.39423117<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-18<br />Retorno: 2.22592783<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-19<br />Retorno: 3.15046601<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-21<br />Retorno: 4.90821155<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-24<br />Retorno: 4.95931197<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-25<br />Retorno: 2.93403222<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-26<br />Retorno: 3.54662027<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-27<br />Retorno: 3.58296337<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-06-28<br />Retorno: 3.83309732<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-01<br />Retorno: 4.21614995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-02<br />Retorno: 3.46079130<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-03<br />Retorno: 4.93954642<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-04<br />Retorno: 6.57782453<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-05<br />Retorno: 7.04399120<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-08<br />Retorno: 7.49725164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-09<br />Retorno: 7.49725164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-10<br />Retorno: 8.82061787<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-11<br />Retorno: 8.13096270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-12<br />Retorno: 6.85530322<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-15<br />Retorno: 6.74907111<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-16<br />Retorno: 6.72101678<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-17<br />Retorno: 6.80341095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-18<br />Retorno: 7.68891165<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-19<br />Retorno: 6.38835499<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-22<br />Retorno: 6.90000710<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-23<br />Retorno: 6.64786780<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-24<br />Retorno: 7.07491472<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-25<br />Retorno: 5.56837265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-26<br />Retorno: 5.73738764<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-29<br />Retorno: 6.41992639<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-30<br />Retorno: 5.85444864<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-07-31<br />Retorno: 4.70201018<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-01<br />Retorno: 5.02472750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-02<br />Retorno: 5.58801480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-05<br />Retorno: 2.93896847<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-06<br />Retorno: 5.06354902<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-07<br />Retorno: 5.69978990<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-08<br />Retorno: 7.07048238<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-09<br />Retorno: 6.94803265<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-12<br />Retorno: 4.80802633<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-13<br />Retorno: 6.23156749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-14<br />Retorno: 3.10377736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-15<br />Retorno: 1.86858481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-16<br />Retorno: 2.63871106<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-19<br />Retorno: 2.29203239<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-20<br />Retorno: 2.03861789<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-21<br />Retorno: 4.07445915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-22<br />Retorno: 2.85004407<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-23<br />Retorno: 0.43972690<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-26<br />Retorno: -0.83329991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-27<br />Retorno: 0.03732007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-28<br />Retorno: 0.98069825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-29<br />Retorno: 3.37775954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-08-30<br />Retorno: 4.00525916<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-02<br />Retorno: 3.48194517<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-03<br />Retorno: 2.51021443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-04<br />Retorno: 4.07342048<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-05<br />Retorno: 5.14511019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-06<br />Retorno: 5.85719442<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-09<br />Retorno: 6.10931315<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-10<br />Retorno: 5.95599132<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-11<br />Retorno: 6.38184531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-12<br />Retorno: 7.33341972<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-13<br />Retorno: 6.43900292<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-16<br />Retorno: 6.62332026<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-17<br />Retorno: 7.58635087<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-18<br />Retorno: 7.49901018<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-19<br />Retorno: 7.30076851<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-20<br />Retorno: 7.79258309<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-23<br />Retorno: 7.60790581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-24<br />Retorno: 6.82411232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-25<br />Retorno: 7.44661399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-26<br />Retorno: 8.30883207<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-27<br />Retorno: 8.06019957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-09-30<br />Retorno: 7.71845714<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-01<br />Retorno: 7.00689737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-02<br />Retorno: 3.89916074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-03<br />Retorno: 4.39751583<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-04<br />Retorno: 5.46218168<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-07<br />Retorno: 3.42747164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-08<br />Retorno: 2.81931594<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-09<br />Retorno: 4.12266981<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-10<br />Retorno: 4.70715211<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-11<br />Retorno: 6.77913079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-14<br />Retorno: 7.26212182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-15<br />Retorno: 7.45543753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-16<br />Retorno: 8.41516703<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-17<br />Retorno: 7.99658371<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-18<br />Retorno: 7.70156078<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-21<br />Retorno: 9.03166293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-22<br />Retorno: 10.42906256<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-23<br />Retorno: 10.59615446<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-24<br />Retorno: 10.02289184<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-25<br />Retorno: 10.41123037<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-28<br />Retorno: 11.25788899<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-29<br />Retorno: 10.60918409<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-30<br />Retorno: 11.48462720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-10-31<br />Retorno: 10.26320471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-01<br />Retorno: 11.26670225<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-04<br />Retorno: 11.86697025<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-05<br />Retorno: 11.80494838<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-06<br />Retorno: 11.43596404<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-07<br />Retorno: 12.69095299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-08<br />Retorno: 10.68396821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-11<br />Retorno: 11.44338898<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-12<br />Retorno: 9.78118036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-13<br />Retorno: 9.07040217<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-14<br />Retorno: 9.58143725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-18<br />Retorno: 9.28564303<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-19<br />Retorno: 8.86907535<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-20<br />Retorno: 8.86907535<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-21<br />Retorno: 10.54796436<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-22<br />Retorno: 11.77744938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-25<br />Retorno: 11.50148242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-26<br />Retorno: 10.09822100<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-27<br />Retorno: 10.76497405<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-28<br />Retorno: 11.36384344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-11-29<br />Retorno: 11.30542092<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-02<br />Retorno: 12.01968533<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-03<br />Retorno: 12.04867549<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-04<br />Retorno: 13.43176001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-05<br />Retorno: 13.76222106<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-06<br />Retorno: 14.27999206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-09<br />Retorno: 14.12725640<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-10<br />Retorno: 13.81337291<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-11<br />Retorno: 14.11351719<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-12<br />Retorno: 15.38446666<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-13<br />Retorno: 15.75995039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-16<br />Retorno: 15.07214631<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-17<br />Retorno: 15.81219232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-18<br />Retorno: 17.55940720<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-19<br />Retorno: 18.39918593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-20<br />Retorno: 18.38872726<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-23<br />Retorno: 19.15200448<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-24<br />Retorno: 19.15200448<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-26<br />Retorno: 20.52994707<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-27<br />Retorno: 19.84173163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-30<br />Retorno: 18.92786809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2019-12-31<br />Retorno: 18.92786809<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-02<br />Retorno: 21.93873091<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-03<br />Retorno: 21.04769750<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-06<br />Retorno: 20.19543418<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-07<br />Retorno: 19.97332371<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-08<br />Retorno: 19.54663672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-09<br />Retorno: 19.23820366<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-10<br />Retorno: 18.78191977<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-13<br />Retorno: 20.65549224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-14<br />Retorno: 20.97132967<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-15<br />Retorno: 19.71870600<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-16<br />Retorno: 20.01679352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-17<br />Retorno: 21.84124007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-20<br />Retorno: 22.23545067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-21<br />Retorno: 20.34775848<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-22<br />Retorno: 21.75183232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-23<br />Retorno: 22.92035471<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-24<br />Retorno: 21.73640656<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-27<br />Retorno: 17.73134279<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-28<br />Retorno: 19.78517049<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-29<br />Retorno: 18.65997394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-30<br />Retorno: 18.80723859<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-01-31<br />Retorno: 16.98959995<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-03<br />Retorno: 17.88289581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-04<br />Retorno: 18.83672237<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-05<br />Retorno: 19.32166734<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-06<br />Retorno: 18.45957267<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-07<br />Retorno: 16.99959584<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-10<br />Retorno: 15.76554480<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-11<br />Retorno: 18.64534003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-12<br />Retorno: 19.98585971<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-13<br />Retorno: 18.94541233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-14<br />Retorno: 17.62734227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-17<br />Retorno: 18.58206354<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-18<br />Retorno: 18.24085586<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-19<br />Retorno: 19.82487641<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-20<br />Retorno: 17.83870613<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-21<br />Retorno: 16.90820332<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-26<br />Retorno: 8.71904434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-27<br />Retorno: 5.90667000<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-02-28<br />Retorno: 7.12842156<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-02<br />Retorno: 9.65191244<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-03<br />Retorno: 8.53275250<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-04<br />Retorno: 10.26771932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-05<br />Retorno: 5.13507315<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-06<br />Retorno: 0.77835333<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-09<br />Retorno: -11.48983082<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-10<br />Retorno: -5.16807401<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-11<br />Retorno: -12.41133526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-12<br />Retorno: -25.35725561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-13<br />Retorno: -14.97532392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-16<br />Retorno: -26.81188483<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-17<br />Retorno: -23.26479151<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-18<br />Retorno: -31.20627438<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-19<br />Retorno: -29.72864020<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-20<br />Retorno: -31.02691385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-23<br />Retorno: -34.62599201<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-24<br />Retorno: -28.29147294<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-25<br />Retorno: -22.91685820<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-26<br />Retorno: -20.08459490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-27<br />Retorno: -24.48698528<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-30<br />Retorno: -23.24192024<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-03-31<br />Retorno: -24.90761508<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-01<br />Retorno: -27.01895004<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-02<br />Retorno: -25.69566608<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-03<br />Retorno: -28.48865538<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-06<br />Retorno: -23.82450003<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-07<br />Retorno: -21.47452846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-08<br />Retorno: -19.14366428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-09<br />Retorno: -20.11310172<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-13<br />Retorno: -18.92646948<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-14<br />Retorno: -17.81320219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-15<br />Retorno: -18.93095324<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-16<br />Retorno: -19.97950430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-17<br />Retorno: -18.76761494<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-20<br />Retorno: -18.78564252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-22<br />Retorno: -17.02259052<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-23<br />Retorno: -18.06521808<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-24<br />Retorno: -22.53117290<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-27<br />Retorno: -19.54064124<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-28<br />Retorno: -16.37976798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-29<br />Retorno: -14.46844351<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-04-30<br />Retorno: -17.20899548<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-04<br />Retorno: -18.88492275<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-05<br />Retorno: -18.27348650<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-06<br />Retorno: -18.69214181<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-07<br />Retorno: -19.66407822<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-08<br />Retorno: -17.45841985<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-11<br />Retorno: -18.69119569<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-12<br />Retorno: -19.91769839<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-13<br />Retorno: -20.02027974<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-14<br />Retorno: -18.74651249<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-15<br />Retorno: -20.24197886<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-18<br />Retorno: -16.50105564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-19<br />Retorno: -16.96582370<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-20<br />Retorno: -16.37234304<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-21<br />Retorno: -14.61623264<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-22<br />Retorno: -15.49434954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-25<br />Retorno: -11.90501019<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-26<br />Retorno: -12.10510295<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-27<br />Retorno: -9.55744504<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-28<br />Retorno: -10.58290887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-05-29<br />Retorno: -10.11653652<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-01<br />Retorno: -8.86446819<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-02<br />Retorno: -6.36931959<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-03<br />Retorno: -4.35804644<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-04<br />Retorno: -3.50811755<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-05<br />Retorno: -2.67672015<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-08<br />Retorno: 0.41625917<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-09<br />Retorno: -0.50735346<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-10<br />Retorno: -2.62641159<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-12<br />Retorno: -4.57078833<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-15<br />Retorno: -5.00245270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-16<br />Retorno: -3.81400022<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-17<br />Retorno: -1.74065379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-18<br />Retorno: -1.14629900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-19<br />Retorno: -0.68675513<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-22<br />Retorno: -1.95798227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-23<br />Retorno: -1.30063894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-24<br />Retorno: -2.94379159<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-25<br />Retorno: -1.29248385<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-26<br />Retorno: -3.50207065<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-29<br />Retorno: -1.54725581<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-06-30<br />Retorno: -2.24607389<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-01<br />Retorno: -1.06612615<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-02<br />Retorno: -1.03346466<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-03<br />Retorno: -0.48853403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-06<br />Retorno: 1.74543577<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-07<br />Retorno: 0.53593227<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-08<br />Retorno: 2.60179206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-09<br />Retorno: 1.97494033<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-10<br />Retorno: 2.87117737<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-13<br />Retorno: 1.49852067<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-14<br />Retorno: 3.29116957<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-15<br />Retorno: 4.67980736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-16<br />Retorno: 3.40741815<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-17<br />Retorno: 5.80867525<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-20<br />Retorno: 7.39045392<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-21<br />Retorno: 7.27051344<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-22<br />Retorno: 7.24977093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-23<br />Retorno: 5.19684821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-24<br />Retorno: 5.28762370<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-27<br />Retorno: 7.44260329<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-28<br />Retorno: 7.06414754<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-29<br />Retorno: 8.60271350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-30<br />Retorno: 7.98931303<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-07-31<br />Retorno: 5.83334619<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-03<br />Retorno: 5.74873072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-04<br />Retorno: 4.08882568<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-05<br />Retorno: 5.71973028<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-06<br />Retorno: 7.08118787<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-07<br />Retorno: 5.69277632<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-10<br />Retorno: 6.38069352<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-11<br />Retorno: 5.07456301<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-12<br />Retorno: 5.01634617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-13<br />Retorno: 3.31211776<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-14<br />Retorno: 4.23031081<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-17<br />Retorno: 2.42236983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-18<br />Retorno: 4.96241769<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-19<br />Retorno: 3.71639625<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-20<br />Retorno: 4.34797856<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-21<br />Retorno: 4.40291485<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-24<br />Retorno: 5.20161991<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-25<br />Retorno: 5.01619191<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-26<br />Retorno: 3.48358030<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-27<br />Retorno: 3.47978556<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-28<br />Retorno: 5.04219976<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-08-31<br />Retorno: 2.18968757<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-01<br />Retorno: 5.06762142<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-02<br />Retorno: 4.80382024<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-03<br />Retorno: 3.58027929<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-04<br />Retorno: 4.11541970<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-08<br />Retorno: 2.89030532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-09<br />Retorno: 4.16716800<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-10<br />Retorno: 1.63995438<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-11<br />Retorno: 1.15520481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-14<br />Retorno: 3.12075599<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-15<br />Retorno: 3.14480990<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-16<br />Retorno: 2.50491825<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-17<br />Retorno: 2.93905074<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-18<br />Retorno: 1.07960827<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-21<br />Retorno: -0.25625283<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-22<br />Retorno: 0.05516254<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-23<br />Retorno: -1.54780085<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-24<br />Retorno: -0.23429683<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-25<br />Retorno: -0.24734703<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-28<br />Retorno: -2.64657821<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-29<br />Retorno: -3.76342427<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-09-30<br />Retorno: -2.71135614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-01<br />Retorno: -1.81137578<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-02<br />Retorno: -3.31573768<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-05<br />Retorno: -1.18337226<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-06<br />Retorno: -1.67099102<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-07<br />Retorno: -1.76228071<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-08<br />Retorno: 0.69912659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-09<br />Retorno: 0.25031906<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-13<br />Retorno: 1.29876728<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-14<br />Retorno: 2.15398206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-15<br />Retorno: 1.86565391<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-16<br />Retorno: 1.09956921<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-19<br />Retorno: 1.45799204<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-20<br />Retorno: 3.39359666<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-21<br />Retorno: 3.40656459<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-22<br />Retorno: 4.81060758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-23<br />Retorno: 4.13395119<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-26<br />Retorno: 3.88426973<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-27<br />Retorno: 2.43278736<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-28<br />Retorno: -1.92425126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-29<br />Retorno: -0.67640958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-10-30<br />Retorno: -3.38081384<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-03<br />Retorno: -1.29595979<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-04<br />Retorno: 0.64470449<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-05<br />Retorno: 3.61117196<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-06<br />Retorno: 3.78981262<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-09<br />Retorno: 6.45337973<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-10<br />Retorno: 8.04922671<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-11<br />Retorno: 7.78376983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-12<br />Retorno: 5.41661396<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-13<br />Retorno: 7.69550359<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-16<br />Retorno: 9.45087356<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-17<br />Retorno: 10.29282219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-18<br />Retorno: 9.13122083<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-19<br />Retorno: 9.69766526<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-20<br />Retorno: 9.05243629<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-23<br />Retorno: 10.42681039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-24<br />Retorno: 12.90252252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-25<br />Retorno: 13.25858007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-26<br />Retorno: 13.35582410<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-27<br />Retorno: 13.71409267<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-11-30<br />Retorno: 11.98419579<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-01<br />Retorno: 14.56193394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-02<br />Retorno: 15.05413930<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-03<br />Retorno: 15.47892378<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-04<br />Retorno: 16.97895617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-07<br />Retorno: 16.81395189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-08<br />Retorno: 17.02301216<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-09<br />Retorno: 16.20863452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-10<br />Retorno: 18.39649156<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-11<br />Retorno: 18.39584368<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-14<br />Retorno: 17.86429233<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-15<br />Retorno: 19.44544369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-16<br />Retorno: 21.20266475<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-17<br />Retorno: 21.76130374<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-18<br />Retorno: 21.37370565<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-21<br />Retorno: 19.11012866<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-22<br />Retorno: 19.94683252<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-23<br />Retorno: 21.15073134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-24<br />Retorno: 21.15073134<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-28<br />Retorno: 22.50495938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-29<br />Retorno: 22.79851172<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-30<br />Retorno: 22.39547758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2020-12-31<br />Retorno: 22.39547758<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-04<br />Retorno: 22.22833425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-05<br />Retorno: 22.76463674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-06<br />Retorno: 22.48066894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-07<br />Retorno: 25.85977567<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-08<br />Retorno: 28.62685996<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-11<br />Retorno: 26.75365771<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-12<br />Retorno: 27.51761365<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-13<br />Retorno: 25.39408206<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-14<br />Retorno: 26.98544528<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-15<br />Retorno: 23.76483316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-18<br />Retorno: 24.68300564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-19<br />Retorno: 24.06058624<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-20<br />Retorno: 23.04249593<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-21<br />Retorno: 21.68769199<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-22<br />Retorno: 20.71226935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-25<br />Retorno: 20.71226935<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-26<br />Retorno: 19.76982699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-27<br />Retorno: 19.17155406<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-28<br />Retorno: 22.25768435<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-01-29<br />Retorno: 18.33367784<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-01<br />Retorno: 20.85324029<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-02<br />Retorno: 21.58981036<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-03<br />Retorno: 23.12303900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-04<br />Retorno: 22.64597146<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-05<br />Retorno: 23.65321231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-08<br />Retorno: 23.09387402<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-09<br />Retorno: 22.86275490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-10<br />Retorno: 21.79705039<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-11<br />Retorno: 22.68608874<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-12<br />Retorno: 22.81863721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-17<br />Retorno: 23.77202157<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-18<br />Retorno: 22.58236588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-19<br />Retorno: 21.79211414<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-22<br />Retorno: 15.86570945<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-23<br />Retorno: 18.49812680<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-24<br />Retorno: 18.95094503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-25<br />Retorno: 15.44269379<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-02-26<br />Retorno: 13.15845656<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-01<br />Retorno: 13.46662224<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-02<br />Retorno: 14.70579464<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-03<br />Retorno: 14.33984404<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-04<br />Retorno: 15.88881724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-05<br />Retorno: 18.47218066<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-08<br />Retorno: 13.75122763<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-09<br />Retorno: 14.49067718<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-10<br />Retorno: 15.97758739<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-11<br />Retorno: 18.24750951<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-12<br />Retorno: 17.40077890<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-15<br />Retorno: 18.11071381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-16<br />Retorno: 17.25513909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-17<br />Retorno: 19.85763046<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-18<br />Retorno: 18.09496925<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-19<br />Retorno: 19.52046434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-22<br />Retorno: 18.24247043<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-23<br />Retorno: 16.47667264<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-24<br />Retorno: 15.24506915<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-25<br />Retorno: 16.97862709<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-26<br />Retorno: 18.03860350<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-29<br />Retorno: 18.69481561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-30<br />Retorno: 20.16638232<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-03-31<br />Retorno: 19.94430270<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-01<br />Retorno: 18.52471054<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-05<br />Retorno: 20.85413498<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-06<br />Retorno: 20.83400950<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-07<br />Retorno: 20.96225932<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-08<br />Retorno: 21.67148465<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-09<br />Retorno: 21.00989409<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-12<br />Retorno: 22.18414457<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-13<br />Retorno: 22.68331210<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-14<br />Retorno: 23.70917699<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-15<br />Retorno: 24.12669079<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-16<br />Retorno: 24.55168095<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-19<br />Retorno: 24.36641749<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-20<br />Retorno: 23.46988222<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-22<br />Retorno: 22.75977248<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-23<br />Retorno: 23.95123812<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-26<br />Retorno: 24.01762034<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-27<br />Retorno: 22.77714189<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-28<br />Retorno: 24.48852786<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-29<br />Retorno: 23.47374894<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-04-30<br />Retorno: 22.26857494<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-03<br />Retorno: 22.59317420<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-04<br />Retorno: 21.05318907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-05<br />Retorno: 22.95820954<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-06<br />Retorno: 23.32448923<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-07<br />Retorno: 25.50209328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-10<br />Retorno: 25.36934941<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-11<br />Retorno: 26.45427443<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-12<br />Retorno: 23.10793203<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-13<br />Retorno: 24.13207953<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-14<br />Retorno: 25.34033869<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-17<br />Retorno: 26.42739246<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-18<br />Retorno: 26.47067716<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-19<br />Retorno: 26.11726256<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-20<br />Retorno: 26.18358308<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-21<br />Retorno: 26.07218847<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-24<br />Retorno: 27.55218794<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-25<br />Retorno: 26.47864714<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-26<br />Retorno: 27.50853302<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-27<br />Retorno: 27.89664531<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-28<br />Retorno: 29.12535903<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-05-31<br />Retorno: 29.79829268<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-01<br />Retorno: 31.90783824<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-02<br />Retorno: 33.28010415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-04<br />Retorno: 33.81932725<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-07<br />Retorno: 34.48828105<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-08<br />Retorno: 33.47104429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-09<br />Retorno: 33.59413163<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-10<br />Retorno: 33.76830910<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-11<br />Retorno: 33.11514101<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-14<br />Retorno: 33.90383988<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-15<br />Retorno: 33.78364231<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-16<br />Retorno: 32.92844810<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-17<br />Retorno: 31.69205234<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-18<br />Retorno: 32.05006381<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-21<br />Retorno: 32.93407336<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-22<br />Retorno: 32.42244182<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-23<br />Retorno: 32.07333615<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-24<br />Retorno: 33.18979143<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-25<br />Retorno: 30.86768909<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-28<br />Retorno: 31.04617549<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-29<br />Retorno: 30.94155794<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-06-30<br />Retorno: 30.40085397<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-01<br />Retorno: 29.23315429<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-02<br />Retorno: 31.24411893<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-05<br />Retorno: 30.52260440<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-06<br />Retorno: 28.64562798<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-07<br />Retorno: 30.62406481<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-08<br />Retorno: 28.98796687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-09<br />Retorno: 28.98796687<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-12<br />Retorno: 31.21550927<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-13<br />Retorno: 31.80570938<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-14<br />Retorno: 32.05125674<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-15<br />Retorno: 31.08598425<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-16<br />Retorno: 29.53557130<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-19<br />Retorno: 27.92544007<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-20<br />Retorno: 28.96080724<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-21<br />Retorno: 29.50368110<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-22<br />Retorno: 29.72726216<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-23<br />Retorno: 28.60233299<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-26<br />Retorno: 29.58040887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-27<br />Retorno: 28.14907255<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-28<br />Retorno: 29.87013561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-29<br />Retorno: 29.24255373<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-07-30<br />Retorno: 25.25803708<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-02<br />Retorno: 25.99328054<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-03<br />Retorno: 27.08421132<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-04<br />Retorno: 25.25846900<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-05<br />Retorno: 25.08540219<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-06<br />Retorno: 26.29626316<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-09<br />Retorno: 26.51121607<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-10<br />Retorno: 25.67111854<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-11<br />Retorno: 25.52084072<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-12<br />Retorno: 24.12700959<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-13<br />Retorno: 24.63376659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-16<br />Retorno: 22.56288828<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-17<br />Retorno: 21.25044349<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-18<br />Retorno: 19.95345532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-19<br />Retorno: 20.49034398<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-20<br />Retorno: 21.40363164<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-23<br />Retorno: 20.80603744<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-24<br />Retorno: 23.62286469<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-25<br />Retorno: 24.24705291<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-26<br />Retorno: 22.09388327<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-27<br />Retorno: 24.10296596<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-30<br />Retorno: 23.13871158<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-08-31<br />Retorno: 22.15256289<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-01<br />Retorno: 22.78457711<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-02<br />Retorno: 19.98889345<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-03<br />Retorno: 20.25232441<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-06<br />Retorno: 21.21426493<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-08<br />Retorno: 16.63199983<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-09<br />Retorno: 18.63531328<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-10<br />Retorno: 17.52987200<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-13<br />Retorno: 19.70777428<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-14<br />Retorno: 19.47826972<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-15<br />Retorno: 18.32852564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-16<br />Retorno: 17.02426679<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-17<br />Retorno: 14.60251399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-20<br />Retorno: 11.93320849<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-21<br />Retorno: 13.37910672<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-22<br />Retorno: 15.46934952<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-23<br />Retorno: 17.30201286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-24<br />Retorno: 16.49813502<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-27<br />Retorno: 16.80700001<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-28<br />Retorno: 13.24965369<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-29<br />Retorno: 14.26053503<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-09-30<br />Retorno: 14.12917948<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-01<br />Retorno: 16.10423293<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-04<br />Retorno: 13.52653592<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-05<br />Retorno: 13.59291813<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-06<br />Retorno: 13.69774136<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-07<br />Retorno: 13.72433538<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-08<br />Retorno: 16.03590707<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-11<br />Retorno: 15.36465998<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-13<br />Retorno: 16.67630263<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-14<br />Retorno: 16.39818634<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-15<br />Retorno: 17.90220887<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-18<br />Retorno: 17.67615968<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-19<br />Retorno: 13.81414419<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-20<br />Retorno: 13.93104065<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-21<br />Retorno: 10.79300781<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-22<br />Retorno: 9.31333743<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-25<br />Retorno: 11.80035150<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-26<br />Retorno: 9.44018865<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-27<br />Retorno: 9.38215691<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-28<br />Retorno: 8.70533598<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-10-29<br />Retorno: 6.43851958<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-01<br />Retorno: 8.54686194<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-03<br />Retorno: 8.61475588<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-04<br />Retorno: 6.34738415<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-05<br />Retorno: 7.79960695<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-08<br />Retorno: 7.75528358<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-09<br />Retorno: 8.53063403<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-10<br />Retorno: 8.97533831<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-11<br />Retorno: 10.64868434<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-12<br />Retorno: 9.35278625<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-16<br />Retorno: 7.36709931<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-17<br />Retorno: 5.87058399<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-18<br />Retorno: 5.33330454<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-19<br />Retorno: 5.95961123<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-22<br />Retorno: 5.02105617<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-23<br />Retorno: 6.59597552<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-24<br />Retorno: 7.48076664<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-25<br />Retorno: 8.81464296<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-26<br />Retorno: 5.12583826<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-29<br />Retorno: 5.73234855<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-11-30<br />Retorno: 4.80826286<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-01<br />Retorno: 3.63499962<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-02<br />Retorno: 7.43145561<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-03<br />Retorno: 8.05203420<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-06<br />Retorno: 9.89199907<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-07<br />Retorno: 10.61063411<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-08<br />Retorno: 11.16376097<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-09<br />Retorno: 9.30825721<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-10<br />Retorno: 10.81700002<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-13<br />Retorno: 10.43133529<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-14<br />Retorno: 9.79024043<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-15<br />Retorno: 10.48055376<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-16<br />Retorno: 11.40111209<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-17<br />Retorno: 10.24338775<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-20<br />Retorno: 8.00070753<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-21<br />Retorno: 8.49443490<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-22<br />Retorno: 8.23100394<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-23<br />Retorno: 7.86860126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-24<br />Retorno: 7.86860126<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-27<br />Retorno: 8.55050242<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-28<br />Retorno: 7.84068063<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-29<br />Retorno: 7.06226559<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-30<br />Retorno: 7.79776614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2021-12-31<br />Retorno: 7.79776614<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-03<br />Retorno: 6.87134602<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-04<br />Retorno: 6.45181659<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-05<br />Retorno: 3.87262842<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-06<br />Retorno: 4.44380342<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-07<br />Retorno: 5.63510452<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-10<br />Retorno: 4.83885730<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-11<br />Retorno: 6.72468812<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-12<br />Retorno: 8.68548816<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-13<br />Retorno: 8.52489564<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-14<br />Retorno: 9.96287532<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-17<br />Retorno: 9.39323261<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-18<br />Retorno: 9.69536168<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-19<br />Retorno: 11.07937174<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-20<br />Retorno: 12.19878877<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-21<br />Retorno: 12.03392846<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-24<br />Retorno: 11.00084430<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-25<br />Retorno: 13.33184218<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-26<br />Retorno: 14.44806093<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-27<br />Retorno: 15.80806850<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-28<br />Retorno: 15.08660540<br />indices: Ibovespa<br />indices: Ibovespa","Data: 2022-01-31<br />Retorno: 15.32664061<br />indices: Ibovespa<br />indices: Ibovespa"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(117,112,179,1)","dash":"solid"},"hoveron":"points","name":"Ibovespa","legendgroup":"Ibovespa","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0425001652046397,0.0850183930497295,0.127554691211884,0.183576566041688,0.239629785394668,0.295714366808264,0.351830327829683,0.407977686015992,0.464156458934051,0.520366664160576,0.576608319282101,0.632881441895017,0.689186049605506,0.745522160029655,0.801889790793409,0.858288959532549,0.914719683892717,0.971181981529456,1.02767587010819,1.08420136730418,1.14075849080264,1.19734725829863,1.24193433795217,1.28654106246529,1.33116744049333,1.3758134806956,1.42047919173514,1.46516458227883,1.50986966099738,1.55459443656529,1.59933891766093,1.64410311296643,1.68888703116781,1.73369068095486,1.77851407102123,1.82335721006441,1.86822010678573,1.91310276989027,1.95800520808704,2.00292743008885,2.04786944461235,2.09283126037803,2.13781288611021,2.16067066693837,2.18353356318981,2.20640157600933,2.22927470654195,2.252152955933,2.27503632532804,2.2979248158729,2.32081842871366,2.34371716499666,2.36662102586851,2.38953001247602,2.41244412596633,2.43536336748678,2.45828773818499,2.48121723920887,2.50415187170652,2.52709163682634,2.55003653571699,2.57298656952738,2.59594173940665,2.61890204650421,2.64186749196975,2.65838396341025,2.67490309257543,2.69142487989302,2.70794932579075,2.72447643069638,2.74100619503783,2.75753861924299,2.7740737037399,2.79061144895663,2.8071518553213,2.82369492326215,2.84024065320747,2.85678904558562,2.87334010082501,2.88989381935409,2.90645020160147,2.92300924799578,2.93957095896569,2.95613533493997,2.9766353539298,2.99713945476257,3.0176476382511,3.03815990520828,3.05867625644718,3.07919669278103,3.09972121502327,3.12024982398742,3.14078252048722,3.16131930533659,3.18186017934952,3.20240514334025,3.22295419812313,3.24350734451273,3.26406458332371,3.28462591537095,3.30519134146947,3.32576086243446,3.34633447908126,3.36691219222536,3.38749400268246,3.40807991126837,3.42866991879909,3.45040778994692,3.47215022979936,3.49389723931663,3.51564881945914,3.53740497118755,3.55916569546264,3.58093099324546,3.60270086549721,3.62447531317935,3.6462543372535,3.66803793868149,3.68982611842534,3.71161887744731,3.73341621670982,3.75521813717552,3.77702463980725,3.79883572556805,3.82065139542118,3.84247165033009,3.86429649125841,3.88612591917001,3.90795993502897,3.92165822128125,3.93535831339178,3.94906021159862,3.96276391613988,3.97646942725367,3.99017674517816,4.00388587015157,4.01759680241209,4.03130954219797,4.04502408974754,4.0587404452991,4.072458609091,4.08617858136162,4.09990036234937,4.11362395229271,4.12734935143009,4.14107656000005,4.15480557824111,4.16853640639183,4.18226904469083,4.19600349337674,4.21403362685928,4.23206688028597,4.2501032541967,4.26814274913145,4.28618536563028,4.30423110423335,4.32227996548091,4.3403319499133,4.35838705807094,4.37644529049439,4.39450664772427,4.41257113030129,4.43063873876626,4.4487094736601,4.46678333552379,4.48486032489843,4.50294044232522,4.52102368834542,4.53911006350041,4.55719956833165,4.57529220338071,4.59338796918924,4.611486866299,4.65594692104023,4.70042587137818,4.7449237253435,4.78944049097028,4.83397617629597,4.87853078936151,4.92310433821121,4.96769683089282,5.01230827545749,5.05693867995978,5.10158805245773,5.14625640101274,5.19094373368969,5.23565005855688,5.28037538368595,5.3251197171521,5.3698830670339,5.41466544141336,5.4594668483759,5.5042872960104,5.58165819503089,5.6590858335088,5.73657025305363,5.81411149530544,5.89170960193475,5.96936461464272,6.0470765751611,6.12484552525216,6.20267150670886,6.28055456135477,6.35849473104415,6.43649205766197,6.51454658312389,6.59265834937637,6.67082739839648,6.74905377219226,6.82733751280242,6.90567866229659,6.98407726277517,7.0625333563695,7.14104698524178,7.16696962336534,7.19289853343774,7.21883371697649,7.24477517549944,7.27072291052482,7.29667692357123,7.32263721615765,7.34860378980331,7.37457664602801,7.40055578635177,7.42654121229502,7.45253292537857,7.47853092712358,7.50453521905157,7.53054580268444,7.55656267954448,7.58258585115432,7.60861531903698,7.63465108471582,7.66069314971454,7.68674151555733,7.71279618376863,7.73972796547646,7.76666648102553,7.79361173209947,7.8205637203824,7.84752244755884,7.87448791531378,7.90146012533257,7.92843907930099,7.95542477890523,7.98241722583197,8.00941642176825,8.03642236840154,8.06343506741973,8.09045452051116,8.11748072936456,8.14451369566911,8.17155342111437,8.19859990739038,8.22428739777334,8.24998098663783,8.27568067543167,8.30138646560308,8.32709835860057,8.35281635587302,8.37854045886965,8.40427066904001,8.43000698783403,8.45574941670195,8.48149795709439,8.50725261046221,8.5330133782568,8.55878026192973,8.58455326293299,8.61033238271891,8.63611762274012,8.66190898444965,8.68770646930086,8.71351007874743,8.73931981424343,8.76513567724322,8.76954133064423,8.77394716250117,8.77835317282123,8.78275936161166,8.7871657288797,8.79157227463256,8.7959789988775,8.80038590162171,8.80479298287245,8.80920024263694,8.81360768092241,8.81801529773612,8.82242309308525,8.82683106697708,8.8312392194188,8.83564755041766,8.8400560599809,8.84446474811578,8.84887361482947,8.85328266012924,8.85660069369902,8.85991882840811,8.8632370642596,8.86655540125658,8.86987383940212,8.87319237869932,8.87651101915126,8.87982976076098,8.88314860353163,8.88646754746627,8.88978659256796,8.89310573883977,8.89642498628487,8.89974433490628,8.90306378470709,8.90638333569038,8.90970298785925,8.91302274121677,8.91634259576604,8.91966255151013,8.95215606708593,8.98465927630683,9.0171721820647,9.04969478725228,9.08222709476312,9.11476910749174,9.14732082833338,9.17988226018427,9.21245340594143,9.24503426850276,9.27762485076704,9.31022515563391,9.34283518600385,9.37545494477823,9.40808443485932,9.44072365915016,9.47337262055476,9.50603132197794,9.53869976632538,9.57137795650362,9.60406589542013,9.64205274715859,9.6800527644753,9.71806595193321,9.75609231409684,9.79413185553235,9.83218458080741,9.87025049449133,9.90832960115497,9.94642190537078,9.98452741171287,10.0226461247568,10.0607780490798,10.0989231892606,10.1370815498797,10.175253135519,10.213437950762,10.251636000194,10.2898472884017,10.3280718199733,10.3663095994989,10.4045606315699,10.4428249207795,10.4811024717222,10.5172090085869,10.5533273454968,10.5894574863083,10.6255994348791,10.6617531950681,10.6979187707354,10.7340961657425,10.7702853839521,10.8064864292282,10.8426993054359,10.8789240164419,10.9151605661137,10.9514089583205,10.9876691969325,11.0239412858213,11.0602252288597,11.0965210299218,11.1328286928828,11.1691482216195,11.2054796200096,11.2418228919323,11.3050408549964,11.3682947443942,11.4315845805424,11.4949103838693,11.5582721748148,11.6216699738305,11.6851038013794,11.7485736779363,11.8120796239877,11.8756216600316,11.9391998065776,12.0028140841472,12.0664645132733,12.1301511145006,12.1938739083856,12.2576329154961,12.321428156412,12.3852596517246,12.4491274220371,12.5130314879643,12.5769718701328,12.6420120071095,12.707089720327,12.7722050314948,12.8373579623345,12.9025485345806,12.96777676998,13.0330426902922,13.0983463172893,13.1636876727557,13.2290667784889,13.2944836562985,13.359938328007,13.4254308154495,13.4909611404735,13.5565293249393,13.6221353907199,13.6877793597006,13.7534612537797,13.819181094868,13.884938904889,13.9507347057789,14.0223633594545,14.0940370384127,14.165755770956,14.2375195854049,14.3093285100974,14.3811825733897,14.4530818036554,14.5250262292862,14.5970158786918,14.6690507802993,14.7411309625541,14.8132564539192,14.8854272828756,14.9576434779223,15.029905067576,15.1022120803715,15.1745645448614,15.2469624896165,15.3194059432252,15.3918949342942,15.4859171720152,15.5800160198066,15.6741915400908,15.7684437953412,15.8627728480821,15.9571787608886,16.0516615963869,16.1462214172543,16.2408582862191,16.3355722660607,16.4303634196095,16.5252318097475,16.6201774994076,16.715200551574,16.8103010292823,16.9054789956195,17.0007345137239,17.0960676467854,17.1914784580452,17.2869670107962,17.3825333683826,17.4781775942006,17.5123047715239,17.5464418627245,17.5805888706823,17.6147457982782,17.6489126483936,17.6830894239112,17.7172761277142,17.7514727626868,17.7856793317139,17.8198958376814,17.854122283476,17.8883586719851,17.9226050060971,17.9568612887011,17.9911275226872,18.0254037109463,18.05968985637,18.0939859618508,18.1282920302822,18.1626080645583,18.2346306980342,18.3066972308435,18.3788076897439,18.4509621015092,18.5231604929296,18.5954028908117,18.6676893219783,18.7400198132687,18.8123943915385,18.8848130836596,18.9572759165203,19.0297829170254,19.1023341120961,19.1749295286697,19.2475691937003,19.3202531341583,19.3929813770305,19.4657539493202,19.5288428007207,19.5919649688085,19.6551204711779,19.7183093254325,19.781531549185,19.8447871600577,19.908076175682,19.9713986136986,20.0347544917577,20.0981438275186,20.1615666386501,20.2250229428302,20.2885127577463,20.3520361010952,20.415592990583,20.479183443925,20.5428074788461,20.6064651130804,20.6701563643714,20.7338812504721,20.7976397891446,20.8614319981605,20.925257895301,20.9670178946721,21.0087923153277,21.0505811622481,21.092384440415,21.1342021548123,21.1760343104252,21.2178809122408,21.259741965248,21.3016174744373,21.3435074448009,21.3854118813328,21.4273307890288,21.4692641728863,21.5112120379043,21.5531743890839,21.5951512314277,21.6371425699399,21.6791484096266,21.7211687554956,21.7632036125565,21.8375749602362,21.9119917329474,21.986453958435,22.0609616644611,22.1355148788045,22.2101136292611,22.2847579436437,22.3594478497823,22.4341833755236,22.5089645487315,22.5837913972869,22.6586639490876,22.7335822320486,22.8085462741019,22.8835561031965,22.9586117472986,23.0337132343912,23.1088605924748,23.1840538495667,23.2592930337015,23.3345781729307,23.3889188133725,23.4432833960474,23.497671931504,23.5520844302959,23.6065209029813,23.6609813601229,23.7154658122881,23.7699742700491,23.8245067439825,23.8790632446699,23.9336437826972,23.9882483686553,24.0428770131395,24.0975297267499,24.1522065200912,24.206907403773,24.2616323884092,24.3163814846186,24.3711547030247,24.4259520542556,24.4807735489441,24.5575926089873,24.634459075291,24.7113729771104,24.7883343437187,24.8653432044073,24.9423995884854,25.0195035252805,25.0966550441381,25.173854174422,25.2511009455137,25.3283953868133,25.4057375277387,25.4831273977262,25.5605650262302,25.6380504427231,25.7155836766958,25.793164757657,25.870793715134,25.9484705786722,26.026195377835,26.1039681422044,26.1817889013804,26.2516988404661,26.3216475125547,26.3916349391057,26.4616611415909,26.5317261414936,26.6018299603092,26.6719726195449,26.7421541407201,26.8123745453659,26.8826338550251,26.952932091253,27.0232692756164,27.0936454296942,27.1640605750772,27.2345147333682,27.305007926182,27.3755401751453,27.446111501897,27.5167219280875,27.5873714753798,27.6580601654484,27.7287880199801,27.8212543182915,27.9137875554383,28.0063877798794,28.0990550401087,28.1917893846551,28.2845908620828,28.3774595209912,28.4703954100146,28.5633985778228,28.6564690731207,28.7496069446484,28.8428122411815,28.9360850115307,29.0294253045421,29.1228331690972,29.2163086541128,29.3098518085412,29.4034626813701,29.4971413216226,29.5908877783575,29.6847021006689,29.7797049295482,29.874777354435,29.9699194263131,30.0651311962035,30.1604127151648,30.255764034293,30.3511852047214,30.4466762776207,30.5422373041993,30.637868335703,30.7335694234152,30.8293406186567,30.925181972786,31.0210935371994,31.1170753633306,31.213127502651,31.3092500066699,31.4054429269341,31.5017063150283,31.598040222575,31.6735838498829,31.7491708428795,31.8248012264585,31.9004750255284,31.9761922650117,32.0519529698453,32.1277571649805,32.2036048753827,32.2794961260319,32.3554309419222,32.4314093480621,32.5074313694747,32.5834970311971,32.6596063582811,32.7357593757926,32.811956108812,32.8881965824342,32.9644808217684,33.0408088519382,33.1171806980816,33.1800103480674,33.2428696528648,33.3057586264705,33.3686772828878,33.4316256361267,33.4946037002037,33.5576114891419,33.6206490169711,33.6837162977276,33.7468133454546,33.8099401742015,33.8730967980248,33.9362832309873,33.9994994871585,34.0627455806146,34.1260215254384,34.1893273357196,34.252663025554,34.3160286090445,34.3794241003007,34.4428495134385,34.5063048625806,34.5697901618566,34.6335403777368,34.6973207942289,34.7611314256401,34.8249722862843,34.8888433904819,34.9527447525604,35.016676386854,35.0806383077036,35.1446305294569,35.2086530664686,35.2727059330999,35.3367891437191,35.4009027127011,35.4650466544276,35.5292209832873,35.5934257136756,35.6576608599947,35.7219264366535,35.7862224580681,35.8505489386611,35.914905892862],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-26<br />Retorno: 0.04250017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-27<br />Retorno: 0.08501839<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-02-28<br />Retorno: 0.12755469<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-01<br />Retorno: 0.18357657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-06<br />Retorno: 0.23962979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-07<br />Retorno: 0.29571437<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-08<br />Retorno: 0.35183033<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-11<br />Retorno: 0.40797769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-12<br />Retorno: 0.46415646<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-13<br />Retorno: 0.52036666<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-14<br />Retorno: 0.57660832<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-15<br />Retorno: 0.63288144<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-18<br />Retorno: 0.68918605<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-19<br />Retorno: 0.74552216<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-20<br />Retorno: 0.80188979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-21<br />Retorno: 0.85828896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-22<br />Retorno: 0.91471968<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-25<br />Retorno: 0.97118198<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-26<br />Retorno: 1.02767587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-27<br />Retorno: 1.08420137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-28<br />Retorno: 1.14075849<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-03-29<br />Retorno: 1.19734726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-01<br />Retorno: 1.24193434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-02<br />Retorno: 1.28654106<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-03<br />Retorno: 1.33116744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-04<br />Retorno: 1.37581348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-05<br />Retorno: 1.42047919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-08<br />Retorno: 1.46516458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-09<br />Retorno: 1.50986966<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-10<br />Retorno: 1.55459444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-11<br />Retorno: 1.59933892<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-12<br />Retorno: 1.64410311<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-15<br />Retorno: 1.68888703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-16<br />Retorno: 1.73369068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-17<br />Retorno: 1.77851407<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-18<br />Retorno: 1.82335721<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-22<br />Retorno: 1.86822011<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-23<br />Retorno: 1.91310277<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-24<br />Retorno: 1.95800521<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-25<br />Retorno: 2.00292743<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-26<br />Retorno: 2.04786944<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-29<br />Retorno: 2.09283126<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-04-30<br />Retorno: 2.13781289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-02<br />Retorno: 2.16067067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-03<br />Retorno: 2.18353356<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-06<br />Retorno: 2.20640158<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-07<br />Retorno: 2.22927471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-08<br />Retorno: 2.25215296<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-09<br />Retorno: 2.27503633<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-10<br />Retorno: 2.29792482<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-13<br />Retorno: 2.32081843<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-14<br />Retorno: 2.34371716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-15<br />Retorno: 2.36662103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-16<br />Retorno: 2.38953001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-17<br />Retorno: 2.41244413<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-20<br />Retorno: 2.43536337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-21<br />Retorno: 2.45828774<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-22<br />Retorno: 2.48121724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-23<br />Retorno: 2.50415187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-24<br />Retorno: 2.52709164<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-27<br />Retorno: 2.55003654<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-28<br />Retorno: 2.57298657<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-29<br />Retorno: 2.59594174<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-30<br />Retorno: 2.61890205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-05-31<br />Retorno: 2.64186749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-03<br />Retorno: 2.65838396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-04<br />Retorno: 2.67490309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-05<br />Retorno: 2.69142488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-06<br />Retorno: 2.70794933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-07<br />Retorno: 2.72447643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-10<br />Retorno: 2.74100620<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-11<br />Retorno: 2.75753862<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-12<br />Retorno: 2.77407370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-13<br />Retorno: 2.79061145<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-14<br />Retorno: 2.80715186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-17<br />Retorno: 2.82369492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-18<br />Retorno: 2.84024065<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-19<br />Retorno: 2.85678905<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-21<br />Retorno: 2.87334010<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-24<br />Retorno: 2.88989382<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-25<br />Retorno: 2.90645020<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-26<br />Retorno: 2.92300925<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-27<br />Retorno: 2.93957096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-06-28<br />Retorno: 2.95613533<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-01<br />Retorno: 2.97663535<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-02<br />Retorno: 2.99713945<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-03<br />Retorno: 3.01764764<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-04<br />Retorno: 3.03815991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-05<br />Retorno: 3.05867626<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-08<br />Retorno: 3.07919669<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-09<br />Retorno: 3.09972122<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-10<br />Retorno: 3.12024982<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-11<br />Retorno: 3.14078252<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-12<br />Retorno: 3.16131931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-15<br />Retorno: 3.18186018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-16<br />Retorno: 3.20240514<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-17<br />Retorno: 3.22295420<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-18<br />Retorno: 3.24350734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-19<br />Retorno: 3.26406458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-22<br />Retorno: 3.28462592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-23<br />Retorno: 3.30519134<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-24<br />Retorno: 3.32576086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-25<br />Retorno: 3.34633448<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-26<br />Retorno: 3.36691219<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-29<br />Retorno: 3.38749400<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-30<br />Retorno: 3.40807991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-07-31<br />Retorno: 3.42866992<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-01<br />Retorno: 3.45040779<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-02<br />Retorno: 3.47215023<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-05<br />Retorno: 3.49389724<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-06<br />Retorno: 3.51564882<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-07<br />Retorno: 3.53740497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-08<br />Retorno: 3.55916570<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-09<br />Retorno: 3.58093099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-12<br />Retorno: 3.60270087<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-13<br />Retorno: 3.62447531<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-14<br />Retorno: 3.64625434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-15<br />Retorno: 3.66803794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-16<br />Retorno: 3.68982612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-19<br />Retorno: 3.71161888<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-20<br />Retorno: 3.73341622<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-21<br />Retorno: 3.75521814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-22<br />Retorno: 3.77702464<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-23<br />Retorno: 3.79883573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-26<br />Retorno: 3.82065140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-27<br />Retorno: 3.84247165<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-28<br />Retorno: 3.86429649<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-29<br />Retorno: 3.88612592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-08-30<br />Retorno: 3.90795994<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-02<br />Retorno: 3.92165822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-03<br />Retorno: 3.93535831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-04<br />Retorno: 3.94906021<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-05<br />Retorno: 3.96276392<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-06<br />Retorno: 3.97646943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-09<br />Retorno: 3.99017675<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-10<br />Retorno: 4.00388587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-11<br />Retorno: 4.01759680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-12<br />Retorno: 4.03130954<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-13<br />Retorno: 4.04502409<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-16<br />Retorno: 4.05874045<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-17<br />Retorno: 4.07245861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-18<br />Retorno: 4.08617858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-19<br />Retorno: 4.09990036<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-20<br />Retorno: 4.11362395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-23<br />Retorno: 4.12734935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-24<br />Retorno: 4.14107656<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-25<br />Retorno: 4.15480558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-26<br />Retorno: 4.16853641<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-27<br />Retorno: 4.18226904<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-09-30<br />Retorno: 4.19600349<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-01<br />Retorno: 4.21403363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-02<br />Retorno: 4.23206688<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-03<br />Retorno: 4.25010325<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-04<br />Retorno: 4.26814275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-07<br />Retorno: 4.28618537<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-08<br />Retorno: 4.30423110<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-09<br />Retorno: 4.32227997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-10<br />Retorno: 4.34033195<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-11<br />Retorno: 4.35838706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-14<br />Retorno: 4.37644529<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-15<br />Retorno: 4.39450665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-16<br />Retorno: 4.41257113<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-17<br />Retorno: 4.43063874<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-18<br />Retorno: 4.44870947<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-21<br />Retorno: 4.46678334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-22<br />Retorno: 4.48486032<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-23<br />Retorno: 4.50294044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-24<br />Retorno: 4.52102369<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-25<br />Retorno: 4.53911006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-28<br />Retorno: 4.55719957<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-29<br />Retorno: 4.57529220<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-30<br />Retorno: 4.59338797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-10-31<br />Retorno: 4.61148687<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-01<br />Retorno: 4.65594692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-04<br />Retorno: 4.70042587<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-05<br />Retorno: 4.74492373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-06<br />Retorno: 4.78944049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-07<br />Retorno: 4.83397618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-08<br />Retorno: 4.87853079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-11<br />Retorno: 4.92310434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-12<br />Retorno: 4.96769683<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-13<br />Retorno: 5.01230828<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-14<br />Retorno: 5.05693868<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-18<br />Retorno: 5.10158805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-19<br />Retorno: 5.14625640<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-20<br />Retorno: 5.19094373<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-21<br />Retorno: 5.23565006<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-22<br />Retorno: 5.28037538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-25<br />Retorno: 5.32511972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-26<br />Retorno: 5.36988307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-27<br />Retorno: 5.41466544<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-28<br />Retorno: 5.45946685<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-11-29<br />Retorno: 5.50428730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-02<br />Retorno: 5.58165820<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-03<br />Retorno: 5.65908583<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-04<br />Retorno: 5.73657025<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-05<br />Retorno: 5.81411150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-06<br />Retorno: 5.89170960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-09<br />Retorno: 5.96936461<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-10<br />Retorno: 6.04707658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-11<br />Retorno: 6.12484553<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-12<br />Retorno: 6.20267151<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-13<br />Retorno: 6.28055456<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-16<br />Retorno: 6.35849473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-17<br />Retorno: 6.43649206<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-18<br />Retorno: 6.51454658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-19<br />Retorno: 6.59265835<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-20<br />Retorno: 6.67082740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-23<br />Retorno: 6.74905377<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-24<br />Retorno: 6.82733751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-26<br />Retorno: 6.90567866<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-27<br />Retorno: 6.98407726<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-30<br />Retorno: 7.06253336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2019-12-31<br />Retorno: 7.14104699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-02<br />Retorno: 7.16696962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-03<br />Retorno: 7.19289853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-06<br />Retorno: 7.21883372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-07<br />Retorno: 7.24477518<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-08<br />Retorno: 7.27072291<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-09<br />Retorno: 7.29667692<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-10<br />Retorno: 7.32263722<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-13<br />Retorno: 7.34860379<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-14<br />Retorno: 7.37457665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-15<br />Retorno: 7.40055579<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-16<br />Retorno: 7.42654121<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-17<br />Retorno: 7.45253293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-20<br />Retorno: 7.47853093<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-21<br />Retorno: 7.50453522<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-22<br />Retorno: 7.53054580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-23<br />Retorno: 7.55656268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-24<br />Retorno: 7.58258585<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-27<br />Retorno: 7.60861532<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-28<br />Retorno: 7.63465108<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-29<br />Retorno: 7.66069315<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-30<br />Retorno: 7.68674152<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-01-31<br />Retorno: 7.71279618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-03<br />Retorno: 7.73972797<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-04<br />Retorno: 7.76666648<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-05<br />Retorno: 7.79361173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-06<br />Retorno: 7.82056372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-07<br />Retorno: 7.84752245<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-10<br />Retorno: 7.87448792<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-11<br />Retorno: 7.90146013<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-12<br />Retorno: 7.92843908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-13<br />Retorno: 7.95542478<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-14<br />Retorno: 7.98241723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-17<br />Retorno: 8.00941642<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-18<br />Retorno: 8.03642237<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-19<br />Retorno: 8.06343507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-20<br />Retorno: 8.09045452<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-21<br />Retorno: 8.11748073<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-26<br />Retorno: 8.14451370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-27<br />Retorno: 8.17155342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-02-28<br />Retorno: 8.19859991<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-02<br />Retorno: 8.22428740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-03<br />Retorno: 8.24998099<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-04<br />Retorno: 8.27568068<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-05<br />Retorno: 8.30138647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-06<br />Retorno: 8.32709836<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-09<br />Retorno: 8.35281636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-10<br />Retorno: 8.37854046<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-11<br />Retorno: 8.40427067<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-12<br />Retorno: 8.43000699<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-13<br />Retorno: 8.45574942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-16<br />Retorno: 8.48149796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-17<br />Retorno: 8.50725261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-18<br />Retorno: 8.53301338<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-19<br />Retorno: 8.55878026<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-20<br />Retorno: 8.58455326<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-23<br />Retorno: 8.61033238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-24<br />Retorno: 8.63611762<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-25<br />Retorno: 8.66190898<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-26<br />Retorno: 8.68770647<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-27<br />Retorno: 8.71351008<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-30<br />Retorno: 8.73931981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-03-31<br />Retorno: 8.76513568<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-01<br />Retorno: 8.76954133<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-02<br />Retorno: 8.77394716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-03<br />Retorno: 8.77835317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-06<br />Retorno: 8.78275936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-07<br />Retorno: 8.78716573<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-08<br />Retorno: 8.79157227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-09<br />Retorno: 8.79597900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-13<br />Retorno: 8.80038590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-14<br />Retorno: 8.80479298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-15<br />Retorno: 8.80920024<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-16<br />Retorno: 8.81360768<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-17<br />Retorno: 8.81801530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-20<br />Retorno: 8.82242309<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-22<br />Retorno: 8.82683107<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-23<br />Retorno: 8.83123922<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-24<br />Retorno: 8.83564755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-27<br />Retorno: 8.84005606<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-28<br />Retorno: 8.84446475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-29<br />Retorno: 8.84887361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-04-30<br />Retorno: 8.85328266<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-04<br />Retorno: 8.85660069<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-05<br />Retorno: 8.85991883<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-06<br />Retorno: 8.86323706<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-07<br />Retorno: 8.86655540<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-08<br />Retorno: 8.86987384<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-11<br />Retorno: 8.87319238<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-12<br />Retorno: 8.87651102<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-13<br />Retorno: 8.87982976<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-14<br />Retorno: 8.88314860<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-15<br />Retorno: 8.88646755<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-18<br />Retorno: 8.88978659<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-19<br />Retorno: 8.89310574<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-20<br />Retorno: 8.89642499<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-21<br />Retorno: 8.89974433<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-22<br />Retorno: 8.90306378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-25<br />Retorno: 8.90638334<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-26<br />Retorno: 8.90970299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-27<br />Retorno: 8.91302274<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-28<br />Retorno: 8.91634260<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-05-29<br />Retorno: 8.91966255<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-01<br />Retorno: 8.95215607<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-02<br />Retorno: 8.98465928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-03<br />Retorno: 9.01717218<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-04<br />Retorno: 9.04969479<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-05<br />Retorno: 9.08222709<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-08<br />Retorno: 9.11476911<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-09<br />Retorno: 9.14732083<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-10<br />Retorno: 9.17988226<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-12<br />Retorno: 9.21245341<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-15<br />Retorno: 9.24503427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-16<br />Retorno: 9.27762485<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-17<br />Retorno: 9.31022516<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-18<br />Retorno: 9.34283519<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-19<br />Retorno: 9.37545494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-22<br />Retorno: 9.40808443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-23<br />Retorno: 9.44072366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-24<br />Retorno: 9.47337262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-25<br />Retorno: 9.50603132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-26<br />Retorno: 9.53869977<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-29<br />Retorno: 9.57137796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-06-30<br />Retorno: 9.60406590<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-01<br />Retorno: 9.64205275<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-02<br />Retorno: 9.68005276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-03<br />Retorno: 9.71806595<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-06<br />Retorno: 9.75609231<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-07<br />Retorno: 9.79413186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-08<br />Retorno: 9.83218458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-09<br />Retorno: 9.87025049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-10<br />Retorno: 9.90832960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-13<br />Retorno: 9.94642191<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-14<br />Retorno: 9.98452741<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-15<br />Retorno: 10.02264612<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-16<br />Retorno: 10.06077805<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-17<br />Retorno: 10.09892319<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-20<br />Retorno: 10.13708155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-21<br />Retorno: 10.17525314<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-22<br />Retorno: 10.21343795<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-23<br />Retorno: 10.25163600<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-24<br />Retorno: 10.28984729<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-27<br />Retorno: 10.32807182<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-28<br />Retorno: 10.36630960<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-29<br />Retorno: 10.40456063<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-30<br />Retorno: 10.44282492<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-07-31<br />Retorno: 10.48110247<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-03<br />Retorno: 10.51720901<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-04<br />Retorno: 10.55332735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-05<br />Retorno: 10.58945749<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-06<br />Retorno: 10.62559943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-07<br />Retorno: 10.66175320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-10<br />Retorno: 10.69791877<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-11<br />Retorno: 10.73409617<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-12<br />Retorno: 10.77028538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-13<br />Retorno: 10.80648643<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-14<br />Retorno: 10.84269931<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-17<br />Retorno: 10.87892402<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-18<br />Retorno: 10.91516057<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-19<br />Retorno: 10.95140896<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-20<br />Retorno: 10.98766920<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-21<br />Retorno: 11.02394129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-24<br />Retorno: 11.06022523<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-25<br />Retorno: 11.09652103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-26<br />Retorno: 11.13282869<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-27<br />Retorno: 11.16914822<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-28<br />Retorno: 11.20547962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-08-31<br />Retorno: 11.24182289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-01<br />Retorno: 11.30504085<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-02<br />Retorno: 11.36829474<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-03<br />Retorno: 11.43158458<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-04<br />Retorno: 11.49491038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-08<br />Retorno: 11.55827217<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-09<br />Retorno: 11.62166997<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-10<br />Retorno: 11.68510380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-11<br />Retorno: 11.74857368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-14<br />Retorno: 11.81207962<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-15<br />Retorno: 11.87562166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-16<br />Retorno: 11.93919981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-17<br />Retorno: 12.00281408<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-18<br />Retorno: 12.06646451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-21<br />Retorno: 12.13015111<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-22<br />Retorno: 12.19387391<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-23<br />Retorno: 12.25763292<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-24<br />Retorno: 12.32142816<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-25<br />Retorno: 12.38525965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-28<br />Retorno: 12.44912742<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-29<br />Retorno: 12.51303149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-09-30<br />Retorno: 12.57697187<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-01<br />Retorno: 12.64201201<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-02<br />Retorno: 12.70708972<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-05<br />Retorno: 12.77220503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-06<br />Retorno: 12.83735796<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-07<br />Retorno: 12.90254853<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-08<br />Retorno: 12.96777677<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-09<br />Retorno: 13.03304269<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-13<br />Retorno: 13.09834632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-14<br />Retorno: 13.16368767<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-15<br />Retorno: 13.22906678<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-16<br />Retorno: 13.29448366<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-19<br />Retorno: 13.35993833<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-20<br />Retorno: 13.42543082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-21<br />Retorno: 13.49096114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-22<br />Retorno: 13.55652932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-23<br />Retorno: 13.62213539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-26<br />Retorno: 13.68777936<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-27<br />Retorno: 13.75346125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-28<br />Retorno: 13.81918109<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-29<br />Retorno: 13.88493890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-10-30<br />Retorno: 13.95073471<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-03<br />Retorno: 14.02236336<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-04<br />Retorno: 14.09403704<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-05<br />Retorno: 14.16575577<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-06<br />Retorno: 14.23751959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-09<br />Retorno: 14.30932851<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-10<br />Retorno: 14.38118257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-11<br />Retorno: 14.45308180<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-12<br />Retorno: 14.52502623<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-13<br />Retorno: 14.59701588<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-16<br />Retorno: 14.66905078<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-17<br />Retorno: 14.74113096<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-18<br />Retorno: 14.81325645<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-19<br />Retorno: 14.88542728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-20<br />Retorno: 14.95764348<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-23<br />Retorno: 15.02990507<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-24<br />Retorno: 15.10221208<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-25<br />Retorno: 15.17456454<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-26<br />Retorno: 15.24696249<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-27<br />Retorno: 15.31940594<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-11-30<br />Retorno: 15.39189493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-01<br />Retorno: 15.48591717<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-02<br />Retorno: 15.58001602<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-03<br />Retorno: 15.67419154<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-04<br />Retorno: 15.76844380<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-07<br />Retorno: 15.86277285<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-08<br />Retorno: 15.95717876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-09<br />Retorno: 16.05166160<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-10<br />Retorno: 16.14622142<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-11<br />Retorno: 16.24085829<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-14<br />Retorno: 16.33557227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-15<br />Retorno: 16.43036342<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-16<br />Retorno: 16.52523181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-17<br />Retorno: 16.62017750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-18<br />Retorno: 16.71520055<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-21<br />Retorno: 16.81030103<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-22<br />Retorno: 16.90547900<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-23<br />Retorno: 17.00073451<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-24<br />Retorno: 17.09606765<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-28<br />Retorno: 17.19147846<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-29<br />Retorno: 17.28696701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-30<br />Retorno: 17.38253337<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2020-12-31<br />Retorno: 17.47817759<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-04<br />Retorno: 17.51230477<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-05<br />Retorno: 17.54644186<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-06<br />Retorno: 17.58058887<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-07<br />Retorno: 17.61474580<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-08<br />Retorno: 17.64891265<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-11<br />Retorno: 17.68308942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-12<br />Retorno: 17.71727613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-13<br />Retorno: 17.75147276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-14<br />Retorno: 17.78567933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-15<br />Retorno: 17.81989584<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-18<br />Retorno: 17.85412228<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-19<br />Retorno: 17.88835867<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-20<br />Retorno: 17.92260501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-21<br />Retorno: 17.95686129<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-22<br />Retorno: 17.99112752<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-25<br />Retorno: 18.02540371<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-26<br />Retorno: 18.05968986<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-27<br />Retorno: 18.09398596<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-28<br />Retorno: 18.12829203<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-01-29<br />Retorno: 18.16260806<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-01<br />Retorno: 18.23463070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-02<br />Retorno: 18.30669723<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-03<br />Retorno: 18.37880769<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-04<br />Retorno: 18.45096210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-05<br />Retorno: 18.52316049<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-08<br />Retorno: 18.59540289<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-09<br />Retorno: 18.66768932<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-10<br />Retorno: 18.74001981<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-11<br />Retorno: 18.81239439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-12<br />Retorno: 18.88481308<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-17<br />Retorno: 18.95727592<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-18<br />Retorno: 19.02978292<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-19<br />Retorno: 19.10233411<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-22<br />Retorno: 19.17492953<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-23<br />Retorno: 19.24756919<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-24<br />Retorno: 19.32025313<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-25<br />Retorno: 19.39298138<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-02-26<br />Retorno: 19.46575395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-01<br />Retorno: 19.52884280<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-02<br />Retorno: 19.59196497<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-03<br />Retorno: 19.65512047<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-04<br />Retorno: 19.71830933<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-05<br />Retorno: 19.78153155<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-08<br />Retorno: 19.84478716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-09<br />Retorno: 19.90807618<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-10<br />Retorno: 19.97139861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-11<br />Retorno: 20.03475449<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-12<br />Retorno: 20.09814383<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-15<br />Retorno: 20.16156664<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-16<br />Retorno: 20.22502294<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-17<br />Retorno: 20.28851276<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-18<br />Retorno: 20.35203610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-19<br />Retorno: 20.41559299<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-22<br />Retorno: 20.47918344<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-23<br />Retorno: 20.54280748<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-24<br />Retorno: 20.60646511<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-25<br />Retorno: 20.67015636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-26<br />Retorno: 20.73388125<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-29<br />Retorno: 20.79763979<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-30<br />Retorno: 20.86143200<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-03-31<br />Retorno: 20.92525790<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-01<br />Retorno: 20.96701789<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-05<br />Retorno: 21.00879232<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-06<br />Retorno: 21.05058116<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-07<br />Retorno: 21.09238444<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-08<br />Retorno: 21.13420215<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-09<br />Retorno: 21.17603431<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-12<br />Retorno: 21.21788091<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-13<br />Retorno: 21.25974197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-14<br />Retorno: 21.30161747<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-15<br />Retorno: 21.34350744<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-16<br />Retorno: 21.38541188<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-19<br />Retorno: 21.42733079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-20<br />Retorno: 21.46926417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-22<br />Retorno: 21.51121204<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-23<br />Retorno: 21.55317439<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-26<br />Retorno: 21.59515123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-27<br />Retorno: 21.63714257<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-28<br />Retorno: 21.67914841<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-29<br />Retorno: 21.72116876<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-04-30<br />Retorno: 21.76320361<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-03<br />Retorno: 21.83757496<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-04<br />Retorno: 21.91199173<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-05<br />Retorno: 21.98645396<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-06<br />Retorno: 22.06096166<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-07<br />Retorno: 22.13551488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-10<br />Retorno: 22.21011363<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-11<br />Retorno: 22.28475794<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-12<br />Retorno: 22.35944785<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-13<br />Retorno: 22.43418338<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-14<br />Retorno: 22.50896455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-17<br />Retorno: 22.58379140<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-18<br />Retorno: 22.65866395<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-19<br />Retorno: 22.73358223<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-20<br />Retorno: 22.80854627<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-21<br />Retorno: 22.88355610<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-24<br />Retorno: 22.95861175<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-25<br />Retorno: 23.03371323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-26<br />Retorno: 23.10886059<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-27<br />Retorno: 23.18405385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-28<br />Retorno: 23.25929303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-05-31<br />Retorno: 23.33457817<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-01<br />Retorno: 23.38891881<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-02<br />Retorno: 23.44328340<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-04<br />Retorno: 23.49767193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-07<br />Retorno: 23.55208443<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-08<br />Retorno: 23.60652090<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-09<br />Retorno: 23.66098136<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-10<br />Retorno: 23.71546581<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-11<br />Retorno: 23.76997427<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-14<br />Retorno: 23.82450674<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-15<br />Retorno: 23.87906324<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-16<br />Retorno: 23.93364378<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-17<br />Retorno: 23.98824837<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-18<br />Retorno: 24.04287701<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-21<br />Retorno: 24.09752973<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-22<br />Retorno: 24.15220652<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-23<br />Retorno: 24.20690740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-24<br />Retorno: 24.26163239<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-25<br />Retorno: 24.31638148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-28<br />Retorno: 24.37115470<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-29<br />Retorno: 24.42595205<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-06-30<br />Retorno: 24.48077355<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-01<br />Retorno: 24.55759261<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-02<br />Retorno: 24.63445908<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-05<br />Retorno: 24.71137298<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-06<br />Retorno: 24.78833434<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-07<br />Retorno: 24.86534320<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-08<br />Retorno: 24.94239959<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-09<br />Retorno: 25.01950353<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-12<br />Retorno: 25.09665504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-13<br />Retorno: 25.17385417<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-14<br />Retorno: 25.25110095<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-15<br />Retorno: 25.32839539<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-16<br />Retorno: 25.40573753<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-19<br />Retorno: 25.48312740<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-20<br />Retorno: 25.56056503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-21<br />Retorno: 25.63805044<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-22<br />Retorno: 25.71558368<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-23<br />Retorno: 25.79316476<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-26<br />Retorno: 25.87079372<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-27<br />Retorno: 25.94847058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-28<br />Retorno: 26.02619538<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-29<br />Retorno: 26.10396814<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-07-30<br />Retorno: 26.18178890<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-02<br />Retorno: 26.25169884<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-03<br />Retorno: 26.32164751<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-04<br />Retorno: 26.39163494<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-05<br />Retorno: 26.46166114<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-06<br />Retorno: 26.53172614<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-09<br />Retorno: 26.60182996<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-10<br />Retorno: 26.67197262<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-11<br />Retorno: 26.74215414<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-12<br />Retorno: 26.81237455<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-13<br />Retorno: 26.88263386<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-16<br />Retorno: 26.95293209<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-17<br />Retorno: 27.02326928<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-18<br />Retorno: 27.09364543<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-19<br />Retorno: 27.16406058<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-20<br />Retorno: 27.23451473<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-23<br />Retorno: 27.30500793<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-24<br />Retorno: 27.37554018<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-25<br />Retorno: 27.44611150<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-26<br />Retorno: 27.51672193<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-27<br />Retorno: 27.58737148<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-30<br />Retorno: 27.65806017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-08-31<br />Retorno: 27.72878802<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-01<br />Retorno: 27.82125432<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-02<br />Retorno: 27.91378756<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-03<br />Retorno: 28.00638778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-06<br />Retorno: 28.09905504<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-08<br />Retorno: 28.19178938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-09<br />Retorno: 28.28459086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-10<br />Retorno: 28.37745952<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-13<br />Retorno: 28.47039541<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-14<br />Retorno: 28.56339858<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-15<br />Retorno: 28.65646907<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-16<br />Retorno: 28.74960694<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-17<br />Retorno: 28.84281224<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-20<br />Retorno: 28.93608501<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-21<br />Retorno: 29.02942530<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-22<br />Retorno: 29.12283317<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-23<br />Retorno: 29.21630865<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-24<br />Retorno: 29.30985181<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-27<br />Retorno: 29.40346268<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-28<br />Retorno: 29.49714132<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-29<br />Retorno: 29.59088778<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-09-30<br />Retorno: 29.68470210<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-01<br />Retorno: 29.77970493<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-04<br />Retorno: 29.87477735<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-05<br />Retorno: 29.96991943<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-06<br />Retorno: 30.06513120<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-07<br />Retorno: 30.16041272<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-08<br />Retorno: 30.25576403<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-11<br />Retorno: 30.35118520<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-13<br />Retorno: 30.44667628<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-14<br />Retorno: 30.54223730<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-15<br />Retorno: 30.63786834<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-18<br />Retorno: 30.73356942<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-19<br />Retorno: 30.82934062<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-20<br />Retorno: 30.92518197<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-21<br />Retorno: 31.02109354<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-22<br />Retorno: 31.11707536<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-25<br />Retorno: 31.21312750<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-26<br />Retorno: 31.30925001<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-27<br />Retorno: 31.40544293<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-28<br />Retorno: 31.50170632<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-10-29<br />Retorno: 31.59804022<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-01<br />Retorno: 31.67358385<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-03<br />Retorno: 31.74917084<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-04<br />Retorno: 31.82480123<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-05<br />Retorno: 31.90047503<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-08<br />Retorno: 31.97619227<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-09<br />Retorno: 32.05195297<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-10<br />Retorno: 32.12775716<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-11<br />Retorno: 32.20360488<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-12<br />Retorno: 32.27949613<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-16<br />Retorno: 32.35543094<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-17<br />Retorno: 32.43140935<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-18<br />Retorno: 32.50743137<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-19<br />Retorno: 32.58349703<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-22<br />Retorno: 32.65960636<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-23<br />Retorno: 32.73575938<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-24<br />Retorno: 32.81195611<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-25<br />Retorno: 32.88819658<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-26<br />Retorno: 32.96448082<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-29<br />Retorno: 33.04080885<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-11-30<br />Retorno: 33.11718070<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-01<br />Retorno: 33.18001035<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-02<br />Retorno: 33.24286965<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-03<br />Retorno: 33.30575863<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-06<br />Retorno: 33.36867728<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-07<br />Retorno: 33.43162564<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-08<br />Retorno: 33.49460370<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-09<br />Retorno: 33.55761149<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-10<br />Retorno: 33.62064902<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-13<br />Retorno: 33.68371630<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-14<br />Retorno: 33.74681335<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-15<br />Retorno: 33.80994017<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-16<br />Retorno: 33.87309680<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-17<br />Retorno: 33.93628323<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-20<br />Retorno: 33.99949949<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-21<br />Retorno: 34.06274558<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-22<br />Retorno: 34.12602153<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-23<br />Retorno: 34.18932734<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-24<br />Retorno: 34.25266303<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-27<br />Retorno: 34.31602861<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-28<br />Retorno: 34.37942410<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-29<br />Retorno: 34.44284951<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-30<br />Retorno: 34.50630486<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2021-12-31<br />Retorno: 34.56979016<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-03<br />Retorno: 34.63354038<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-04<br />Retorno: 34.69732079<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-05<br />Retorno: 34.76113143<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-06<br />Retorno: 34.82497229<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-07<br />Retorno: 34.88884339<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-10<br />Retorno: 34.95274475<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-11<br />Retorno: 35.01667639<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-12<br />Retorno: 35.08063831<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-13<br />Retorno: 35.14463053<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-14<br />Retorno: 35.20865307<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-17<br />Retorno: 35.27270593<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-18<br />Retorno: 35.33678914<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-19<br />Retorno: 35.40090271<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-20<br />Retorno: 35.46504665<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-21<br />Retorno: 35.52922098<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-24<br />Retorno: 35.59342571<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-25<br />Retorno: 35.65766086<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-26<br />Retorno: 35.72192644<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-27<br />Retorno: 35.78622246<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-28<br />Retorno: 35.85054894<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%","Data: 2022-01-31<br />Retorno: 35.91490589<br />indices: Índice INPC +4,00%<br />indices: Índice INPC +4,00%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(231,41,138,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,00%","legendgroup":"Índice INPC +4,00%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0455044422667417,0.0910295910761638,0.13657545585064,0.195611162476772,0.254681673714896,0.313787010084154,0.372927192115768,0.432102240353083,0.491312175351499,0.55055701767861,0.609836787914064,0.669151506649723,0.728501194489484,0.787885872049476,0.847305559957934,0.906760278855301,0.966250049394146,1.02577489223925,1.08533482806754,1.14492987756816,1.20456006144243,1.2642254004039,1.31188425157092,1.35956553283199,1.40726925474348,1.45499542786689,1.5027440627686,1.55051517002001,1.59830876019746,1.64612484388229,1.69396343166082,1.74182453412433,1.7897081618691,1.83761432549638,1.88554303561246,1.93349430282856,1.98146813776097,2.02946455103086,2.07748355326449,2.12552515509312,2.17358936715297,2.22167620008531,2.26978566453637,2.29574482978672,2.32171058425845,2.34768292962415,2.37366186755674,2.39964739972964,2.42563952781667,2.45163825349206,2.4776435784305,2.50365550430707,2.52967403279727,2.55569916557703,2.58173090432279,2.60776925071129,2.63381420641975,2.65986577312582,2.6859239525076,2.71198874624354,2.73806015601261,2.76413818349415,2.79022283036789,2.81631409831409,2.84241198901334,2.86204958618383,2.88169093312267,2.9013360305459,2.92098487916965,2.94063747971018,2.96029383288401,2.9799539394076,2.99961779999767,3.01928541537106,3.03895678624475,3.05863191333582,3.07831079736154,3.09799343903927,3.11767983908657,3.13736999822105,3.15706391716051,3.17676159662288,3.19646303732624,3.21616823998876,3.23982023470817,3.26347764928436,3.28714048495937,3.3108087429754,3.33448242457501,3.35816153100097,3.38184606349643,3.40553602330476,3.42923141166962,3.45293222983498,3.47663847904505,3.50035016054435,3.52406727557773,3.54778982539026,3.57151781122733,3.5952512343346,3.61899009595801,3.64273439734382,3.66648413973854,3.69023932438897,3.7139999525422,3.73776602544562,3.76153754434692,3.7864619898178,3.81139242236248,3.83632884341911,3.86127125442615,3.88621965682248,3.91117405204724,3.93613444154002,3.96110082674064,3.98607320908937,4.01105159002677,4.03603597099373,4.06102635343153,4.08602273878176,4.11102512848638,4.1360335239877,4.16104792672836,4.18606833815134,4.21109475969998,4.23612719281798,4.26116563894938,4.28621009953853,4.3112605760302,4.32814491072058,4.3450319783926,4.3619217794886,4.37881431445104,4.39570958372244,4.4126075877454,4.42950832696256,4.44641180181666,4.46331801275046,4.48022696020691,4.49713864462893,4.51405306645953,4.5309702261418,4.54789012411889,4.56481276083407,4.5817381367306,4.59866625225189,4.61559710784138,4.63253070394261,4.64946704099913,4.66640611945466,4.68766132854863,4.70892085406018,4.73018469686586,4.7514528578424,4.7727253378667,4.79400213781587,4.81528325856719,4.83656870099811,4.85785846598623,4.87915255440938,4.90045096714555,4.92175370507291,4.94306076906976,4.96437216001466,4.9856878787863,5.00700792626354,5.02833230332544,5.04966101085125,5.07099404972038,5.0923314208124,5.1136731250071,5.13501916318442,5.15636953622449,5.20422035568993,5.25209294940387,5.29998732727459,5.34790349921483,5.39584147514187,5.4438012649775,5.491782878648,5.53978632608418,5.58781161722139,5.6358587619995,5.68392777036286,5.73201865226038,5.78013141764548,5.82826607647615,5.87642263871482,5.92460111432858,5.97280151328894,6.02102384557202,6.06926812115847,6.11753435003342,6.19854401722619,6.27961552684886,6.36074892611167,6.44194426226092,6.52320158257891,6.60452093438413,6.68590236503117,6.76734592191071,6.84885165244964,6.93041960411109,7.01204982439438,7.09374236083511,7.17549726100517,7.2573145725128,7.33919434300243,7.42113662015509,7.50314145168807,7.58520888535508,7.66733896894636,7.74953175028856,7.83178727724489,7.86111601198187,7.89045272372362,7.91979741463977,7.94915008690056,7.97851074267677,8.00787938413983,8.03725601346175,8.06664063281506,8.09603324437298,8.12543385030928,8.15484245279829,8.18425905401499,8.21368365613491,8.24311626133418,8.27255687178954,8.30200548967828,8.33146211717832,8.3609267564682,8.39039940972697,8.4198800791343,8.44936876687052,8.47886547511649,8.50924723531956,8.53963750456588,8.57003628523849,8.60044357972125,8.6308593903986,8.66128371965573,8.69171656987839,8.72215794345308,8.75260784276692,8.78306627020777,8.81353322816407,8.84400871902498,8.87449274518031,8.90498530902053,8.93548641293682,8.965996059321,8.99651425056558,9.02704098906371,9.05620002030438,9.08536685006087,9.11454148041888,9.14372391346465,9.17291415128498,9.20211219596725,9.23131804959938,9.26053171426986,9.28975319206773,9.31898248508261,9.34821959540466,9.37746452512456,9.40671727633364,9.43597785112371,9.4652462515872,9.49452247981704,9.52380653790674,9.5530984279504,9.58239815204265,9.6117057122787,9.64102111075429,9.67034434956575,9.67808020415706,9.68581660441501,9.69355355037802,9.70129104208466,9.70902907957338,9.71676766288272,9.72450679205115,9.73224646711717,9.73998668811931,9.74772745509607,9.75546876808593,9.76321062712746,9.77095303225914,9.7786959835195,9.78643948094704,9.79418352458032,9.80192811445786,9.80967325061821,9.81741893309984,9.82516516194134,9.83181097124477,9.83845718270357,9.84510379634209,9.85175081218466,9.85839823025563,9.86504605057932,9.87169427318009,9.87834289808225,9.8849919253102,9.89164135488827,9.89829118684078,9.90494142119205,9.91159205796654,9.91824309718852,9.92489453888235,9.93154638307239,9.938198629783,9.94485127903855,9.95150433086338,9.95815778528186,9.99426413991615,10.0303823505952,10.0665124212122,10.1026543556615,10.1388081578387,10.1749738316409,10.2111513809661,10.2473408097139,10.2835421217851,10.3197553210818,10.3559804115073,10.3922173969662,10.4284662813644,10.4647270686091,10.5009997626089,10.5372843672733,10.5735808865136,10.6098893242419,10.646209684372,10.6825419708187,10.7188861874981,10.7605854578125,10.8023004330278,10.844031119059,10.885777521823,10.9275396472392,10.969317501229,11.0111110897162,11.0529204186268,11.0947454938889,11.1365863214331,11.178442907192,11.2203152571004,11.2622033770956,11.3041072731169,11.3460269511058,11.3879624170064,11.4299136767646,11.4718807363288,11.5138636016495,11.5558622786797,11.5978767733742,11.6399070916905,11.6819532395879,11.7218071347443,11.7616752518309,11.801557595923,11.8414541720975,11.8813649854331,11.9212900410104,11.9612293439118,12.0011828992214,12.0411507120252,12.0811327874111,12.1211291304687,12.1611397462893,12.2011646399664,12.2412038165949,12.2812572812717,12.3213250390956,12.3614070951672,12.4015034545886,12.4416141224642,12.4817391038999,12.5218784040036,12.589204766983,12.6565714140317,12.7239783692534,12.791425656766,12.8589133007019,12.9264413252081,12.9940097544458,13.0616186125908,13.1292679238334,13.1969577123782,13.2646880024445,13.3324588182659,13.4002701840907,13.4681221241816,13.5360146628157,13.6039478242848,13.6719216328951,13.7399361129676,13.8079912888375,13.8760871848548,13.944223825384,14.0134776003095,14.0827734667529,14.152111450297,14.2214915765398,14.2909138710953,14.3603783595926,14.4298850676768,14.4994340210083,14.5690252452633,14.6386587661334,14.7083346093259,14.7780528005638,14.8478133655857,14.9176163301457,14.9874617200138,15.0573495609756,15.1272798788321,15.1972526994002,15.2672680485127,15.3373259520177,15.4074264357792,15.4834386203533,15.559500869749,15.6356132169409,15.7117756949256,15.7879883367214,15.8642511753682,15.9405642439278,16.0169275754838,16.0933412031415,16.1698051600279,16.2463194792921,16.3228841941048,16.3994993376587,16.4761649431681,16.5528810438696,16.6296476730214,16.7064648639035,16.7833326498182,16.8602510640894,16.9372201400631,17.0360160080412,17.1348953449399,17.2338582212788,17.3329047076372,17.4320348746543,17.5312487930285,17.6305465335183,17.7299281669418,17.829393764177,17.9289433961618,18.0285771338941,18.1282950484315,18.2280972108919,18.3279836924533,18.4279545643536,18.5280098978911,18.6281497644243,18.7283742353719,18.828683382213,18.929077276487,19.0295559897941,19.1301195937944,19.1683051746617,19.2065029954108,19.244713059965,19.2829353722491,19.3211699361887,19.359416755711,19.3976758347444,19.4359471772184,19.4742307870641,19.5125266682135,19.5508348246,19.5891552601583,19.6274879788243,19.6658329845352,19.7041902812295,19.7425598728468,19.7809417633281,19.8193359566157,19.8577424566531,19.8961612673851,19.9728432157967,20.0495742076569,20.1263542743323,20.2031834472097,20.2800617576959,20.3569892372178,20.4339659172225,20.5109918291771,20.5880670045689,20.6651914749052,20.7423652717136,20.8195884265419,20.8968609709579,20.9741829365497,21.0515543549256,21.1289752577141,21.2064456765639,21.283965643144,21.3516587585481,21.4193896560106,21.4871583566192,21.554964881473,21.6228092516833,21.6906914883729,21.7586116126767,21.8265696457409,21.8945656087241,21.9625995227962,22.0306714091391,22.0987812889467,22.1669291834245,22.2351151137898,22.3033391012721,22.3716011671123,22.4399013325634,22.5082396188903,22.5766160473695,22.6450306392898,22.7134834159514,22.7819743986667,22.8505036087601,22.8966189428476,22.942751587601,22.9889015495185,23.0350688351006,23.0812534508501,23.1274554032724,23.1736746988753,23.2199113441691,23.2661653456663,23.3124367098823,23.3587254433344,23.4050315525429,23.4513550440301,23.4976959243209,23.5440541999428,23.5904298774255,23.6368229633013,23.683233464105,23.7296613863736,23.7761067366469,23.855426806568,23.9347977075715,24.0142194722319,24.0936921331443,24.1732157229249,24.2527902742106,24.3324158196594,24.4120923919501,24.4918200237826,24.5715987478775,24.6514285969766,24.7313096038425,24.811241801259,24.8912252220308,24.9712598989836,25.051345864964,25.1314831528401,25.2116717955005,25.2919118258554,25.3722032768356,25.4525461813934,25.5115889894862,25.5706595854023,25.6297579822198,25.6888841930228,25.7480382309017,25.8072201089529,25.8664298402791,25.9256674379891,25.9849329151979,26.0442262850267,26.1035475606029,26.1628967550599,26.2222738815374,26.2816789531814,26.3411119831439,26.4005729845832,26.4600619706638,26.5195789545562,26.5791239494373,26.6386969684903,26.6982980249043,26.7802926533313,26.8623403457632,26.9444411365409,27.0265950600279,27.1088021506098,27.1910624426943,27.2733759707118,27.3557427691144,27.438162872377,27.5206363149965,27.6031631314923,27.6857433564061,27.7683770243018,27.8510641697659,27.9338048274071,28.0165990318567,28.0994468177681,28.1823482198175,28.2653032727033,28.3483120111463,28.4313744698901,28.5144906837004,28.5895544655905,28.6646620913408,28.7398135865598,28.8150089768713,28.8902482879138,28.9655315453408,29.0408587748211,29.116230002038,29.1916452526902,29.2671045524912,29.3426079271696,29.4181554024691,29.4937470041482,29.5693827579806,29.6450626897552,29.7207868252757,29.796555190361,29.872367810845,29.9482247125768,30.0241259214206,30.1000714632556,30.1760613639761,30.2742113272609,30.3724352935166,30.47073331854,30.5691054581698,30.6675517682867,30.7660723048138,30.8646671237162,30.9633362810012,31.0620798327183,31.1608978349594,31.2597903438586,31.3587574155922,31.4577991063792,31.5569154724805,31.6561065701999,31.7553724558834,31.8547131859194,31.954128816739,32.0536194048159,32.1531850066662,32.2528256788486,32.3536842950297,32.4546198279829,32.5556323363666,32.6567218788836,32.7578885142817,32.8591323013535,32.9604532989364,33.0618515659126,33.1633271612093,33.2648801437986,33.3665105726976,33.4682185069683,33.5700040057179,33.6718671280987,33.7738079333078,33.8758264805877,33.9779228292262,34.0800970385561,34.1823491679554,34.2846792768475,34.3658000495146,34.4469698268769,34.5281886385376,34.6094565141184,34.6907734832584,34.7721395756149,34.8535548208629,34.9350192486956,35.0165328888239,35.0980957709766,35.1797079249008,35.2613693803613,35.3430801671409,35.4248403150404,35.5066498538786,35.5885088134925,35.6704172237369,35.7523751144847,35.8343825156267,35.9164394570721,35.9846738204899,36.0529424397223,36.1212453319669,36.1895825144296,36.2579540043254,36.3263598188776,36.3947999753183,36.4632744908882,36.5317833828368,36.600326668422,36.6689043649105,36.7375164895777,36.8061630597076,36.874844092593,36.9435596055352,37.0123096158443,37.0810941408392,37.1499131978471,37.2187668042044,37.2876549772559,37.3565777343552,37.4255350928645,37.494527070155,37.5637937495982,37.6330953240514,37.7024318110938,37.7718032283136,37.8412095933079,37.9106509236824,37.9801272370522,38.0496385510407,38.1191848832805,38.1887662514131,38.2583826730886,38.3280341659665,38.3977207477146,38.46744243601,38.5371992485387,38.6069912029954,38.6768183170838,38.7466806085165,38.8165780950152,38.8865107943104,38.9564787241414],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-26<br />Retorno: 0.04550444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-27<br />Retorno: 0.09102959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-02-28<br />Retorno: 0.13657546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-01<br />Retorno: 0.19561116<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-06<br />Retorno: 0.25468167<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-07<br />Retorno: 0.31378701<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-08<br />Retorno: 0.37292719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-11<br />Retorno: 0.43210224<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-12<br />Retorno: 0.49131218<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-13<br />Retorno: 0.55055702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-14<br />Retorno: 0.60983679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-15<br />Retorno: 0.66915151<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-18<br />Retorno: 0.72850119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-19<br />Retorno: 0.78788587<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-20<br />Retorno: 0.84730556<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-21<br />Retorno: 0.90676028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-22<br />Retorno: 0.96625005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-25<br />Retorno: 1.02577489<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-26<br />Retorno: 1.08533483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-27<br />Retorno: 1.14492988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-28<br />Retorno: 1.20456006<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-03-29<br />Retorno: 1.26422540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-01<br />Retorno: 1.31188425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-02<br />Retorno: 1.35956553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-03<br />Retorno: 1.40726925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-04<br />Retorno: 1.45499543<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-05<br />Retorno: 1.50274406<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-08<br />Retorno: 1.55051517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-09<br />Retorno: 1.59830876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-10<br />Retorno: 1.64612484<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-11<br />Retorno: 1.69396343<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-12<br />Retorno: 1.74182453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-15<br />Retorno: 1.78970816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-16<br />Retorno: 1.83761433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-17<br />Retorno: 1.88554304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-18<br />Retorno: 1.93349430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-22<br />Retorno: 1.98146814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-23<br />Retorno: 2.02946455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-24<br />Retorno: 2.07748355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-25<br />Retorno: 2.12552516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-26<br />Retorno: 2.17358937<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-29<br />Retorno: 2.22167620<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-04-30<br />Retorno: 2.26978566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-02<br />Retorno: 2.29574483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-03<br />Retorno: 2.32171058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-06<br />Retorno: 2.34768293<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-07<br />Retorno: 2.37366187<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-08<br />Retorno: 2.39964740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-09<br />Retorno: 2.42563953<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-10<br />Retorno: 2.45163825<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-13<br />Retorno: 2.47764358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-14<br />Retorno: 2.50365550<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-15<br />Retorno: 2.52967403<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-16<br />Retorno: 2.55569917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-17<br />Retorno: 2.58173090<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-20<br />Retorno: 2.60776925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-21<br />Retorno: 2.63381421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-22<br />Retorno: 2.65986577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-23<br />Retorno: 2.68592395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-24<br />Retorno: 2.71198875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-27<br />Retorno: 2.73806016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-28<br />Retorno: 2.76413818<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-29<br />Retorno: 2.79022283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-30<br />Retorno: 2.81631410<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-05-31<br />Retorno: 2.84241199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-03<br />Retorno: 2.86204959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-04<br />Retorno: 2.88169093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-05<br />Retorno: 2.90133603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-06<br />Retorno: 2.92098488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-07<br />Retorno: 2.94063748<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-10<br />Retorno: 2.96029383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-11<br />Retorno: 2.97995394<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-12<br />Retorno: 2.99961780<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-13<br />Retorno: 3.01928542<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-14<br />Retorno: 3.03895679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-17<br />Retorno: 3.05863191<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-18<br />Retorno: 3.07831080<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-19<br />Retorno: 3.09799344<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-21<br />Retorno: 3.11767984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-24<br />Retorno: 3.13737000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-25<br />Retorno: 3.15706392<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-26<br />Retorno: 3.17676160<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-27<br />Retorno: 3.19646304<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-06-28<br />Retorno: 3.21616824<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-01<br />Retorno: 3.23982023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-02<br />Retorno: 3.26347765<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-03<br />Retorno: 3.28714048<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-04<br />Retorno: 3.31080874<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-05<br />Retorno: 3.33448242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-08<br />Retorno: 3.35816153<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-09<br />Retorno: 3.38184606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-10<br />Retorno: 3.40553602<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-11<br />Retorno: 3.42923141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-12<br />Retorno: 3.45293223<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-15<br />Retorno: 3.47663848<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-16<br />Retorno: 3.50035016<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-17<br />Retorno: 3.52406728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-18<br />Retorno: 3.54778983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-19<br />Retorno: 3.57151781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-22<br />Retorno: 3.59525123<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-23<br />Retorno: 3.61899010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-24<br />Retorno: 3.64273440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-25<br />Retorno: 3.66648414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-26<br />Retorno: 3.69023932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-29<br />Retorno: 3.71399995<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-30<br />Retorno: 3.73776603<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-07-31<br />Retorno: 3.76153754<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-01<br />Retorno: 3.78646199<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-02<br />Retorno: 3.81139242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-05<br />Retorno: 3.83632884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-06<br />Retorno: 3.86127125<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-07<br />Retorno: 3.88621966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-08<br />Retorno: 3.91117405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-09<br />Retorno: 3.93613444<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-12<br />Retorno: 3.96110083<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-13<br />Retorno: 3.98607321<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-14<br />Retorno: 4.01105159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-15<br />Retorno: 4.03603597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-16<br />Retorno: 4.06102635<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-19<br />Retorno: 4.08602274<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-20<br />Retorno: 4.11102513<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-21<br />Retorno: 4.13603352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-22<br />Retorno: 4.16104793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-23<br />Retorno: 4.18606834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-26<br />Retorno: 4.21109476<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-27<br />Retorno: 4.23612719<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-28<br />Retorno: 4.26116564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-29<br />Retorno: 4.28621010<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-08-30<br />Retorno: 4.31126058<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-02<br />Retorno: 4.32814491<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-03<br />Retorno: 4.34503198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-04<br />Retorno: 4.36192178<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-05<br />Retorno: 4.37881431<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-06<br />Retorno: 4.39570958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-09<br />Retorno: 4.41260759<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-10<br />Retorno: 4.42950833<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-11<br />Retorno: 4.44641180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-12<br />Retorno: 4.46331801<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-13<br />Retorno: 4.48022696<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-16<br />Retorno: 4.49713864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-17<br />Retorno: 4.51405307<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-18<br />Retorno: 4.53097023<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-19<br />Retorno: 4.54789012<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-20<br />Retorno: 4.56481276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-23<br />Retorno: 4.58173814<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-24<br />Retorno: 4.59866625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-25<br />Retorno: 4.61559711<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-26<br />Retorno: 4.63253070<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-27<br />Retorno: 4.64946704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-09-30<br />Retorno: 4.66640612<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-01<br />Retorno: 4.68766133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-02<br />Retorno: 4.70892085<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-03<br />Retorno: 4.73018470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-04<br />Retorno: 4.75145286<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-07<br />Retorno: 4.77272534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-08<br />Retorno: 4.79400214<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-09<br />Retorno: 4.81528326<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-10<br />Retorno: 4.83656870<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-11<br />Retorno: 4.85785847<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-14<br />Retorno: 4.87915255<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-15<br />Retorno: 4.90045097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-16<br />Retorno: 4.92175371<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-17<br />Retorno: 4.94306077<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-18<br />Retorno: 4.96437216<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-21<br />Retorno: 4.98568788<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-22<br />Retorno: 5.00700793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-23<br />Retorno: 5.02833230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-24<br />Retorno: 5.04966101<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-25<br />Retorno: 5.07099405<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-28<br />Retorno: 5.09233142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-29<br />Retorno: 5.11367313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-30<br />Retorno: 5.13501916<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-10-31<br />Retorno: 5.15636954<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-01<br />Retorno: 5.20422036<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-04<br />Retorno: 5.25209295<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-05<br />Retorno: 5.29998733<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-06<br />Retorno: 5.34790350<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-07<br />Retorno: 5.39584148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-08<br />Retorno: 5.44380126<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-11<br />Retorno: 5.49178288<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-12<br />Retorno: 5.53978633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-13<br />Retorno: 5.58781162<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-14<br />Retorno: 5.63585876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-18<br />Retorno: 5.68392777<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-19<br />Retorno: 5.73201865<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-20<br />Retorno: 5.78013142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-21<br />Retorno: 5.82826608<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-22<br />Retorno: 5.87642264<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-25<br />Retorno: 5.92460111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-26<br />Retorno: 5.97280151<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-27<br />Retorno: 6.02102385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-28<br />Retorno: 6.06926812<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-11-29<br />Retorno: 6.11753435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-02<br />Retorno: 6.19854402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-03<br />Retorno: 6.27961553<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-04<br />Retorno: 6.36074893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-05<br />Retorno: 6.44194426<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-06<br />Retorno: 6.52320158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-09<br />Retorno: 6.60452093<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-10<br />Retorno: 6.68590237<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-11<br />Retorno: 6.76734592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-12<br />Retorno: 6.84885165<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-13<br />Retorno: 6.93041960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-16<br />Retorno: 7.01204982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-17<br />Retorno: 7.09374236<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-18<br />Retorno: 7.17549726<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-19<br />Retorno: 7.25731457<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-20<br />Retorno: 7.33919434<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-23<br />Retorno: 7.42113662<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-24<br />Retorno: 7.50314145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-26<br />Retorno: 7.58520889<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-27<br />Retorno: 7.66733897<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-30<br />Retorno: 7.74953175<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2019-12-31<br />Retorno: 7.83178728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-02<br />Retorno: 7.86111601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-03<br />Retorno: 7.89045272<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-06<br />Retorno: 7.91979741<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-07<br />Retorno: 7.94915009<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-08<br />Retorno: 7.97851074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-09<br />Retorno: 8.00787938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-10<br />Retorno: 8.03725601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-13<br />Retorno: 8.06664063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-14<br />Retorno: 8.09603324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-15<br />Retorno: 8.12543385<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-16<br />Retorno: 8.15484245<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-17<br />Retorno: 8.18425905<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-20<br />Retorno: 8.21368366<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-21<br />Retorno: 8.24311626<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-22<br />Retorno: 8.27255687<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-23<br />Retorno: 8.30200549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-24<br />Retorno: 8.33146212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-27<br />Retorno: 8.36092676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-28<br />Retorno: 8.39039941<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-29<br />Retorno: 8.41988008<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-30<br />Retorno: 8.44936877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-01-31<br />Retorno: 8.47886548<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-03<br />Retorno: 8.50924724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-04<br />Retorno: 8.53963750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-05<br />Retorno: 8.57003629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-06<br />Retorno: 8.60044358<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-07<br />Retorno: 8.63085939<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-10<br />Retorno: 8.66128372<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-11<br />Retorno: 8.69171657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-12<br />Retorno: 8.72215794<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-13<br />Retorno: 8.75260784<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-14<br />Retorno: 8.78306627<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-17<br />Retorno: 8.81353323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-18<br />Retorno: 8.84400872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-19<br />Retorno: 8.87449275<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-20<br />Retorno: 8.90498531<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-21<br />Retorno: 8.93548641<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-26<br />Retorno: 8.96599606<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-27<br />Retorno: 8.99651425<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-02-28<br />Retorno: 9.02704099<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-02<br />Retorno: 9.05620002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-03<br />Retorno: 9.08536685<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-04<br />Retorno: 9.11454148<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-05<br />Retorno: 9.14372391<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-06<br />Retorno: 9.17291415<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-09<br />Retorno: 9.20211220<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-10<br />Retorno: 9.23131805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-11<br />Retorno: 9.26053171<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-12<br />Retorno: 9.28975319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-13<br />Retorno: 9.31898249<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-16<br />Retorno: 9.34821960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-17<br />Retorno: 9.37746453<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-18<br />Retorno: 9.40671728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-19<br />Retorno: 9.43597785<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-20<br />Retorno: 9.46524625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-23<br />Retorno: 9.49452248<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-24<br />Retorno: 9.52380654<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-25<br />Retorno: 9.55309843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-26<br />Retorno: 9.58239815<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-27<br />Retorno: 9.61170571<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-30<br />Retorno: 9.64102111<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-03-31<br />Retorno: 9.67034435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-01<br />Retorno: 9.67808020<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-02<br />Retorno: 9.68581660<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-03<br />Retorno: 9.69355355<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-06<br />Retorno: 9.70129104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-07<br />Retorno: 9.70902908<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-08<br />Retorno: 9.71676766<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-09<br />Retorno: 9.72450679<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-13<br />Retorno: 9.73224647<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-14<br />Retorno: 9.73998669<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-15<br />Retorno: 9.74772746<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-16<br />Retorno: 9.75546877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-17<br />Retorno: 9.76321063<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-20<br />Retorno: 9.77095303<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-22<br />Retorno: 9.77869598<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-23<br />Retorno: 9.78643948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-24<br />Retorno: 9.79418352<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-27<br />Retorno: 9.80192811<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-28<br />Retorno: 9.80967325<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-29<br />Retorno: 9.81741893<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-04-30<br />Retorno: 9.82516516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-04<br />Retorno: 9.83181097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-05<br />Retorno: 9.83845718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-06<br />Retorno: 9.84510380<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-07<br />Retorno: 9.85175081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-08<br />Retorno: 9.85839823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-11<br />Retorno: 9.86504605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-12<br />Retorno: 9.87169427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-13<br />Retorno: 9.87834290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-14<br />Retorno: 9.88499193<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-15<br />Retorno: 9.89164135<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-18<br />Retorno: 9.89829119<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-19<br />Retorno: 9.90494142<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-20<br />Retorno: 9.91159206<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-21<br />Retorno: 9.91824310<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-22<br />Retorno: 9.92489454<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-25<br />Retorno: 9.93154638<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-26<br />Retorno: 9.93819863<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-27<br />Retorno: 9.94485128<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-28<br />Retorno: 9.95150433<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-05-29<br />Retorno: 9.95815779<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-01<br />Retorno: 9.99426414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-02<br />Retorno: 10.03038235<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-03<br />Retorno: 10.06651242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-04<br />Retorno: 10.10265436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-05<br />Retorno: 10.13880816<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-08<br />Retorno: 10.17497383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-09<br />Retorno: 10.21115138<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-10<br />Retorno: 10.24734081<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-12<br />Retorno: 10.28354212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-15<br />Retorno: 10.31975532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-16<br />Retorno: 10.35598041<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-17<br />Retorno: 10.39221740<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-18<br />Retorno: 10.42846628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-19<br />Retorno: 10.46472707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-22<br />Retorno: 10.50099976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-23<br />Retorno: 10.53728437<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-24<br />Retorno: 10.57358089<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-25<br />Retorno: 10.60988932<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-26<br />Retorno: 10.64620968<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-29<br />Retorno: 10.68254197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-06-30<br />Retorno: 10.71888619<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-01<br />Retorno: 10.76058546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-02<br />Retorno: 10.80230043<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-03<br />Retorno: 10.84403112<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-06<br />Retorno: 10.88577752<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-07<br />Retorno: 10.92753965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-08<br />Retorno: 10.96931750<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-09<br />Retorno: 11.01111109<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-10<br />Retorno: 11.05292042<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-13<br />Retorno: 11.09474549<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-14<br />Retorno: 11.13658632<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-15<br />Retorno: 11.17844291<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-16<br />Retorno: 11.22031526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-17<br />Retorno: 11.26220338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-20<br />Retorno: 11.30410727<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-21<br />Retorno: 11.34602695<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-22<br />Retorno: 11.38796242<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-23<br />Retorno: 11.42991368<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-24<br />Retorno: 11.47188074<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-27<br />Retorno: 11.51386360<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-28<br />Retorno: 11.55586228<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-29<br />Retorno: 11.59787677<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-30<br />Retorno: 11.63990709<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-07-31<br />Retorno: 11.68195324<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-03<br />Retorno: 11.72180713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-04<br />Retorno: 11.76167525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-05<br />Retorno: 11.80155760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-06<br />Retorno: 11.84145417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-07<br />Retorno: 11.88136499<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-10<br />Retorno: 11.92129004<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-11<br />Retorno: 11.96122934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-12<br />Retorno: 12.00118290<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-13<br />Retorno: 12.04115071<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-14<br />Retorno: 12.08113279<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-17<br />Retorno: 12.12112913<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-18<br />Retorno: 12.16113975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-19<br />Retorno: 12.20116464<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-20<br />Retorno: 12.24120382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-21<br />Retorno: 12.28125728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-24<br />Retorno: 12.32132504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-25<br />Retorno: 12.36140710<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-26<br />Retorno: 12.40150345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-27<br />Retorno: 12.44161412<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-28<br />Retorno: 12.48173910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-08-31<br />Retorno: 12.52187840<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-01<br />Retorno: 12.58920477<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-02<br />Retorno: 12.65657141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-03<br />Retorno: 12.72397837<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-04<br />Retorno: 12.79142566<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-08<br />Retorno: 12.85891330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-09<br />Retorno: 12.92644133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-10<br />Retorno: 12.99400975<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-11<br />Retorno: 13.06161861<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-14<br />Retorno: 13.12926792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-15<br />Retorno: 13.19695771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-16<br />Retorno: 13.26468800<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-17<br />Retorno: 13.33245882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-18<br />Retorno: 13.40027018<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-21<br />Retorno: 13.46812212<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-22<br />Retorno: 13.53601466<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-23<br />Retorno: 13.60394782<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-24<br />Retorno: 13.67192163<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-25<br />Retorno: 13.73993611<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-28<br />Retorno: 13.80799129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-29<br />Retorno: 13.87608718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-09-30<br />Retorno: 13.94422383<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-01<br />Retorno: 14.01347760<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-02<br />Retorno: 14.08277347<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-05<br />Retorno: 14.15211145<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-06<br />Retorno: 14.22149158<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-07<br />Retorno: 14.29091387<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-08<br />Retorno: 14.36037836<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-09<br />Retorno: 14.42988507<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-13<br />Retorno: 14.49943402<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-14<br />Retorno: 14.56902525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-15<br />Retorno: 14.63865877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-16<br />Retorno: 14.70833461<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-19<br />Retorno: 14.77805280<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-20<br />Retorno: 14.84781337<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-21<br />Retorno: 14.91761633<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-22<br />Retorno: 14.98746172<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-23<br />Retorno: 15.05734956<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-26<br />Retorno: 15.12727988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-27<br />Retorno: 15.19725270<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-28<br />Retorno: 15.26726805<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-29<br />Retorno: 15.33732595<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-10-30<br />Retorno: 15.40742644<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-03<br />Retorno: 15.48343862<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-04<br />Retorno: 15.55950087<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-05<br />Retorno: 15.63561322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-06<br />Retorno: 15.71177569<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-09<br />Retorno: 15.78798834<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-10<br />Retorno: 15.86425118<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-11<br />Retorno: 15.94056424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-12<br />Retorno: 16.01692758<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-13<br />Retorno: 16.09334120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-16<br />Retorno: 16.16980516<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-17<br />Retorno: 16.24631948<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-18<br />Retorno: 16.32288419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-19<br />Retorno: 16.39949934<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-20<br />Retorno: 16.47616494<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-23<br />Retorno: 16.55288104<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-24<br />Retorno: 16.62964767<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-25<br />Retorno: 16.70646486<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-26<br />Retorno: 16.78333265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-27<br />Retorno: 16.86025106<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-11-30<br />Retorno: 16.93722014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-01<br />Retorno: 17.03601601<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-02<br />Retorno: 17.13489534<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-03<br />Retorno: 17.23385822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-04<br />Retorno: 17.33290471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-07<br />Retorno: 17.43203487<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-08<br />Retorno: 17.53124879<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-09<br />Retorno: 17.63054653<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-10<br />Retorno: 17.72992817<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-11<br />Retorno: 17.82939376<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-14<br />Retorno: 17.92894340<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-15<br />Retorno: 18.02857713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-16<br />Retorno: 18.12829505<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-17<br />Retorno: 18.22809721<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-18<br />Retorno: 18.32798369<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-21<br />Retorno: 18.42795456<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-22<br />Retorno: 18.52800990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-23<br />Retorno: 18.62814976<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-24<br />Retorno: 18.72837424<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-28<br />Retorno: 18.82868338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-29<br />Retorno: 18.92907728<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-30<br />Retorno: 19.02955599<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2020-12-31<br />Retorno: 19.13011959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-04<br />Retorno: 19.16830517<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-05<br />Retorno: 19.20650300<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-06<br />Retorno: 19.24471306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-07<br />Retorno: 19.28293537<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-08<br />Retorno: 19.32116994<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-11<br />Retorno: 19.35941676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-12<br />Retorno: 19.39767583<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-13<br />Retorno: 19.43594718<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-14<br />Retorno: 19.47423079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-15<br />Retorno: 19.51252667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-18<br />Retorno: 19.55083482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-19<br />Retorno: 19.58915526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-20<br />Retorno: 19.62748798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-21<br />Retorno: 19.66583298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-22<br />Retorno: 19.70419028<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-25<br />Retorno: 19.74255987<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-26<br />Retorno: 19.78094176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-27<br />Retorno: 19.81933596<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-28<br />Retorno: 19.85774246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-01-29<br />Retorno: 19.89616127<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-01<br />Retorno: 19.97284322<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-02<br />Retorno: 20.04957421<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-03<br />Retorno: 20.12635427<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-04<br />Retorno: 20.20318345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-05<br />Retorno: 20.28006176<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-08<br />Retorno: 20.35698924<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-09<br />Retorno: 20.43396592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-10<br />Retorno: 20.51099183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-11<br />Retorno: 20.58806700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-12<br />Retorno: 20.66519147<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-17<br />Retorno: 20.74236527<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-18<br />Retorno: 20.81958843<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-19<br />Retorno: 20.89686097<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-22<br />Retorno: 20.97418294<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-23<br />Retorno: 21.05155435<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-24<br />Retorno: 21.12897526<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-25<br />Retorno: 21.20644568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-02-26<br />Retorno: 21.28396564<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-01<br />Retorno: 21.35165876<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-02<br />Retorno: 21.41938966<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-03<br />Retorno: 21.48715836<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-04<br />Retorno: 21.55496488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-05<br />Retorno: 21.62280925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-08<br />Retorno: 21.69069149<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-09<br />Retorno: 21.75861161<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-10<br />Retorno: 21.82656965<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-11<br />Retorno: 21.89456561<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-12<br />Retorno: 21.96259952<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-15<br />Retorno: 22.03067141<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-16<br />Retorno: 22.09878129<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-17<br />Retorno: 22.16692918<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-18<br />Retorno: 22.23511511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-19<br />Retorno: 22.30333910<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-22<br />Retorno: 22.37160117<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-23<br />Retorno: 22.43990133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-24<br />Retorno: 22.50823962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-25<br />Retorno: 22.57661605<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-26<br />Retorno: 22.64503064<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-29<br />Retorno: 22.71348342<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-30<br />Retorno: 22.78197440<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-03-31<br />Retorno: 22.85050361<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-01<br />Retorno: 22.89661894<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-05<br />Retorno: 22.94275159<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-06<br />Retorno: 22.98890155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-07<br />Retorno: 23.03506884<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-08<br />Retorno: 23.08125345<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-09<br />Retorno: 23.12745540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-12<br />Retorno: 23.17367470<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-13<br />Retorno: 23.21991134<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-14<br />Retorno: 23.26616535<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-15<br />Retorno: 23.31243671<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-16<br />Retorno: 23.35872544<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-19<br />Retorno: 23.40503155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-20<br />Retorno: 23.45135504<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-22<br />Retorno: 23.49769592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-23<br />Retorno: 23.54405420<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-26<br />Retorno: 23.59042988<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-27<br />Retorno: 23.63682296<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-28<br />Retorno: 23.68323346<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-29<br />Retorno: 23.72966139<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-04-30<br />Retorno: 23.77610674<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-03<br />Retorno: 23.85542681<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-04<br />Retorno: 23.93479771<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-05<br />Retorno: 24.01421947<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-06<br />Retorno: 24.09369213<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-07<br />Retorno: 24.17321572<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-10<br />Retorno: 24.25279027<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-11<br />Retorno: 24.33241582<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-12<br />Retorno: 24.41209239<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-13<br />Retorno: 24.49182002<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-14<br />Retorno: 24.57159875<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-17<br />Retorno: 24.65142860<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-18<br />Retorno: 24.73130960<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-19<br />Retorno: 24.81124180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-20<br />Retorno: 24.89122522<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-21<br />Retorno: 24.97125990<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-24<br />Retorno: 25.05134586<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-25<br />Retorno: 25.13148315<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-26<br />Retorno: 25.21167180<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-27<br />Retorno: 25.29191183<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-28<br />Retorno: 25.37220328<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-05-31<br />Retorno: 25.45254618<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-01<br />Retorno: 25.51158899<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-02<br />Retorno: 25.57065959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-04<br />Retorno: 25.62975798<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-07<br />Retorno: 25.68888419<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-08<br />Retorno: 25.74803823<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-09<br />Retorno: 25.80722011<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-10<br />Retorno: 25.86642984<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-11<br />Retorno: 25.92566744<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-14<br />Retorno: 25.98493292<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-15<br />Retorno: 26.04422629<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-16<br />Retorno: 26.10354756<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-17<br />Retorno: 26.16289676<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-18<br />Retorno: 26.22227388<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-21<br />Retorno: 26.28167895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-22<br />Retorno: 26.34111198<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-23<br />Retorno: 26.40057298<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-24<br />Retorno: 26.46006197<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-25<br />Retorno: 26.51957895<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-28<br />Retorno: 26.57912395<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-29<br />Retorno: 26.63869697<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-06-30<br />Retorno: 26.69829802<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-01<br />Retorno: 26.78029265<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-02<br />Retorno: 26.86234035<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-05<br />Retorno: 26.94444114<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-06<br />Retorno: 27.02659506<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-07<br />Retorno: 27.10880215<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-08<br />Retorno: 27.19106244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-09<br />Retorno: 27.27337597<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-12<br />Retorno: 27.35574277<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-13<br />Retorno: 27.43816287<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-14<br />Retorno: 27.52063631<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-15<br />Retorno: 27.60316313<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-16<br />Retorno: 27.68574336<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-19<br />Retorno: 27.76837702<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-20<br />Retorno: 27.85106417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-21<br />Retorno: 27.93380483<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-22<br />Retorno: 28.01659903<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-23<br />Retorno: 28.09944682<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-26<br />Retorno: 28.18234822<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-27<br />Retorno: 28.26530327<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-28<br />Retorno: 28.34831201<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-29<br />Retorno: 28.43137447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-07-30<br />Retorno: 28.51449068<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-02<br />Retorno: 28.58955447<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-03<br />Retorno: 28.66466209<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-04<br />Retorno: 28.73981359<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-05<br />Retorno: 28.81500898<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-06<br />Retorno: 28.89024829<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-09<br />Retorno: 28.96553155<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-10<br />Retorno: 29.04085877<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-11<br />Retorno: 29.11623000<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-12<br />Retorno: 29.19164525<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-13<br />Retorno: 29.26710455<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-16<br />Retorno: 29.34260793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-17<br />Retorno: 29.41815540<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-18<br />Retorno: 29.49374700<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-19<br />Retorno: 29.56938276<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-20<br />Retorno: 29.64506269<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-23<br />Retorno: 29.72078683<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-24<br />Retorno: 29.79655519<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-25<br />Retorno: 29.87236781<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-26<br />Retorno: 29.94822471<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-27<br />Retorno: 30.02412592<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-30<br />Retorno: 30.10007146<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-08-31<br />Retorno: 30.17606136<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-01<br />Retorno: 30.27421133<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-02<br />Retorno: 30.37243529<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-03<br />Retorno: 30.47073332<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-06<br />Retorno: 30.56910546<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-08<br />Retorno: 30.66755177<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-09<br />Retorno: 30.76607230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-10<br />Retorno: 30.86466712<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-13<br />Retorno: 30.96333628<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-14<br />Retorno: 31.06207983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-15<br />Retorno: 31.16089783<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-16<br />Retorno: 31.25979034<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-17<br />Retorno: 31.35875742<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-20<br />Retorno: 31.45779911<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-21<br />Retorno: 31.55691547<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-22<br />Retorno: 31.65610657<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-23<br />Retorno: 31.75537246<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-24<br />Retorno: 31.85471319<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-27<br />Retorno: 31.95412882<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-28<br />Retorno: 32.05361940<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-29<br />Retorno: 32.15318501<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-09-30<br />Retorno: 32.25282568<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-01<br />Retorno: 32.35368430<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-04<br />Retorno: 32.45461983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-05<br />Retorno: 32.55563234<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-06<br />Retorno: 32.65672188<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-07<br />Retorno: 32.75788851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-08<br />Retorno: 32.85913230<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-11<br />Retorno: 32.96045330<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-13<br />Retorno: 33.06185157<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-14<br />Retorno: 33.16332716<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-15<br />Retorno: 33.26488014<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-18<br />Retorno: 33.36651057<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-19<br />Retorno: 33.46821851<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-20<br />Retorno: 33.57000401<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-21<br />Retorno: 33.67186713<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-22<br />Retorno: 33.77380793<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-25<br />Retorno: 33.87582648<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-26<br />Retorno: 33.97792283<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-27<br />Retorno: 34.08009704<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-28<br />Retorno: 34.18234917<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-10-29<br />Retorno: 34.28467928<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-01<br />Retorno: 34.36580005<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-03<br />Retorno: 34.44696983<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-04<br />Retorno: 34.52818864<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-05<br />Retorno: 34.60945651<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-08<br />Retorno: 34.69077348<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-09<br />Retorno: 34.77213958<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-10<br />Retorno: 34.85355482<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-11<br />Retorno: 34.93501925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-12<br />Retorno: 35.01653289<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-16<br />Retorno: 35.09809577<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-17<br />Retorno: 35.17970792<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-18<br />Retorno: 35.26136938<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-19<br />Retorno: 35.34308017<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-22<br />Retorno: 35.42484032<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-23<br />Retorno: 35.50664985<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-24<br />Retorno: 35.58850881<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-25<br />Retorno: 35.67041722<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-26<br />Retorno: 35.75237511<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-29<br />Retorno: 35.83438252<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-11-30<br />Retorno: 35.91643946<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-01<br />Retorno: 35.98467382<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-02<br />Retorno: 36.05294244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-03<br />Retorno: 36.12124533<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-06<br />Retorno: 36.18958251<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-07<br />Retorno: 36.25795400<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-08<br />Retorno: 36.32635982<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-09<br />Retorno: 36.39479998<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-10<br />Retorno: 36.46327449<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-13<br />Retorno: 36.53178338<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-14<br />Retorno: 36.60032667<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-15<br />Retorno: 36.66890436<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-16<br />Retorno: 36.73751649<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-17<br />Retorno: 36.80616306<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-20<br />Retorno: 36.87484409<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-21<br />Retorno: 36.94355961<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-22<br />Retorno: 37.01230962<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-23<br />Retorno: 37.08109414<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-24<br />Retorno: 37.14991320<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-27<br />Retorno: 37.21876680<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-28<br />Retorno: 37.28765498<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-29<br />Retorno: 37.35657773<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-30<br />Retorno: 37.42553509<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2021-12-31<br />Retorno: 37.49452707<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-03<br />Retorno: 37.56379375<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-04<br />Retorno: 37.63309532<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-05<br />Retorno: 37.70243181<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-06<br />Retorno: 37.77180323<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-07<br />Retorno: 37.84120959<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-10<br />Retorno: 37.91065092<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-11<br />Retorno: 37.98012724<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-12<br />Retorno: 38.04963855<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-13<br />Retorno: 38.11918488<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-14<br />Retorno: 38.18876625<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-17<br />Retorno: 38.25838267<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-18<br />Retorno: 38.32803417<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-19<br />Retorno: 38.39772075<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-20<br />Retorno: 38.46744244<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-21<br />Retorno: 38.53719925<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-24<br />Retorno: 38.60699120<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-25<br />Retorno: 38.67681832<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-26<br />Retorno: 38.74668061<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-27<br />Retorno: 38.81657810<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-28<br />Retorno: 38.88651079<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%","Data: 2022-01-31<br />Retorno: 38.95647872<br />indices: Índice INPC +4,79%<br />indices: Índice INPC +4,79%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(102,166,30,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,79%","legendgroup":"Índice INPC +4,79%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0456180836573727,0.0912569774103256,0.13691669075202,0.196066410838069,0.255251069980589,0.31447068881767,0.373725287999593,0.433014888188854,0.492339510060136,0.551699174300335,0.611093901608584,0.670523712696247,0.729988628286882,0.789488669116323,0.84902385593264,0.908594209496161,0.96819975057949,1.02784049996747,1.08751647845726,1.14722770685827,1.20697420599221,1.2667559966931,1.31453112159989,1.3623287856168,1.41014899937715,1.45799177351935,1.50585711868685,1.55374504552808,1.60165556469651,1.64958868685066,1.69754442265402,1.74552278277515,1.79352377788766,1.84154741867015,1.8895937158063,1.93766267998481,1.98575432189942,2.0338686522489,2.08200568173711,2.13016542107292,2.17834788097027,2.22655307214816,2.27478100533065,2.30085764165722,2.3269409266508,2.3530308620066,2.37912744942017,2.40523069058762,2.43134058720542,2.45745714097048,2.48358035358014,2.50971022673221,2.53584676212488,2.5619899614568,2.58813982642707,2.6142963587352,2.64045956008112,2.66662943216522,2.69280597668833,2.71898919535167,2.74517908985694,2.77137566190628,2.79757891320218,2.82378884544767,2.85000546034615,2.86976135680101,2.88952104805822,2.90928453484673,2.92905181789562,2.94882289793403,2.96859777569141,2.98837645189713,3.00815892728088,3.02794520257239,3.0477352785016,3.06752915579851,3.08732683519333,3.10712831741637,3.12693360319813,3.14674269326918,3.16655558836028,3.18637228920229,3.20619279652627,3.22601711106336,3.2497886436468,3.27356565048733,3.29734813284568,3.32113609198275,3.34492952915977,3.36872844563822,3.39253284268,3.41634272154714,3.44015808350204,3.46397892980741,3.48780526172616,3.5116370805216,3.53547438745727,3.55931718379701,3.58316547080495,3.60701924974551,3.63087852188344,3.65474328848372,3.67861355081165,3.70248931013282,3.72637056771312,3.75025732481873,3.77414958271609,3.79919496277352,3.82424638741012,3.84930385808471,3.87436737625644,3.8994369433849,3.92451256092994,3.94959423035184,3.97468195311113,3.99977573066881,4.02487556448616,4.04998145602482,4.07509340674679,4.10021141811441,4.12533549159042,4.15046562863786,4.17560183072014,4.20074409930102,4.22589243584464,4.25104684181545,4.2762073186783,4.30137386789837,4.32654649094117,4.34355182328032,4.36055992750579,4.37757080406942,4.39458445342309,4.41160087601877,4.42862007230851,4.4456420427444,4.46266678777865,4.4796943078635,4.49672460345132,4.51375767499451,4.53079352294554,4.54783214775698,4.56487354988144,4.58191772977166,4.59896468788037,4.61601442466046,4.63306694056487,4.65012223604657,4.66718031155864,4.68424116755424,4.70561893317973,4.72700106439892,4.74838756210332,4.7697784271846,4.79117366053463,4.81257326304547,4.83397723560937,4.85538557911873,4.87679829446614,4.8982153825444,4.91963684424648,4.9410626804655,4.96249289209481,4.98392748002789,5.00536644515848,5.02680978838042,5.04825751058777,5.06970961267479,5.09116609553588,5.11262696006567,5.13409220715895,5.15556183771066,5.17703585261597,5.22501560081958,5.27301723646487,5.32104076953646,5.36908621002354,5.41715356791987,5.46524285322374,5.513354075938,5.56148724607008,5.609642373632,5.65781946864028,5.70601854111605,5.75423960108503,5.8024826585775,5.85074772362832,5.89903480627685,5.94734391656715,5.99567506454779,6.04402826027195,6.09240351379738,6.14080083518642,6.22194892097192,6.3031590471017,6.38443126100763,6.46576561015784,6.54716214205666,6.62862090424492,6.71014194429966,6.79172530983432,6.87337104849874,6.95507920797924,7.03684983599853,7.11868298031584,7.2005786887269,7.28253700906403,7.364557989196,7.44664167702833,7.52878812050306,7.61099736759892,7.69326946633131,7.77560446475236,7.85800241095092,7.88746082474316,7.9169272842819,7.9464017917646,7.97588434938932,8.00537495935472,8.03487362386008,8.06438034510533,8.09389512529084,8.12341796661777,8.15294887128777,8.18248784150311,8.21203487946667,8.24158998738194,8.27115316745299,8.30072442188454,8.33030375288184,8.35989116265079,8.38948665339792,8.41909022733025,8.4487018866555,8.478321633582,8.50794947031863,8.5384626644754,8.56898443915577,8.59951479677257,8.63005373973942,8.66060127047057,8.691157391381,8.72172210488629,8.75229541340274,8.78287731934733,8.81346782513774,8.84406693319229,8.87467464592999,8.90529096577055,8.93591589513434,8.96654943644242,8.99719159211652,9.02784236457907,9.05850175625318,9.08779311396231,9.11709233885851,9.14639943305482,9.17571439866476,9.20503723780251,9.23436795258272,9.2637065451207,9.29305301753227,9.32240737193386,9.35176961044244,9.38113973517556,9.41051774825128,9.43990365178833,9.46929744790597,9.49869913872399,9.52810872636278,9.55752621294332,9.58695160058713,9.61638489141632,9.64582608755353,9.67527519112201,9.70473220424557,9.71259510653331,9.72045857238137,9.7283226018301,9.73618719491993,9.74405235169127,9.7519180721845,9.75978435644,9.76765120449823,9.77551861639956,9.78338659218441,9.79125513189318,9.79912423556635,9.80699390324429,9.81486413496742,9.82273493077617,9.830606290711,9.83847821481232,9.84635070312059,9.85422375567617,9.8620973725196,9.86887021626892,9.87564347755456,9.88241715640221,9.88919125283763,9.89596576688656,9.90274069857475,9.90951604792796,9.91629181497191,9.92306799973239,9.92984460223512,9.93662162250586,9.94339906057034,9.95017691645437,9.95695519018369,9.96373388178402,9.97051299128118,9.97729251870087,9.98407246406892,9.99085282741103,9.99763360875301,10.0338779128584,10.0701341594896,10.1064023525817,10.1426824960711,10.1789745938954,10.2152786499936,10.2515946683059,10.287922652774,10.3242626073406,10.36061453595,10.3969784425475,10.43335433108,10.4697422054955,10.5061420697433,10.5425539277741,10.5789777835399,10.6154136409939,10.6518615040907,10.6883213767862,10.7247932630376,10.7612771668032,10.8031182633212,10.8449751657002,10.8868478799111,10.928736411927,10.9706407677231,11.012560953277,11.0544969745686,11.09644883758,11.1384165482955,11.1804001127018,11.2223995367877,11.2644148265443,11.3064459879651,11.3484930270457,11.3905559497842,11.4326347621805,11.4747294702373,11.5168400799593,11.5589665973535,11.6011090284291,11.6432673791976,11.685441655673,11.7276318638712,11.7676290158952,11.8076404864198,11.8476662805709,11.8877064034763,11.9277608602653,11.9678296560694,12.0079127960218,12.0480102852575,12.0881221289134,12.1282483321281,12.1683889000423,12.2085438377983,12.2487131505403,12.2888968434145,12.3290949215687,12.3693073901528,12.4095342543182,12.4497755192185,12.4900311900089,12.5303012718466,12.5705857698905,12.638069221547,12.7055931279654,12.7731575133975,12.8407624021094,12.9084078183819,12.9760937865104,13.0438203308047,13.1115874755893,13.1793952452034,13.2472436640004,13.3151327563486,13.383062546631,13.451033059245,13.5190443186026,13.5870963491306,13.6551891752703,13.7233228214779,13.7914973122238,13.8597126719936,13.9279689252873,13.9962660966195,14.0656810688616,14.1351383094914,14.2046378442471,14.2741796988826,14.3437638991674,14.4133904708868,14.4830594398417,14.5527708318488,14.6225246727405,14.6923209883648,14.7621598045857,14.8320411472827,14.9019650423512,14.9719315157024,15.041940593263,15.1119923009759,15.1820866647995,15.252223710708,15.3224034646917,15.3926259527565,15.462891200924,15.539071157263,15.6153013755145,15.6915818888404,15.7679127304243,15.8442939334716,15.9207255312099,15.9972075568884,16.0737400437785,16.1503230251733,16.2269565343881,16.30364060476,16.3803752696482,16.457160562434,16.5339965165204,16.6108831653328,16.6878205423185,16.7648086809468,16.8418476147091,16.9189373771191,16.9960780017124,17.0950566042636,17.1941189426455,17.2932650876983,17.3924951103226,17.4918090814786,17.5912070721868,17.6906891535276,17.7902553966417,17.8899058727299,17.9896406530531,18.0894598089328,18.1893634117507,18.2893515329486,18.3894242440292,18.4895816165555,18.5898237221508,18.6901506324994,18.7905624193461,18.8910591544963,18.9916409098162,19.0923077572328,19.1930597687339,19.2314009586796,19.2697544819511,19.3081203425157,19.3464985443422,19.3848890914001,19.4232919876608,19.4617072370967,19.5001348436812,19.5385748113897,19.577027144198,19.6154918460839,19.6539689210262,19.6924583730048,19.7309602060011,19.7694744239979,19.808001030979,19.8465400309296,19.8850914278361,19.9236552256865,19.9622314284696,20.0390919852448,20.1160017870625,20.1929608654743,20.269969252052,20.3470269783878,20.4241340760939,20.5012905768028,20.5784965121674,20.6557519138608,20.7330568135762,20.8104112430276,20.8878152339487,20.9652688180941,21.0427720272384,21.1203248931766,21.1979274477242,21.275579722717,21.3532817500111,21.4211514750936,21.489059157943,21.5570048197882,21.6249884818697,21.6930101654401,21.7610698917638,21.8291676821172,21.8973035577885,21.9654775400778,22.0336896502971,22.1019399097703,22.1702283398335,22.2385549618343,22.3069197971326,22.3753228671,22.4437641931202,22.5122437965889,22.5807616989135,22.6493179215136,22.7179124858209,22.7865454132787,22.8552167253425,22.92392644348,22.9702090201947,23.0165090229466,23.0628264582967,23.1091613328087,23.1555136530487,23.2018834255853,23.2482706569894,23.2946753538346,23.3410975226969,23.3875371701547,23.4339943027891,23.4804689271832,23.5269610499232,23.5734706775973,23.6199978167964,23.6665424741139,23.7131046561455,23.7596843694895,23.8062816207468,23.8528964165205,23.932406470253,24.0119675671894,24.091579740098,24.1712430217681,24.25095744501,24.3307230426554,24.4105398475565,24.4904078925871,24.5703272106419,24.6502978346367,24.7303197975085,24.8103931322153,24.8905178717365,24.9706940490725,25.0509216972448,25.1312008492963,25.2115315382911,25.2919137973144,25.3723476594727,25.4528331578938,25.5333703257266,25.5925938328713,25.6518452801866,25.7111246808542,25.7704320480617,25.829767395003,25.8891307348782,25.9485220808937,26.0079414462622,26.0673888442024,26.1268642879394,26.1863677907044,26.2458993657352,26.3054590262754,26.3650467855751,26.4246626568906,26.4843066534844,26.5439787886254,26.6036790755886,26.6634075276553,26.7231641581131,26.7829489802559,26.865142497342,26.9473893005702,27.0296894244862,27.1120429036576,27.1944497726749,27.2769100661507,27.3594238187201,27.4419910650408,27.5246118397927,27.6072861776784,27.690014113423,27.772795681774,27.8556309175015,27.938519855398,28.0214625302788,28.1044589769815,28.1875092303666,28.270613325317,28.3537712967381,28.4369831795583,28.5202490087282,28.6035688192214,28.6788307963233,28.7541368185886,28.8294869117935,28.9048811017296,28.9803194142032,29.0558018750359,29.1313285100646,29.2068993451409,29.2825144061319,29.3581737189196,29.4338773094013,29.5096252034895,29.5854174271115,29.6612540062103,29.7371349667437,29.8130603346847,29.8890301360218,29.9650443967585,30.0411031429134,30.1172064005206,30.1933541956292,30.2695465543036,30.3679150877788,30.466357900843,30.5648750495859,30.6634665901394,30.762132578678,30.8608730714185,30.9596881246202,31.0585777945847,31.1575421376564,31.2565812102221,31.3556950687111,31.4548837695955,31.5541473693899,31.6534859246517,31.7528994919807,31.8523881280199,31.9519518894547,32.0515908330135,32.1513050154675,32.2510944936306,32.3509593243599,32.4520432309073,32.5532043409463,32.6544427134414,32.7557584074024,32.857151481884,32.9586219959862,33.0601700088539,33.1617955796773,33.2634987676918,33.3652796321781,33.467138232462,33.5690746279148,33.6710888779531,33.7731810420387,33.8753511796791,33.977599350427,34.0799256138809,34.1823300296844,34.2848126575269,34.3873735571434,34.4687091093977,34.550093888539,34.6315279243612,34.7130112466757,34.7945438853125,34.8761258701194,34.9577572309622,35.039437997725,35.1211682003097,35.2029478686365,35.2847770326437,35.3666557222876,35.4485839675428,35.5305617984019,35.6125892448756,35.694666336993,35.7767931048012,35.8589695783655,35.9411957877695,36.0234717631148,36.0919144463697,36.1603915678053,36.2289031447498,36.29744919454,36.3660297345216,36.4346447820489,36.503294354485,36.5719784692019,36.6406971435801,36.7094503950088,36.7782382408862,36.8470606986191,36.915917785623,36.9848095193223,37.0537359171502,37.1226969965486,37.191692774968,37.2607232698678,37.3297884987165,37.3988884789909,37.468023228177,37.5371927637691,37.606397103271,37.6758765257851,37.7453910294457,37.8149406319655,37.8845253510665,37.9541452044796,38.0238002099446,38.0934903852102,38.1632157480343,38.2329763161834,38.3027721074332,38.3726031395685,38.4424694303827,38.5123709976786,38.5823078592678,38.6522800329707,38.722287536617,38.7923303880454,38.8624086051033,38.9325222056474,39.0026712075433,39.0728556286657],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-26<br />Retorno: 0.04561808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-27<br />Retorno: 0.09125698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-02-28<br />Retorno: 0.13691669<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-01<br />Retorno: 0.19606641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-06<br />Retorno: 0.25525107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-07<br />Retorno: 0.31447069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-08<br />Retorno: 0.37372529<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-11<br />Retorno: 0.43301489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-12<br />Retorno: 0.49233951<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-13<br />Retorno: 0.55169917<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-14<br />Retorno: 0.61109390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-15<br />Retorno: 0.67052371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-18<br />Retorno: 0.72998863<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-19<br />Retorno: 0.78948867<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-20<br />Retorno: 0.84902386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-21<br />Retorno: 0.90859421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-22<br />Retorno: 0.96819975<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-25<br />Retorno: 1.02784050<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-26<br />Retorno: 1.08751648<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-27<br />Retorno: 1.14722771<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-28<br />Retorno: 1.20697421<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-03-29<br />Retorno: 1.26675600<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-01<br />Retorno: 1.31453112<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-02<br />Retorno: 1.36232879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-03<br />Retorno: 1.41014900<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-04<br />Retorno: 1.45799177<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-05<br />Retorno: 1.50585712<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-08<br />Retorno: 1.55374505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-09<br />Retorno: 1.60165556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-10<br />Retorno: 1.64958869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-11<br />Retorno: 1.69754442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-12<br />Retorno: 1.74552278<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-15<br />Retorno: 1.79352378<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-16<br />Retorno: 1.84154742<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-17<br />Retorno: 1.88959372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-18<br />Retorno: 1.93766268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-22<br />Retorno: 1.98575432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-23<br />Retorno: 2.03386865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-24<br />Retorno: 2.08200568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-25<br />Retorno: 2.13016542<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-26<br />Retorno: 2.17834788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-29<br />Retorno: 2.22655307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-04-30<br />Retorno: 2.27478101<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-02<br />Retorno: 2.30085764<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-03<br />Retorno: 2.32694093<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-06<br />Retorno: 2.35303086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-07<br />Retorno: 2.37912745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-08<br />Retorno: 2.40523069<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-09<br />Retorno: 2.43134059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-10<br />Retorno: 2.45745714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-13<br />Retorno: 2.48358035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-14<br />Retorno: 2.50971023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-15<br />Retorno: 2.53584676<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-16<br />Retorno: 2.56198996<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-17<br />Retorno: 2.58813983<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-20<br />Retorno: 2.61429636<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-21<br />Retorno: 2.64045956<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-22<br />Retorno: 2.66662943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-23<br />Retorno: 2.69280598<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-24<br />Retorno: 2.71898920<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-27<br />Retorno: 2.74517909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-28<br />Retorno: 2.77137566<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-29<br />Retorno: 2.79757891<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-30<br />Retorno: 2.82378885<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-05-31<br />Retorno: 2.85000546<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-03<br />Retorno: 2.86976136<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-04<br />Retorno: 2.88952105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-05<br />Retorno: 2.90928453<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-06<br />Retorno: 2.92905182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-07<br />Retorno: 2.94882290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-10<br />Retorno: 2.96859778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-11<br />Retorno: 2.98837645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-12<br />Retorno: 3.00815893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-13<br />Retorno: 3.02794520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-14<br />Retorno: 3.04773528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-17<br />Retorno: 3.06752916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-18<br />Retorno: 3.08732684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-19<br />Retorno: 3.10712832<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-21<br />Retorno: 3.12693360<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-24<br />Retorno: 3.14674269<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-25<br />Retorno: 3.16655559<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-26<br />Retorno: 3.18637229<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-27<br />Retorno: 3.20619280<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-06-28<br />Retorno: 3.22601711<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-01<br />Retorno: 3.24978864<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-02<br />Retorno: 3.27356565<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-03<br />Retorno: 3.29734813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-04<br />Retorno: 3.32113609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-05<br />Retorno: 3.34492953<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-08<br />Retorno: 3.36872845<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-09<br />Retorno: 3.39253284<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-10<br />Retorno: 3.41634272<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-11<br />Retorno: 3.44015808<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-12<br />Retorno: 3.46397893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-15<br />Retorno: 3.48780526<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-16<br />Retorno: 3.51163708<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-17<br />Retorno: 3.53547439<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-18<br />Retorno: 3.55931718<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-19<br />Retorno: 3.58316547<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-22<br />Retorno: 3.60701925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-23<br />Retorno: 3.63087852<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-24<br />Retorno: 3.65474329<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-25<br />Retorno: 3.67861355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-26<br />Retorno: 3.70248931<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-29<br />Retorno: 3.72637057<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-30<br />Retorno: 3.75025732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-07-31<br />Retorno: 3.77414958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-01<br />Retorno: 3.79919496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-02<br />Retorno: 3.82424639<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-05<br />Retorno: 3.84930386<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-06<br />Retorno: 3.87436738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-07<br />Retorno: 3.89943694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-08<br />Retorno: 3.92451256<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-09<br />Retorno: 3.94959423<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-12<br />Retorno: 3.97468195<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-13<br />Retorno: 3.99977573<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-14<br />Retorno: 4.02487556<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-15<br />Retorno: 4.04998146<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-16<br />Retorno: 4.07509341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-19<br />Retorno: 4.10021142<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-20<br />Retorno: 4.12533549<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-21<br />Retorno: 4.15046563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-22<br />Retorno: 4.17560183<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-23<br />Retorno: 4.20074410<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-26<br />Retorno: 4.22589244<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-27<br />Retorno: 4.25104684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-28<br />Retorno: 4.27620732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-29<br />Retorno: 4.30137387<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-08-30<br />Retorno: 4.32654649<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-02<br />Retorno: 4.34355182<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-03<br />Retorno: 4.36055993<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-04<br />Retorno: 4.37757080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-05<br />Retorno: 4.39458445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-06<br />Retorno: 4.41160088<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-09<br />Retorno: 4.42862007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-10<br />Retorno: 4.44564204<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-11<br />Retorno: 4.46266679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-12<br />Retorno: 4.47969431<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-13<br />Retorno: 4.49672460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-16<br />Retorno: 4.51375767<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-17<br />Retorno: 4.53079352<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-18<br />Retorno: 4.54783215<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-19<br />Retorno: 4.56487355<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-20<br />Retorno: 4.58191773<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-23<br />Retorno: 4.59896469<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-24<br />Retorno: 4.61601442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-25<br />Retorno: 4.63306694<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-26<br />Retorno: 4.65012224<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-27<br />Retorno: 4.66718031<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-09-30<br />Retorno: 4.68424117<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-01<br />Retorno: 4.70561893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-02<br />Retorno: 4.72700106<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-03<br />Retorno: 4.74838756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-04<br />Retorno: 4.76977843<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-07<br />Retorno: 4.79117366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-08<br />Retorno: 4.81257326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-09<br />Retorno: 4.83397724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-10<br />Retorno: 4.85538558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-11<br />Retorno: 4.87679829<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-14<br />Retorno: 4.89821538<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-15<br />Retorno: 4.91963684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-16<br />Retorno: 4.94106268<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-17<br />Retorno: 4.96249289<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-18<br />Retorno: 4.98392748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-21<br />Retorno: 5.00536645<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-22<br />Retorno: 5.02680979<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-23<br />Retorno: 5.04825751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-24<br />Retorno: 5.06970961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-25<br />Retorno: 5.09116610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-28<br />Retorno: 5.11262696<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-29<br />Retorno: 5.13409221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-30<br />Retorno: 5.15556184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-10-31<br />Retorno: 5.17703585<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-01<br />Retorno: 5.22501560<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-04<br />Retorno: 5.27301724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-05<br />Retorno: 5.32104077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-06<br />Retorno: 5.36908621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-07<br />Retorno: 5.41715357<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-08<br />Retorno: 5.46524285<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-11<br />Retorno: 5.51335408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-12<br />Retorno: 5.56148725<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-13<br />Retorno: 5.60964237<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-14<br />Retorno: 5.65781947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-18<br />Retorno: 5.70601854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-19<br />Retorno: 5.75423960<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-20<br />Retorno: 5.80248266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-21<br />Retorno: 5.85074772<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-22<br />Retorno: 5.89903481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-25<br />Retorno: 5.94734392<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-26<br />Retorno: 5.99567506<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-27<br />Retorno: 6.04402826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-28<br />Retorno: 6.09240351<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-11-29<br />Retorno: 6.14080084<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-02<br />Retorno: 6.22194892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-03<br />Retorno: 6.30315905<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-04<br />Retorno: 6.38443126<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-05<br />Retorno: 6.46576561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-06<br />Retorno: 6.54716214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-09<br />Retorno: 6.62862090<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-10<br />Retorno: 6.71014194<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-11<br />Retorno: 6.79172531<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-12<br />Retorno: 6.87337105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-13<br />Retorno: 6.95507921<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-16<br />Retorno: 7.03684984<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-17<br />Retorno: 7.11868298<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-18<br />Retorno: 7.20057869<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-19<br />Retorno: 7.28253701<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-20<br />Retorno: 7.36455799<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-23<br />Retorno: 7.44664168<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-24<br />Retorno: 7.52878812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-26<br />Retorno: 7.61099737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-27<br />Retorno: 7.69326947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-30<br />Retorno: 7.77560446<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2019-12-31<br />Retorno: 7.85800241<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-02<br />Retorno: 7.88746082<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-03<br />Retorno: 7.91692728<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-06<br />Retorno: 7.94640179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-07<br />Retorno: 7.97588435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-08<br />Retorno: 8.00537496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-09<br />Retorno: 8.03487362<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-10<br />Retorno: 8.06438035<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-13<br />Retorno: 8.09389513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-14<br />Retorno: 8.12341797<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-15<br />Retorno: 8.15294887<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-16<br />Retorno: 8.18248784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-17<br />Retorno: 8.21203488<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-20<br />Retorno: 8.24158999<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-21<br />Retorno: 8.27115317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-22<br />Retorno: 8.30072442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-23<br />Retorno: 8.33030375<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-24<br />Retorno: 8.35989116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-27<br />Retorno: 8.38948665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-28<br />Retorno: 8.41909023<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-29<br />Retorno: 8.44870189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-30<br />Retorno: 8.47832163<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-01-31<br />Retorno: 8.50794947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-03<br />Retorno: 8.53846266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-04<br />Retorno: 8.56898444<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-05<br />Retorno: 8.59951480<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-06<br />Retorno: 8.63005374<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-07<br />Retorno: 8.66060127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-10<br />Retorno: 8.69115739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-11<br />Retorno: 8.72172210<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-12<br />Retorno: 8.75229541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-13<br />Retorno: 8.78287732<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-14<br />Retorno: 8.81346783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-17<br />Retorno: 8.84406693<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-18<br />Retorno: 8.87467465<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-19<br />Retorno: 8.90529097<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-20<br />Retorno: 8.93591590<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-21<br />Retorno: 8.96654944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-26<br />Retorno: 8.99719159<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-27<br />Retorno: 9.02784236<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-02-28<br />Retorno: 9.05850176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-02<br />Retorno: 9.08779311<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-03<br />Retorno: 9.11709234<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-04<br />Retorno: 9.14639943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-05<br />Retorno: 9.17571440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-06<br />Retorno: 9.20503724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-09<br />Retorno: 9.23436795<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-10<br />Retorno: 9.26370655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-11<br />Retorno: 9.29305302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-12<br />Retorno: 9.32240737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-13<br />Retorno: 9.35176961<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-16<br />Retorno: 9.38113974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-17<br />Retorno: 9.41051775<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-18<br />Retorno: 9.43990365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-19<br />Retorno: 9.46929745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-20<br />Retorno: 9.49869914<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-23<br />Retorno: 9.52810873<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-24<br />Retorno: 9.55752621<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-25<br />Retorno: 9.58695160<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-26<br />Retorno: 9.61638489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-27<br />Retorno: 9.64582609<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-30<br />Retorno: 9.67527519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-03-31<br />Retorno: 9.70473220<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-01<br />Retorno: 9.71259511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-02<br />Retorno: 9.72045857<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-03<br />Retorno: 9.72832260<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-06<br />Retorno: 9.73618719<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-07<br />Retorno: 9.74405235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-08<br />Retorno: 9.75191807<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-09<br />Retorno: 9.75978436<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-13<br />Retorno: 9.76765120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-14<br />Retorno: 9.77551862<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-15<br />Retorno: 9.78338659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-16<br />Retorno: 9.79125513<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-17<br />Retorno: 9.79912424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-20<br />Retorno: 9.80699390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-22<br />Retorno: 9.81486413<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-23<br />Retorno: 9.82273493<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-24<br />Retorno: 9.83060629<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-27<br />Retorno: 9.83847821<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-28<br />Retorno: 9.84635070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-29<br />Retorno: 9.85422376<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-04-30<br />Retorno: 9.86209737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-04<br />Retorno: 9.86887022<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-05<br />Retorno: 9.87564348<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-06<br />Retorno: 9.88241716<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-07<br />Retorno: 9.88919125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-08<br />Retorno: 9.89596577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-11<br />Retorno: 9.90274070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-12<br />Retorno: 9.90951605<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-13<br />Retorno: 9.91629181<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-14<br />Retorno: 9.92306800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-15<br />Retorno: 9.92984460<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-18<br />Retorno: 9.93662162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-19<br />Retorno: 9.94339906<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-20<br />Retorno: 9.95017692<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-21<br />Retorno: 9.95695519<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-22<br />Retorno: 9.96373388<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-25<br />Retorno: 9.97051299<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-26<br />Retorno: 9.97729252<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-27<br />Retorno: 9.98407246<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-28<br />Retorno: 9.99085283<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-05-29<br />Retorno: 9.99763361<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-01<br />Retorno: 10.03387791<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-02<br />Retorno: 10.07013416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-03<br />Retorno: 10.10640235<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-04<br />Retorno: 10.14268250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-05<br />Retorno: 10.17897459<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-08<br />Retorno: 10.21527865<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-09<br />Retorno: 10.25159467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-10<br />Retorno: 10.28792265<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-12<br />Retorno: 10.32426261<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-15<br />Retorno: 10.36061454<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-16<br />Retorno: 10.39697844<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-17<br />Retorno: 10.43335433<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-18<br />Retorno: 10.46974221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-19<br />Retorno: 10.50614207<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-22<br />Retorno: 10.54255393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-23<br />Retorno: 10.57897778<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-24<br />Retorno: 10.61541364<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-25<br />Retorno: 10.65186150<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-26<br />Retorno: 10.68832138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-29<br />Retorno: 10.72479326<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-06-30<br />Retorno: 10.76127717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-01<br />Retorno: 10.80311826<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-02<br />Retorno: 10.84497517<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-03<br />Retorno: 10.88684788<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-06<br />Retorno: 10.92873641<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-07<br />Retorno: 10.97064077<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-08<br />Retorno: 11.01256095<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-09<br />Retorno: 11.05449697<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-10<br />Retorno: 11.09644884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-13<br />Retorno: 11.13841655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-14<br />Retorno: 11.18040011<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-15<br />Retorno: 11.22239954<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-16<br />Retorno: 11.26441483<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-17<br />Retorno: 11.30644599<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-20<br />Retorno: 11.34849303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-21<br />Retorno: 11.39055595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-22<br />Retorno: 11.43263476<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-23<br />Retorno: 11.47472947<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-24<br />Retorno: 11.51684008<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-27<br />Retorno: 11.55896660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-28<br />Retorno: 11.60110903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-29<br />Retorno: 11.64326738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-30<br />Retorno: 11.68544166<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-07-31<br />Retorno: 11.72763186<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-03<br />Retorno: 11.76762902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-04<br />Retorno: 11.80764049<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-05<br />Retorno: 11.84766628<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-06<br />Retorno: 11.88770640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-07<br />Retorno: 11.92776086<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-10<br />Retorno: 11.96782966<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-11<br />Retorno: 12.00791280<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-12<br />Retorno: 12.04801029<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-13<br />Retorno: 12.08812213<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-14<br />Retorno: 12.12824833<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-17<br />Retorno: 12.16838890<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-18<br />Retorno: 12.20854384<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-19<br />Retorno: 12.24871315<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-20<br />Retorno: 12.28889684<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-21<br />Retorno: 12.32909492<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-24<br />Retorno: 12.36930739<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-25<br />Retorno: 12.40953425<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-26<br />Retorno: 12.44977552<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-27<br />Retorno: 12.49003119<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-28<br />Retorno: 12.53030127<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-08-31<br />Retorno: 12.57058577<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-01<br />Retorno: 12.63806922<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-02<br />Retorno: 12.70559313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-03<br />Retorno: 12.77315751<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-04<br />Retorno: 12.84076240<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-08<br />Retorno: 12.90840782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-09<br />Retorno: 12.97609379<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-10<br />Retorno: 13.04382033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-11<br />Retorno: 13.11158748<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-14<br />Retorno: 13.17939525<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-15<br />Retorno: 13.24724366<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-16<br />Retorno: 13.31513276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-17<br />Retorno: 13.38306255<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-18<br />Retorno: 13.45103306<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-21<br />Retorno: 13.51904432<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-22<br />Retorno: 13.58709635<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-23<br />Retorno: 13.65518918<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-24<br />Retorno: 13.72332282<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-25<br />Retorno: 13.79149731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-28<br />Retorno: 13.85971267<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-29<br />Retorno: 13.92796893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-09-30<br />Retorno: 13.99626610<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-01<br />Retorno: 14.06568107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-02<br />Retorno: 14.13513831<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-05<br />Retorno: 14.20463784<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-06<br />Retorno: 14.27417970<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-07<br />Retorno: 14.34376390<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-08<br />Retorno: 14.41339047<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-09<br />Retorno: 14.48305944<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-13<br />Retorno: 14.55277083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-14<br />Retorno: 14.62252467<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-15<br />Retorno: 14.69232099<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-16<br />Retorno: 14.76215980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-19<br />Retorno: 14.83204115<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-20<br />Retorno: 14.90196504<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-21<br />Retorno: 14.97193152<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-22<br />Retorno: 15.04194059<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-23<br />Retorno: 15.11199230<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-26<br />Retorno: 15.18208666<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-27<br />Retorno: 15.25222371<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-28<br />Retorno: 15.32240346<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-29<br />Retorno: 15.39262595<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-10-30<br />Retorno: 15.46289120<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-03<br />Retorno: 15.53907116<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-04<br />Retorno: 15.61530138<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-05<br />Retorno: 15.69158189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-06<br />Retorno: 15.76791273<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-09<br />Retorno: 15.84429393<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-10<br />Retorno: 15.92072553<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-11<br />Retorno: 15.99720756<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-12<br />Retorno: 16.07374004<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-13<br />Retorno: 16.15032303<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-16<br />Retorno: 16.22695653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-17<br />Retorno: 16.30364060<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-18<br />Retorno: 16.38037527<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-19<br />Retorno: 16.45716056<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-20<br />Retorno: 16.53399652<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-23<br />Retorno: 16.61088317<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-24<br />Retorno: 16.68782054<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-25<br />Retorno: 16.76480868<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-26<br />Retorno: 16.84184761<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-27<br />Retorno: 16.91893738<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-11-30<br />Retorno: 16.99607800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-01<br />Retorno: 17.09505660<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-02<br />Retorno: 17.19411894<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-03<br />Retorno: 17.29326509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-04<br />Retorno: 17.39249511<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-07<br />Retorno: 17.49180908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-08<br />Retorno: 17.59120707<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-09<br />Retorno: 17.69068915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-10<br />Retorno: 17.79025540<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-11<br />Retorno: 17.88990587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-14<br />Retorno: 17.98964065<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-15<br />Retorno: 18.08945981<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-16<br />Retorno: 18.18936341<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-17<br />Retorno: 18.28935153<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-18<br />Retorno: 18.38942424<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-21<br />Retorno: 18.48958162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-22<br />Retorno: 18.58982372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-23<br />Retorno: 18.69015063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-24<br />Retorno: 18.79056242<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-28<br />Retorno: 18.89105915<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-29<br />Retorno: 18.99164091<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-30<br />Retorno: 19.09230776<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2020-12-31<br />Retorno: 19.19305977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-04<br />Retorno: 19.23140096<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-05<br />Retorno: 19.26975448<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-06<br />Retorno: 19.30812034<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-07<br />Retorno: 19.34649854<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-08<br />Retorno: 19.38488909<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-11<br />Retorno: 19.42329199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-12<br />Retorno: 19.46170724<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-13<br />Retorno: 19.50013484<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-14<br />Retorno: 19.53857481<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-15<br />Retorno: 19.57702714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-18<br />Retorno: 19.61549185<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-19<br />Retorno: 19.65396892<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-20<br />Retorno: 19.69245837<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-21<br />Retorno: 19.73096021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-22<br />Retorno: 19.76947442<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-25<br />Retorno: 19.80800103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-26<br />Retorno: 19.84654003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-27<br />Retorno: 19.88509143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-28<br />Retorno: 19.92365523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-01-29<br />Retorno: 19.96223143<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-01<br />Retorno: 20.03909199<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-02<br />Retorno: 20.11600179<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-03<br />Retorno: 20.19296087<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-04<br />Retorno: 20.26996925<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-05<br />Retorno: 20.34702698<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-08<br />Retorno: 20.42413408<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-09<br />Retorno: 20.50129058<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-10<br />Retorno: 20.57849651<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-11<br />Retorno: 20.65575191<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-12<br />Retorno: 20.73305681<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-17<br />Retorno: 20.81041124<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-18<br />Retorno: 20.88781523<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-19<br />Retorno: 20.96526882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-22<br />Retorno: 21.04277203<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-23<br />Retorno: 21.12032489<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-24<br />Retorno: 21.19792745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-25<br />Retorno: 21.27557972<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-02-26<br />Retorno: 21.35328175<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-01<br />Retorno: 21.42115148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-02<br />Retorno: 21.48905916<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-03<br />Retorno: 21.55700482<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-04<br />Retorno: 21.62498848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-05<br />Retorno: 21.69301017<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-08<br />Retorno: 21.76106989<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-09<br />Retorno: 21.82916768<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-10<br />Retorno: 21.89730356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-11<br />Retorno: 21.96547754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-12<br />Retorno: 22.03368965<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-15<br />Retorno: 22.10193991<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-16<br />Retorno: 22.17022834<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-17<br />Retorno: 22.23855496<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-18<br />Retorno: 22.30691980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-19<br />Retorno: 22.37532287<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-22<br />Retorno: 22.44376419<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-23<br />Retorno: 22.51224380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-24<br />Retorno: 22.58076170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-25<br />Retorno: 22.64931792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-26<br />Retorno: 22.71791249<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-29<br />Retorno: 22.78654541<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-30<br />Retorno: 22.85521673<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-03-31<br />Retorno: 22.92392644<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-01<br />Retorno: 22.97020902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-05<br />Retorno: 23.01650902<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-06<br />Retorno: 23.06282646<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-07<br />Retorno: 23.10916133<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-08<br />Retorno: 23.15551365<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-09<br />Retorno: 23.20188343<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-12<br />Retorno: 23.24827066<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-13<br />Retorno: 23.29467535<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-14<br />Retorno: 23.34109752<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-15<br />Retorno: 23.38753717<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-16<br />Retorno: 23.43399430<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-19<br />Retorno: 23.48046893<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-20<br />Retorno: 23.52696105<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-22<br />Retorno: 23.57347068<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-23<br />Retorno: 23.61999782<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-26<br />Retorno: 23.66654247<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-27<br />Retorno: 23.71310466<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-28<br />Retorno: 23.75968437<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-29<br />Retorno: 23.80628162<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-04-30<br />Retorno: 23.85289642<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-03<br />Retorno: 23.93240647<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-04<br />Retorno: 24.01196757<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-05<br />Retorno: 24.09157974<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-06<br />Retorno: 24.17124302<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-07<br />Retorno: 24.25095745<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-10<br />Retorno: 24.33072304<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-11<br />Retorno: 24.41053985<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-12<br />Retorno: 24.49040789<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-13<br />Retorno: 24.57032721<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-14<br />Retorno: 24.65029783<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-17<br />Retorno: 24.73031980<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-18<br />Retorno: 24.81039313<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-19<br />Retorno: 24.89051787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-20<br />Retorno: 24.97069405<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-21<br />Retorno: 25.05092170<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-24<br />Retorno: 25.13120085<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-25<br />Retorno: 25.21153154<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-26<br />Retorno: 25.29191380<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-27<br />Retorno: 25.37234766<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-28<br />Retorno: 25.45283316<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-05-31<br />Retorno: 25.53337033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-01<br />Retorno: 25.59259383<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-02<br />Retorno: 25.65184528<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-04<br />Retorno: 25.71112468<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-07<br />Retorno: 25.77043205<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-08<br />Retorno: 25.82976740<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-09<br />Retorno: 25.88913073<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-10<br />Retorno: 25.94852208<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-11<br />Retorno: 26.00794145<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-14<br />Retorno: 26.06738884<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-15<br />Retorno: 26.12686429<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-16<br />Retorno: 26.18636779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-17<br />Retorno: 26.24589937<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-18<br />Retorno: 26.30545903<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-21<br />Retorno: 26.36504679<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-22<br />Retorno: 26.42466266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-23<br />Retorno: 26.48430665<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-24<br />Retorno: 26.54397879<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-25<br />Retorno: 26.60367908<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-28<br />Retorno: 26.66340753<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-29<br />Retorno: 26.72316416<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-06-30<br />Retorno: 26.78294898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-01<br />Retorno: 26.86514250<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-02<br />Retorno: 26.94738930<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-05<br />Retorno: 27.02968942<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-06<br />Retorno: 27.11204290<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-07<br />Retorno: 27.19444977<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-08<br />Retorno: 27.27691007<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-09<br />Retorno: 27.35942382<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-12<br />Retorno: 27.44199107<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-13<br />Retorno: 27.52461184<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-14<br />Retorno: 27.60728618<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-15<br />Retorno: 27.69001411<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-16<br />Retorno: 27.77279568<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-19<br />Retorno: 27.85563092<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-20<br />Retorno: 27.93851986<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-21<br />Retorno: 28.02146253<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-22<br />Retorno: 28.10445898<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-23<br />Retorno: 28.18750923<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-26<br />Retorno: 28.27061333<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-27<br />Retorno: 28.35377130<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-28<br />Retorno: 28.43698318<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-29<br />Retorno: 28.52024901<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-07-30<br />Retorno: 28.60356882<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-02<br />Retorno: 28.67883080<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-03<br />Retorno: 28.75413682<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-04<br />Retorno: 28.82948691<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-05<br />Retorno: 28.90488110<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-06<br />Retorno: 28.98031941<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-09<br />Retorno: 29.05580188<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-10<br />Retorno: 29.13132851<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-11<br />Retorno: 29.20689935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-12<br />Retorno: 29.28251441<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-13<br />Retorno: 29.35817372<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-16<br />Retorno: 29.43387731<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-17<br />Retorno: 29.50962520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-18<br />Retorno: 29.58541743<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-19<br />Retorno: 29.66125401<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-20<br />Retorno: 29.73713497<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-23<br />Retorno: 29.81306033<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-24<br />Retorno: 29.88903014<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-25<br />Retorno: 29.96504440<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-26<br />Retorno: 30.04110314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-27<br />Retorno: 30.11720640<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-30<br />Retorno: 30.19335420<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-08-31<br />Retorno: 30.26954655<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-01<br />Retorno: 30.36791509<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-02<br />Retorno: 30.46635790<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-03<br />Retorno: 30.56487505<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-06<br />Retorno: 30.66346659<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-08<br />Retorno: 30.76213258<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-09<br />Retorno: 30.86087307<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-10<br />Retorno: 30.95968812<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-13<br />Retorno: 31.05857779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-14<br />Retorno: 31.15754214<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-15<br />Retorno: 31.25658121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-16<br />Retorno: 31.35569507<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-17<br />Retorno: 31.45488377<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-20<br />Retorno: 31.55414737<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-21<br />Retorno: 31.65348592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-22<br />Retorno: 31.75289949<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-23<br />Retorno: 31.85238813<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-24<br />Retorno: 31.95195189<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-27<br />Retorno: 32.05159083<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-28<br />Retorno: 32.15130502<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-29<br />Retorno: 32.25109449<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-09-30<br />Retorno: 32.35095932<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-01<br />Retorno: 32.45204323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-04<br />Retorno: 32.55320434<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-05<br />Retorno: 32.65444271<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-06<br />Retorno: 32.75575841<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-07<br />Retorno: 32.85715148<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-08<br />Retorno: 32.95862200<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-11<br />Retorno: 33.06017001<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-13<br />Retorno: 33.16179558<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-14<br />Retorno: 33.26349877<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-15<br />Retorno: 33.36527963<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-18<br />Retorno: 33.46713823<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-19<br />Retorno: 33.56907463<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-20<br />Retorno: 33.67108888<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-21<br />Retorno: 33.77318104<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-22<br />Retorno: 33.87535118<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-25<br />Retorno: 33.97759935<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-26<br />Retorno: 34.07992561<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-27<br />Retorno: 34.18233003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-28<br />Retorno: 34.28481266<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-10-29<br />Retorno: 34.38737356<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-01<br />Retorno: 34.46870911<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-03<br />Retorno: 34.55009389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-04<br />Retorno: 34.63152792<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-05<br />Retorno: 34.71301125<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-08<br />Retorno: 34.79454389<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-09<br />Retorno: 34.87612587<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-10<br />Retorno: 34.95775723<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-11<br />Retorno: 35.03943800<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-12<br />Retorno: 35.12116820<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-16<br />Retorno: 35.20294787<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-17<br />Retorno: 35.28477703<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-18<br />Retorno: 35.36665572<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-19<br />Retorno: 35.44858397<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-22<br />Retorno: 35.53056180<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-23<br />Retorno: 35.61258924<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-24<br />Retorno: 35.69466634<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-25<br />Retorno: 35.77679310<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-26<br />Retorno: 35.85896958<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-29<br />Retorno: 35.94119579<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-11-30<br />Retorno: 36.02347176<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-01<br />Retorno: 36.09191445<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-02<br />Retorno: 36.16039157<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-03<br />Retorno: 36.22890314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-06<br />Retorno: 36.29744919<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-07<br />Retorno: 36.36602973<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-08<br />Retorno: 36.43464478<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-09<br />Retorno: 36.50329435<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-10<br />Retorno: 36.57197847<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-13<br />Retorno: 36.64069714<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-14<br />Retorno: 36.70945040<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-15<br />Retorno: 36.77823824<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-16<br />Retorno: 36.84706070<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-17<br />Retorno: 36.91591779<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-20<br />Retorno: 36.98480952<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-21<br />Retorno: 37.05373592<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-22<br />Retorno: 37.12269700<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-23<br />Retorno: 37.19169277<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-24<br />Retorno: 37.26072327<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-27<br />Retorno: 37.32978850<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-28<br />Retorno: 37.39888848<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-29<br />Retorno: 37.46802323<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-30<br />Retorno: 37.53719276<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2021-12-31<br />Retorno: 37.60639710<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-03<br />Retorno: 37.67587653<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-04<br />Retorno: 37.74539103<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-05<br />Retorno: 37.81494063<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-06<br />Retorno: 37.88452535<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-07<br />Retorno: 37.95414520<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-10<br />Retorno: 38.02380021<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-11<br />Retorno: 38.09349039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-12<br />Retorno: 38.16321575<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-13<br />Retorno: 38.23297632<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-14<br />Retorno: 38.30277211<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-17<br />Retorno: 38.37260314<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-18<br />Retorno: 38.44246943<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-19<br />Retorno: 38.51237100<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-20<br />Retorno: 38.58230786<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-21<br />Retorno: 38.65228003<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-24<br />Retorno: 38.72228754<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-25<br />Retorno: 38.79233039<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-26<br />Retorno: 38.86240861<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-27<br />Retorno: 38.93252221<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-28<br />Retorno: 39.00267121<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%","Data: 2022-01-31<br />Retorno: 39.07285563<br />indices: Índice INPC +4,82%<br />indices: Índice INPC +4,82%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(230,171,2,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +4,82%","legendgroup":"Índice INPC +4,82%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17952,17953,17954,17955,17956,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18043,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18068,18071,18072,18073,18074,18075,18078,18079,18080,18081,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18141,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18218,18219,18220,18221,18222,18225,18226,18227,18228,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18281,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18309,18310,18311,18312,18313,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18374,18375,18376,18379,18380,18381,18382,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18407,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18446,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18592,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18645,18646,18647,18648,18649,18652,18653,18654,18655,18656,18659,18660,18661,18662,18663,18666,18667,18668,18669,18670,18675,18676,18677,18680,18681,18682,18683,18684,18687,18688,18689,18690,18691,18694,18695,18696,18697,18698,18701,18702,18703,18704,18705,18708,18709,18710,18711,18712,18715,18716,18717,18718,18722,18723,18724,18725,18726,18729,18730,18731,18732,18733,18736,18737,18739,18740,18743,18744,18745,18746,18747,18750,18751,18752,18753,18754,18757,18758,18759,18760,18761,18764,18765,18766,18767,18768,18771,18772,18773,18774,18775,18778,18779,18780,18782,18785,18786,18787,18788,18789,18792,18793,18794,18795,18796,18799,18800,18801,18802,18803,18806,18807,18808,18809,18810,18813,18814,18815,18816,18817,18820,18821,18822,18823,18824,18827,18828,18829,18830,18831,18834,18835,18836,18837,18838,18841,18842,18843,18844,18845,18848,18849,18850,18851,18852,18855,18856,18857,18858,18859,18862,18863,18864,18865,18866,18869,18870,18871,18872,18873,18876,18878,18879,18880,18883,18884,18885,18886,18887,18890,18891,18892,18893,18894,18897,18898,18899,18900,18901,18904,18905,18906,18907,18908,18911,18913,18914,18915,18918,18919,18920,18921,18922,18925,18926,18927,18928,18929,18932,18934,18935,18936,18939,18940,18941,18942,18943,18947,18948,18949,18950,18953,18954,18955,18956,18957,18960,18961,18962,18963,18964,18967,18968,18969,18970,18971,18974,18975,18976,18977,18978,18981,18982,18983,18984,18985,18988,18989,18990,18991,18992,18995,18996,18997,18998,18999,19002,19003,19004,19005,19006,19009,19010,19011,19012,19013,19016,19017,19018,19019,19020,19023],"y":[0,0.0481853028533541,0.0963938239408435,0.144625574450208,0.206351125788551,0.26811472254038,0.329916388155516,0.391756146098232,0.453634019847282,0.515550032895895,0.577504208751733,0.639496570937004,0.701527142988412,0.763595948457096,0.825703010908785,0.887848353923704,0.950032001096623,1.01225397603684,1.07451430236822,1.13681300372919,1.19915010377274,1.26152562616644,1.32393959459243,1.37434294546432,1.42477136936234,1.47522487875893,1.52570348613283,1.57620720396896,1.62673604475847,1.6772900209987,1.72786914519325,1.77847342985189,1.82910288749063,1.8797575306317,1.93043737180358,1.98114242354097,2.03187269838481,2.08262820888228,2.13340896758676,2.18421498705794,2.23504627986173,2.28590285857027,2.33678473576198,2.38769192402153,2.41642533666973,2.44516681287503,2.4739163549004,2.50267396500929,2.53143964546594,2.56021339853514,2.58899522648233,2.61778513157358,2.64658311607564,2.67538918225583,2.70420333238213,2.73302556872321,2.76185589354832,2.79069430912735,2.81954081773084,2.84839542162996,2.87725812309652,2.90612892440298,2.93500782782243,2.96389483562858,2.99278995009578,3.02169317349903,3.0441261430318,3.06656399734277,3.08900673749564,3.11145436455427,3.13390687958275,3.15636428364552,3.1788265778071,3.20129376313234,3.22376584068627,3.24624281153418,3.2687246767416,3.29121143737423,3.3137030944981,3.33619964917942,3.3587011024846,3.38120745548032,3.4037187092335,3.42623486481128,3.44875592328102,3.47523390622335,3.50171866627547,3.52821020517204,3.55470852464814,3.58121362643926,3.60772551228132,3.63424418391076,3.66076964306441,3.68730189147957,3.71384093089395,3.74038676304571,3.7669393896735,3.79349881251636,3.8200650333138,3.84663805380578,3.87321787573272,3.89980450083545,3.92639793085525,3.95299816753387,3.97960521261349,4.00621906783674,4.03283973494668,4.05946721568684,4.08725231670981,4.11504483668137,4.14284477758249,4.1706521413946,4.19846693009978,4.22628914568048,4.25411879011983,4.28195586540139,4.3098003735093,4.3376523164282,4.36551169614328,4.39337851464023,4.42125277390533,4.44913447592532,4.47702362268751,4.50492021617974,4.53282425839039,4.56073575130833,4.588654696923,4.61658109722434,4.64451495420286,4.67245626984956,4.6922043697567,4.7119561954525,4.73171174763989,4.75147102702191,4.77123403430177,4.7910007701828,4.81077123536844,4.83054543056234,4.85032335646816,4.87010501378975,4.88989040323113,4.90967952549644,4.92947238128989,4.94926897131591,4.96906929627903,4.98887335688383,5.00868115383517,5.02849268783794,5.04830795959721,5.06812696981815,5.0879497192061,5.11210708547001,5.13627000497143,5.16043847898693,5.18461250879336,5.20879209566789,5.23297724088796,5.2571679457313,5.28136421147596,5.30556603940024,5.32977343078278,5.3539863869025,5.3782049090386,5.40242899847057,5.42665865647822,5.45089388434163,5.4751346833412,5.4993810547576,5.52363299987182,5.54789051996512,5.57215361631904,5.59642229021546,5.62069654293653,5.64497637576469,5.69588172758073,5.74681160829471,5.79776602972595,5.84874500369947,5.899748542046,5.95077665660195,6.00182935920943,6.0529066617163,6.10400857597606,6.15513511384798,6.20628628719699,6.2574621078938,6.3086625878148,6.35988773884213,6.41113757286358,6.46241210177279,6.51371133746903,6.56503529185737,6.61638397684856,6.6677574043591,6.7520476046854,6.83640441218563,6.92082787949362,7.00531805928482,7.0898750042762,7.17449876722653,7.25918940093619,7.34394695824725,7.4287714920436,7.5136630552509,7.59862170083663,7.68364748181012,7.76874045122262,7.85390066216729,7.93912816777915,8.02442302123536,8.10978527575503,8.19521498459932,8.28071220107147,8.36627697851686,8.45190937032303,8.48431368208109,8.51672767591325,8.54915135471237,8.58158472137225,8.6140277787875,8.64648052985364,8.67894297746705,8.71141512452489,8.74389697392533,8.77638852856728,8.80888979135059,8.84140076517594,8.8739214529449,8.90645185755989,8.93899198192421,8.971541828942,9.00410140151831,9.03667070255905,9.06924973497094,9.10183850166162,9.13443700553964,9.16704524951433,9.20054585320378,9.2340567373808,9.26757790520014,9.30110935981763,9.33465110439,9.36820314207503,9.40176547603138,9.4353381094187,9.46892104539763,9.5025142871298,9.53611783777779,9.56973170050512,9.60335587847632,9.63699037485686,9.67063519281322,9.70429033551281,9.73795580612404,9.77163160781631,9.80393205069863,9.83624199802753,9.86856145259973,9.90089041721274,9.9332288946649,9.96557688775537,9.99793439928416,10.0303014320521,10.0626779888607,10.0950640725126,10.127459685811,10.15986483156,10.1922795125645,10.2247037316303,10.2571374915641,10.2895807951731,10.3220336452657,10.3544960446509,10.3869679961387,10.4194495025396,10.4519405666653,10.4844411913281,10.4951952656185,10.5059503866637,10.5167065545655,10.5274637694258,10.5382220313465,10.5489813404296,10.559741696777,10.5705031004906,10.5812655516724,10.5920290504243,10.6027935968483,10.6135591910464,10.6243258331205,10.6350935231726,10.6458622613048,10.6566320476191,10.6674028822175,10.678174765202,10.6889476966746,10.6997216767375,10.7093869426399,10.719053052423,10.7287200061606,10.7383878039263,10.7480564457939,10.7577259318369,10.7673962621292,10.7770674367443,10.7867394557562,10.7964123192384,10.8060860272647,10.8157605799089,10.8254359772447,10.8351122193458,10.844789306286,10.854467238139,10.8641460149787,10.8738256368788,10.8835061039131,10.8931874161554,10.9325733166398,10.9719732058028,11.0113870886127,11.0508149700397,11.0902568550557,11.1297127486343,11.1691826557508,11.2086665813826,11.2481645305086,11.2876765081094,11.3272025191676,11.3667425686674,11.4062966615949,11.4458648029378,11.4854469976857,11.5250432508301,11.5646535673638,11.604277952282,11.6439164105812,11.6835689472599,11.7232355673183,11.7683080080413,11.813398632313,11.8585074474695,11.9036344608493,11.9487796797941,11.9939431116487,12.0391247637607,12.0843246434806,12.129542758162,12.1747791151615,12.2200337218384,12.2653065855554,12.3105977136777,12.3559071135738,12.401234792615,12.4465807581758,12.4919450176334,12.5373275783681,12.5827284477633,12.6281476332051,12.6735851420827,12.7190409817885,12.7645151597175,12.8077781316734,12.8510577018004,12.8943538764669,12.9376666620432,12.9809960649022,13.0243420914192,13.0677047479721,13.111084040941,13.1544799767088,13.1978925616604,13.2413218021836,13.2847677046683,13.328230275507,13.3717095210948,13.4152054478288,13.4587180621091,13.502247370338,13.5457933789201,13.5893560942627,13.6329355227754,13.6765316708706,13.7475968551444,13.8187064660061,13.889860531229,13.9610590786038,14.0323021359388,14.1035897310593,14.1749218918084,14.2462986460464,14.3177200216509,14.3891860465173,14.4606967485579,14.532252155703,14.6038522959001,14.675497197114,14.7471868873273,14.81892139454,14.8907007467695,14.9625249720508,15.0343940984363,15.1063081539963,15.1782671668181,15.2513592169647,15.3244976512767,15.3976824991895,15.4709137901571,15.5441915536523,15.6175158191663,15.6908866162095,15.7643039743107,15.8377679230175,15.9112784918963,15.9848357105321,16.058439608529,16.1320902155096,16.2057875611153,16.2795316750066,16.3533225868625,16.4271603263809,16.5010449232787,16.5749764072915,16.6489548081739,16.7229801556992,16.8029886364541,16.8830519595115,16.9631701624635,17.0433432829278,17.123571358548,17.2038544269933,17.284192525959,17.3645856931661,17.4450339663615,17.5255373833177,17.6060959818336,17.6867097997337,17.7673788748683,17.848103245114,17.928882948373,18.0097180225738,18.0906085056706,18.171554435644,18.2525558505001,18.3336127882716,18.43676201125,18.5400011474995,18.6433302753957,18.7467494733828,18.8502588199732,18.9538583937477,19.0575482733557,19.1613285375152,19.2651992650126,19.3691605347033,19.4732124255111,19.5773550164288,19.6815883865181,19.7859126149094,19.8903277808022,19.9948339634652,20.0994312422358,20.204119696521,20.3088994057967,20.4137704496082,20.5187329075702,20.6237868593667,20.6656845362715,20.7075967659887,20.749523553573,20.7914649040809,20.8334208225708,20.8753913141027,20.9173763837386,20.9593760365418,21.0013902775779,21.0434191119139,21.0854625446186,21.1275205807627,21.1695932254186,21.2116804836604,21.253782360564,21.2958988612071,21.3380299906691,21.3801757540313,21.4223361563765,21.4645112027896,21.5454531150561,21.626448965655,21.7074987905296,21.7886026256477,21.8697605070006,21.950972470604,22.0322385524974,22.1135587887441,22.1949332154319,22.2763618686723,22.3578447846009,22.4393819993775,22.520973549186,22.6026194702343,22.6843197987545,22.7660745710028,22.8478838232596,22.9297475918294,23.0016551944148,23.0736048592628,23.1455966109774,23.2176304741775,23.289706473496,23.3618246335805,23.4339849790928,23.5061875347092,23.5784323251205,23.6507193750319,23.723048709163,23.795420352248,23.8678343290353,23.940290664288,24.0127893827837,24.0853305093144,24.1579140686867,24.2305400857215,24.3032085852544,24.3759195921355,24.4486731312294,24.5214692274153,24.5943079055869,24.6444177585559,24.6945477649122,24.7446979327615,24.7948682702122,24.8450587853763,24.8952694863689,24.9455003813085,24.9957514783167,25.0460227855185,25.096314311042,25.1466260630189,25.1969580495839,25.2473102788749,25.2976827590333,25.3480754982037,25.3984885045339,25.4489217861751,25.4993753512816,25.5498492080111,25.6003433645246,25.6842002646574,25.7681131517366,25.8520820631418,25.9361070362778,26.0201881085739,26.1043253174847,26.1885187004897,26.2727682950935,26.3570741388258,26.4414362692411,26.5258547239191,26.6103295404648,26.694860756508,26.7794484097038,26.8640925377324,26.948793178299,27.0335503691343,27.118364147994,27.2032345526588,27.2881616209351,27.3731453906542,27.4365068565079,27.4998998413709,27.5633243609223,27.6267804308489,27.6902680668453,27.7537872846142,27.8173380998656,27.8809205283178,27.9445345856966,28.0081802877357,28.0718576501767,28.1355666887691,28.19930741927,28.2630798574445,28.3268840190655,28.3907199199137,28.4545875757778,28.5184870024542,28.5824182157473,28.6463812314691,28.7103760654398,28.7971240475112,28.8839304958278,28.9707954497943,29.0577189488425,29.1447010324304,29.2317417400427,29.3188411111907,29.4059991854124,29.4932160022723,29.5804916013617,29.6678260222986,29.7552193047276,29.8426714883199,29.9301826127739,30.0177527178142,30.1053818431925,30.1930700286873,30.2808173141038,30.3686237392739,30.4564893440567,30.5444141683379,30.6323982520301,30.7122016026746,30.7920537051972,30.8719545893806,30.9519042850255,31.0319028219509,31.1119502299938,31.1920465390097,31.2721917788721,31.3523859794729,31.4326291707222,31.5129213825485,31.5932626448984,31.6736529877369,31.7540924410472,31.834581034831,31.9151187991081,31.9957057639169,32.076341959314,32.1570274153742,32.237762162191,32.3185462298762,32.3993796485597,32.5027564495842,32.6062139667196,32.7097522629884,32.8133714014627,32.9170714452636,33.0208524575617,33.1247145015768,33.228657640578,33.3326819378839,33.4367874568625,33.5409742609314,33.6452424135576,33.7495919782575,33.8540230185974,33.9585355981931,34.0631297807099,34.1678056298631,34.2725632094177,34.3774025831882,34.4823238150393,34.5873269688852,34.6935751297052,34.7999071667113,34.9063231461183,35.0128231341935,35.1194071972564,35.2260754016789,35.3328278138853,35.4396645003521,35.5465855276088,35.6535909622368,35.7606808708707,35.867855320197,35.9751143769554,36.0824581079382,36.1898865799902,36.2973998600091,36.4049980149455,36.5126811118027,36.6204492176369,36.7283023995574,36.814565395264,36.9008828149948,36.9872546930862,37.0736810638966,37.1601619618057,37.2466974212152,37.3332874765484,37.4199321622503,37.5066315127877,37.5933855626489,37.6801943463444,37.767057898406,37.8539762533877,37.940949445865,38.0279775104352,38.1150604817178,38.2021983943538,38.2893912830061,38.3766391823595,38.4639421271207,38.5371676172669,38.6104318320971,38.6837347920905,38.7570765177373,38.8304570295382,38.9038763480051,38.9773344936604,39.0508314870377,39.1243673486812,39.1979420991461,39.2715557589984,39.345208348815,39.4188998891836,39.4926304007031,39.5663999039828,39.6402084196434,39.7140559683161,39.7879425706432,39.8618682472779,39.9358330188844,40.0098369061377,40.0838799297238,40.1579621103396,40.2323281916108,40.3067337306049,40.3811787482579,40.4556632655164,40.5301873033387,40.6047508826937,40.6793540245618,40.7539967499342,40.8286790798136,40.9034010352135,40.9781626371589,41.0529639066856,41.1278048648409,41.2026855326829,41.2776059312812,41.3525660817164,41.4275660050803,41.502605722476,41.5776852550177,41.6528046238308,41.7279638500519],"text":["Data: 2019-02-25<br />Retorno: 0.00000000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-26<br />Retorno: 0.04818530<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-27<br />Retorno: 0.09639382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-02-28<br />Retorno: 0.14462557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-01<br />Retorno: 0.20635113<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-06<br />Retorno: 0.26811472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-07<br />Retorno: 0.32991639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-08<br />Retorno: 0.39175615<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-11<br />Retorno: 0.45363402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-12<br />Retorno: 0.51555003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-13<br />Retorno: 0.57750421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-14<br />Retorno: 0.63949657<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-15<br />Retorno: 0.70152714<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-18<br />Retorno: 0.76359595<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-19<br />Retorno: 0.82570301<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-20<br />Retorno: 0.88784835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-21<br />Retorno: 0.95003200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-22<br />Retorno: 1.01225398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-25<br />Retorno: 1.07451430<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-26<br />Retorno: 1.13681300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-27<br />Retorno: 1.19915010<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-28<br />Retorno: 1.26152563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-03-29<br />Retorno: 1.32393959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-01<br />Retorno: 1.37434295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-02<br />Retorno: 1.42477137<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-03<br />Retorno: 1.47522488<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-04<br />Retorno: 1.52570349<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-05<br />Retorno: 1.57620720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-08<br />Retorno: 1.62673604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-09<br />Retorno: 1.67729002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-10<br />Retorno: 1.72786915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-11<br />Retorno: 1.77847343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-12<br />Retorno: 1.82910289<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-15<br />Retorno: 1.87975753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-16<br />Retorno: 1.93043737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-17<br />Retorno: 1.98114242<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-18<br />Retorno: 2.03187270<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-22<br />Retorno: 2.08262821<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-23<br />Retorno: 2.13340897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-24<br />Retorno: 2.18421499<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-25<br />Retorno: 2.23504628<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-26<br />Retorno: 2.28590286<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-29<br />Retorno: 2.33678474<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-04-30<br />Retorno: 2.38769192<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-02<br />Retorno: 2.41642534<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-03<br />Retorno: 2.44516681<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-06<br />Retorno: 2.47391635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-07<br />Retorno: 2.50267397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-08<br />Retorno: 2.53143965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-09<br />Retorno: 2.56021340<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-10<br />Retorno: 2.58899523<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-13<br />Retorno: 2.61778513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-14<br />Retorno: 2.64658312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-15<br />Retorno: 2.67538918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-16<br />Retorno: 2.70420333<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-17<br />Retorno: 2.73302557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-20<br />Retorno: 2.76185589<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-21<br />Retorno: 2.79069431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-22<br />Retorno: 2.81954082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-23<br />Retorno: 2.84839542<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-24<br />Retorno: 2.87725812<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-27<br />Retorno: 2.90612892<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-28<br />Retorno: 2.93500783<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-29<br />Retorno: 2.96389484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-30<br />Retorno: 2.99278995<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-05-31<br />Retorno: 3.02169317<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-03<br />Retorno: 3.04412614<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-04<br />Retorno: 3.06656400<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-05<br />Retorno: 3.08900674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-06<br />Retorno: 3.11145436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-07<br />Retorno: 3.13390688<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-10<br />Retorno: 3.15636428<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-11<br />Retorno: 3.17882658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-12<br />Retorno: 3.20129376<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-13<br />Retorno: 3.22376584<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-14<br />Retorno: 3.24624281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-17<br />Retorno: 3.26872468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-18<br />Retorno: 3.29121144<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-19<br />Retorno: 3.31370309<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-21<br />Retorno: 3.33619965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-24<br />Retorno: 3.35870110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-25<br />Retorno: 3.38120746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-26<br />Retorno: 3.40371871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-27<br />Retorno: 3.42623486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-06-28<br />Retorno: 3.44875592<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-01<br />Retorno: 3.47523391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-02<br />Retorno: 3.50171867<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-03<br />Retorno: 3.52821021<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-04<br />Retorno: 3.55470852<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-05<br />Retorno: 3.58121363<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-08<br />Retorno: 3.60772551<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-09<br />Retorno: 3.63424418<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-10<br />Retorno: 3.66076964<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-11<br />Retorno: 3.68730189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-12<br />Retorno: 3.71384093<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-15<br />Retorno: 3.74038676<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-16<br />Retorno: 3.76693939<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-17<br />Retorno: 3.79349881<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-18<br />Retorno: 3.82006503<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-19<br />Retorno: 3.84663805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-22<br />Retorno: 3.87321788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-23<br />Retorno: 3.89980450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-24<br />Retorno: 3.92639793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-25<br />Retorno: 3.95299817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-26<br />Retorno: 3.97960521<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-29<br />Retorno: 4.00621907<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-30<br />Retorno: 4.03283973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-07-31<br />Retorno: 4.05946722<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-01<br />Retorno: 4.08725232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-02<br />Retorno: 4.11504484<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-05<br />Retorno: 4.14284478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-06<br />Retorno: 4.17065214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-07<br />Retorno: 4.19846693<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-08<br />Retorno: 4.22628915<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-09<br />Retorno: 4.25411879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-12<br />Retorno: 4.28195587<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-13<br />Retorno: 4.30980037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-14<br />Retorno: 4.33765232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-15<br />Retorno: 4.36551170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-16<br />Retorno: 4.39337851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-19<br />Retorno: 4.42125277<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-20<br />Retorno: 4.44913448<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-21<br />Retorno: 4.47702362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-22<br />Retorno: 4.50492022<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-23<br />Retorno: 4.53282426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-26<br />Retorno: 4.56073575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-27<br />Retorno: 4.58865470<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-28<br />Retorno: 4.61658110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-29<br />Retorno: 4.64451495<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-08-30<br />Retorno: 4.67245627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-02<br />Retorno: 4.69220437<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-03<br />Retorno: 4.71195620<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-04<br />Retorno: 4.73171175<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-05<br />Retorno: 4.75147103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-06<br />Retorno: 4.77123403<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-09<br />Retorno: 4.79100077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-10<br />Retorno: 4.81077124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-11<br />Retorno: 4.83054543<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-12<br />Retorno: 4.85032336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-13<br />Retorno: 4.87010501<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-16<br />Retorno: 4.88989040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-17<br />Retorno: 4.90967953<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-18<br />Retorno: 4.92947238<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-19<br />Retorno: 4.94926897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-20<br />Retorno: 4.96906930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-23<br />Retorno: 4.98887336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-24<br />Retorno: 5.00868115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-25<br />Retorno: 5.02849269<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-26<br />Retorno: 5.04830796<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-27<br />Retorno: 5.06812697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-09-30<br />Retorno: 5.08794972<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-01<br />Retorno: 5.11210709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-02<br />Retorno: 5.13627000<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-03<br />Retorno: 5.16043848<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-04<br />Retorno: 5.18461251<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-07<br />Retorno: 5.20879210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-08<br />Retorno: 5.23297724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-09<br />Retorno: 5.25716795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-10<br />Retorno: 5.28136421<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-11<br />Retorno: 5.30556604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-14<br />Retorno: 5.32977343<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-15<br />Retorno: 5.35398639<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-16<br />Retorno: 5.37820491<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-17<br />Retorno: 5.40242900<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-18<br />Retorno: 5.42665866<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-21<br />Retorno: 5.45089388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-22<br />Retorno: 5.47513468<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-23<br />Retorno: 5.49938105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-24<br />Retorno: 5.52363300<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-25<br />Retorno: 5.54789052<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-28<br />Retorno: 5.57215362<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-29<br />Retorno: 5.59642229<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-30<br />Retorno: 5.62069654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-10-31<br />Retorno: 5.64497638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-01<br />Retorno: 5.69588173<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-04<br />Retorno: 5.74681161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-05<br />Retorno: 5.79776603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-06<br />Retorno: 5.84874500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-07<br />Retorno: 5.89974854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-08<br />Retorno: 5.95077666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-11<br />Retorno: 6.00182936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-12<br />Retorno: 6.05290666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-13<br />Retorno: 6.10400858<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-14<br />Retorno: 6.15513511<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-18<br />Retorno: 6.20628629<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-19<br />Retorno: 6.25746211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-20<br />Retorno: 6.30866259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-21<br />Retorno: 6.35988774<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-22<br />Retorno: 6.41113757<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-25<br />Retorno: 6.46241210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-26<br />Retorno: 6.51371134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-27<br />Retorno: 6.56503529<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-28<br />Retorno: 6.61638398<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-11-29<br />Retorno: 6.66775740<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-02<br />Retorno: 6.75204760<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-03<br />Retorno: 6.83640441<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-04<br />Retorno: 6.92082788<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-05<br />Retorno: 7.00531806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-06<br />Retorno: 7.08987500<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-09<br />Retorno: 7.17449877<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-10<br />Retorno: 7.25918940<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-11<br />Retorno: 7.34394696<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-12<br />Retorno: 7.42877149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-13<br />Retorno: 7.51366306<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-16<br />Retorno: 7.59862170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-17<br />Retorno: 7.68364748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-18<br />Retorno: 7.76874045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-19<br />Retorno: 7.85390066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-20<br />Retorno: 7.93912817<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-23<br />Retorno: 8.02442302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-24<br />Retorno: 8.10978528<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-26<br />Retorno: 8.19521498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-27<br />Retorno: 8.28071220<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-30<br />Retorno: 8.36627698<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2019-12-31<br />Retorno: 8.45190937<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-02<br />Retorno: 8.48431368<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-03<br />Retorno: 8.51672768<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-06<br />Retorno: 8.54915135<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-07<br />Retorno: 8.58158472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-08<br />Retorno: 8.61402778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-09<br />Retorno: 8.64648053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-10<br />Retorno: 8.67894298<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-13<br />Retorno: 8.71141512<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-14<br />Retorno: 8.74389697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-15<br />Retorno: 8.77638853<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-16<br />Retorno: 8.80888979<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-17<br />Retorno: 8.84140077<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-20<br />Retorno: 8.87392145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-21<br />Retorno: 8.90645186<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-22<br />Retorno: 8.93899198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-23<br />Retorno: 8.97154183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-24<br />Retorno: 9.00410140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-27<br />Retorno: 9.03667070<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-28<br />Retorno: 9.06924973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-29<br />Retorno: 9.10183850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-30<br />Retorno: 9.13443701<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-01-31<br />Retorno: 9.16704525<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-03<br />Retorno: 9.20054585<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-04<br />Retorno: 9.23405674<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-05<br />Retorno: 9.26757791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-06<br />Retorno: 9.30110936<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-07<br />Retorno: 9.33465110<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-10<br />Retorno: 9.36820314<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-11<br />Retorno: 9.40176548<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-12<br />Retorno: 9.43533811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-13<br />Retorno: 9.46892105<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-14<br />Retorno: 9.50251429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-17<br />Retorno: 9.53611784<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-18<br />Retorno: 9.56973170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-19<br />Retorno: 9.60335588<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-20<br />Retorno: 9.63699037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-21<br />Retorno: 9.67063519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-26<br />Retorno: 9.70429034<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-27<br />Retorno: 9.73795581<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-02-28<br />Retorno: 9.77163161<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-02<br />Retorno: 9.80393205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-03<br />Retorno: 9.83624200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-04<br />Retorno: 9.86856145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-05<br />Retorno: 9.90089042<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-06<br />Retorno: 9.93322889<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-09<br />Retorno: 9.96557689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-10<br />Retorno: 9.99793440<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-11<br />Retorno: 10.03030143<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-12<br />Retorno: 10.06267799<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-13<br />Retorno: 10.09506407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-16<br />Retorno: 10.12745969<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-17<br />Retorno: 10.15986483<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-18<br />Retorno: 10.19227951<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-19<br />Retorno: 10.22470373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-20<br />Retorno: 10.25713749<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-23<br />Retorno: 10.28958080<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-24<br />Retorno: 10.32203365<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-25<br />Retorno: 10.35449604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-26<br />Retorno: 10.38696800<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-27<br />Retorno: 10.41944950<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-30<br />Retorno: 10.45194057<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-03-31<br />Retorno: 10.48444119<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-01<br />Retorno: 10.49519527<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-02<br />Retorno: 10.50595039<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-03<br />Retorno: 10.51670655<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-06<br />Retorno: 10.52746377<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-07<br />Retorno: 10.53822203<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-08<br />Retorno: 10.54898134<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-09<br />Retorno: 10.55974170<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-13<br />Retorno: 10.57050310<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-14<br />Retorno: 10.58126555<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-15<br />Retorno: 10.59202905<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-16<br />Retorno: 10.60279360<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-17<br />Retorno: 10.61355919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-20<br />Retorno: 10.62432583<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-22<br />Retorno: 10.63509352<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-23<br />Retorno: 10.64586226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-24<br />Retorno: 10.65663205<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-27<br />Retorno: 10.66740288<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-28<br />Retorno: 10.67817477<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-29<br />Retorno: 10.68894770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-04-30<br />Retorno: 10.69972168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-04<br />Retorno: 10.70938694<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-05<br />Retorno: 10.71905305<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-06<br />Retorno: 10.72872001<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-07<br />Retorno: 10.73838780<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-08<br />Retorno: 10.74805645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-11<br />Retorno: 10.75772593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-12<br />Retorno: 10.76739626<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-13<br />Retorno: 10.77706744<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-14<br />Retorno: 10.78673946<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-15<br />Retorno: 10.79641232<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-18<br />Retorno: 10.80608603<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-19<br />Retorno: 10.81576058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-20<br />Retorno: 10.82543598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-21<br />Retorno: 10.83511222<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-22<br />Retorno: 10.84478931<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-25<br />Retorno: 10.85446724<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-26<br />Retorno: 10.86414601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-27<br />Retorno: 10.87382564<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-28<br />Retorno: 10.88350610<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-05-29<br />Retorno: 10.89318742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-01<br />Retorno: 10.93257332<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-02<br />Retorno: 10.97197321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-03<br />Retorno: 11.01138709<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-04<br />Retorno: 11.05081497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-05<br />Retorno: 11.09025686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-08<br />Retorno: 11.12971275<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-09<br />Retorno: 11.16918266<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-10<br />Retorno: 11.20866658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-12<br />Retorno: 11.24816453<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-15<br />Retorno: 11.28767651<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-16<br />Retorno: 11.32720252<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-17<br />Retorno: 11.36674257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-18<br />Retorno: 11.40629666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-19<br />Retorno: 11.44586480<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-22<br />Retorno: 11.48544700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-23<br />Retorno: 11.52504325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-24<br />Retorno: 11.56465357<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-25<br />Retorno: 11.60427795<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-26<br />Retorno: 11.64391641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-29<br />Retorno: 11.68356895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-06-30<br />Retorno: 11.72323557<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-01<br />Retorno: 11.76830801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-02<br />Retorno: 11.81339863<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-03<br />Retorno: 11.85850745<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-06<br />Retorno: 11.90363446<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-07<br />Retorno: 11.94877968<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-08<br />Retorno: 11.99394311<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-09<br />Retorno: 12.03912476<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-10<br />Retorno: 12.08432464<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-13<br />Retorno: 12.12954276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-14<br />Retorno: 12.17477912<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-15<br />Retorno: 12.22003372<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-16<br />Retorno: 12.26530659<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-17<br />Retorno: 12.31059771<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-20<br />Retorno: 12.35590711<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-21<br />Retorno: 12.40123479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-22<br />Retorno: 12.44658076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-23<br />Retorno: 12.49194502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-24<br />Retorno: 12.53732758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-27<br />Retorno: 12.58272845<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-28<br />Retorno: 12.62814763<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-29<br />Retorno: 12.67358514<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-30<br />Retorno: 12.71904098<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-07-31<br />Retorno: 12.76451516<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-03<br />Retorno: 12.80777813<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-04<br />Retorno: 12.85105770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-05<br />Retorno: 12.89435388<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-06<br />Retorno: 12.93766666<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-07<br />Retorno: 12.98099606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-10<br />Retorno: 13.02434209<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-11<br />Retorno: 13.06770475<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-12<br />Retorno: 13.11108404<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-13<br />Retorno: 13.15447998<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-14<br />Retorno: 13.19789256<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-17<br />Retorno: 13.24132180<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-18<br />Retorno: 13.28476770<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-19<br />Retorno: 13.32823028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-20<br />Retorno: 13.37170952<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-21<br />Retorno: 13.41520545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-24<br />Retorno: 13.45871806<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-25<br />Retorno: 13.50224737<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-26<br />Retorno: 13.54579338<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-27<br />Retorno: 13.58935609<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-28<br />Retorno: 13.63293552<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-08-31<br />Retorno: 13.67653167<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-01<br />Retorno: 13.74759686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-02<br />Retorno: 13.81870647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-03<br />Retorno: 13.88986053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-04<br />Retorno: 13.96105908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-08<br />Retorno: 14.03230214<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-09<br />Retorno: 14.10358973<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-10<br />Retorno: 14.17492189<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-11<br />Retorno: 14.24629865<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-14<br />Retorno: 14.31772002<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-15<br />Retorno: 14.38918605<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-16<br />Retorno: 14.46069675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-17<br />Retorno: 14.53225216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-18<br />Retorno: 14.60385230<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-21<br />Retorno: 14.67549720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-22<br />Retorno: 14.74718689<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-23<br />Retorno: 14.81892139<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-24<br />Retorno: 14.89070075<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-25<br />Retorno: 14.96252497<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-28<br />Retorno: 15.03439410<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-29<br />Retorno: 15.10630815<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-09-30<br />Retorno: 15.17826717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-01<br />Retorno: 15.25135922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-02<br />Retorno: 15.32449765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-05<br />Retorno: 15.39768250<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-06<br />Retorno: 15.47091379<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-07<br />Retorno: 15.54419155<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-08<br />Retorno: 15.61751582<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-09<br />Retorno: 15.69088662<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-13<br />Retorno: 15.76430397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-14<br />Retorno: 15.83776792<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-15<br />Retorno: 15.91127849<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-16<br />Retorno: 15.98483571<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-19<br />Retorno: 16.05843961<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-20<br />Retorno: 16.13209022<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-21<br />Retorno: 16.20578756<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-22<br />Retorno: 16.27953168<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-23<br />Retorno: 16.35332259<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-26<br />Retorno: 16.42716033<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-27<br />Retorno: 16.50104492<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-28<br />Retorno: 16.57497641<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-29<br />Retorno: 16.64895481<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-10-30<br />Retorno: 16.72298016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-03<br />Retorno: 16.80298864<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-04<br />Retorno: 16.88305196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-05<br />Retorno: 16.96317016<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-06<br />Retorno: 17.04334328<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-09<br />Retorno: 17.12357136<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-10<br />Retorno: 17.20385443<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-11<br />Retorno: 17.28419253<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-12<br />Retorno: 17.36458569<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-13<br />Retorno: 17.44503397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-16<br />Retorno: 17.52553738<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-17<br />Retorno: 17.60609598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-18<br />Retorno: 17.68670980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-19<br />Retorno: 17.76737887<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-20<br />Retorno: 17.84810325<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-23<br />Retorno: 17.92888295<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-24<br />Retorno: 18.00971802<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-25<br />Retorno: 18.09060851<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-26<br />Retorno: 18.17155444<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-27<br />Retorno: 18.25255585<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-11-30<br />Retorno: 18.33361279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-01<br />Retorno: 18.43676201<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-02<br />Retorno: 18.54000115<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-03<br />Retorno: 18.64333028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-04<br />Retorno: 18.74674947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-07<br />Retorno: 18.85025882<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-08<br />Retorno: 18.95385839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-09<br />Retorno: 19.05754827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-10<br />Retorno: 19.16132854<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-11<br />Retorno: 19.26519927<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-14<br />Retorno: 19.36916053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-15<br />Retorno: 19.47321243<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-16<br />Retorno: 19.57735502<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-17<br />Retorno: 19.68158839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-18<br />Retorno: 19.78591261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-21<br />Retorno: 19.89032778<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-22<br />Retorno: 19.99483396<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-23<br />Retorno: 20.09943124<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-24<br />Retorno: 20.20411970<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-28<br />Retorno: 20.30889941<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-29<br />Retorno: 20.41377045<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-30<br />Retorno: 20.51873291<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2020-12-31<br />Retorno: 20.62378686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-04<br />Retorno: 20.66568454<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-05<br />Retorno: 20.70759677<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-06<br />Retorno: 20.74952355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-07<br />Retorno: 20.79146490<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-08<br />Retorno: 20.83342082<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-11<br />Retorno: 20.87539131<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-12<br />Retorno: 20.91737638<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-13<br />Retorno: 20.95937604<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-14<br />Retorno: 21.00139028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-15<br />Retorno: 21.04341911<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-18<br />Retorno: 21.08546254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-19<br />Retorno: 21.12752058<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-20<br />Retorno: 21.16959323<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-21<br />Retorno: 21.21168048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-22<br />Retorno: 21.25378236<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-25<br />Retorno: 21.29589886<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-26<br />Retorno: 21.33802999<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-27<br />Retorno: 21.38017575<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-28<br />Retorno: 21.42233616<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-01-29<br />Retorno: 21.46451120<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-01<br />Retorno: 21.54545312<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-02<br />Retorno: 21.62644897<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-03<br />Retorno: 21.70749879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-04<br />Retorno: 21.78860263<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-05<br />Retorno: 21.86976051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-08<br />Retorno: 21.95097247<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-09<br />Retorno: 22.03223855<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-10<br />Retorno: 22.11355879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-11<br />Retorno: 22.19493322<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-12<br />Retorno: 22.27636187<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-17<br />Retorno: 22.35784478<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-18<br />Retorno: 22.43938200<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-19<br />Retorno: 22.52097355<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-22<br />Retorno: 22.60261947<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-23<br />Retorno: 22.68431980<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-24<br />Retorno: 22.76607457<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-25<br />Retorno: 22.84788382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-02-26<br />Retorno: 22.92974759<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-01<br />Retorno: 23.00165519<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-02<br />Retorno: 23.07360486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-03<br />Retorno: 23.14559661<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-04<br />Retorno: 23.21763047<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-05<br />Retorno: 23.28970647<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-08<br />Retorno: 23.36182463<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-09<br />Retorno: 23.43398498<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-10<br />Retorno: 23.50618753<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-11<br />Retorno: 23.57843233<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-12<br />Retorno: 23.65071938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-15<br />Retorno: 23.72304871<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-16<br />Retorno: 23.79542035<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-17<br />Retorno: 23.86783433<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-18<br />Retorno: 23.94029066<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-19<br />Retorno: 24.01278938<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-22<br />Retorno: 24.08533051<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-23<br />Retorno: 24.15791407<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-24<br />Retorno: 24.23054009<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-25<br />Retorno: 24.30320859<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-26<br />Retorno: 24.37591959<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-29<br />Retorno: 24.44867313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-30<br />Retorno: 24.52146923<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-03-31<br />Retorno: 24.59430791<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-01<br />Retorno: 24.64441776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-05<br />Retorno: 24.69454776<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-06<br />Retorno: 24.74469793<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-07<br />Retorno: 24.79486827<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-08<br />Retorno: 24.84505879<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-09<br />Retorno: 24.89526949<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-12<br />Retorno: 24.94550038<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-13<br />Retorno: 24.99575148<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-14<br />Retorno: 25.04602279<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-15<br />Retorno: 25.09631431<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-16<br />Retorno: 25.14662606<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-19<br />Retorno: 25.19695805<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-20<br />Retorno: 25.24731028<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-22<br />Retorno: 25.29768276<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-23<br />Retorno: 25.34807550<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-26<br />Retorno: 25.39848850<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-27<br />Retorno: 25.44892179<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-28<br />Retorno: 25.49937535<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-29<br />Retorno: 25.54984921<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-04-30<br />Retorno: 25.60034336<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-03<br />Retorno: 25.68420026<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-04<br />Retorno: 25.76811315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-05<br />Retorno: 25.85208206<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-06<br />Retorno: 25.93610704<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-07<br />Retorno: 26.02018811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-10<br />Retorno: 26.10432532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-11<br />Retorno: 26.18851870<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-12<br />Retorno: 26.27276830<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-13<br />Retorno: 26.35707414<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-14<br />Retorno: 26.44143627<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-17<br />Retorno: 26.52585472<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-18<br />Retorno: 26.61032954<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-19<br />Retorno: 26.69486076<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-20<br />Retorno: 26.77944841<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-21<br />Retorno: 26.86409254<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-24<br />Retorno: 26.94879318<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-25<br />Retorno: 27.03355037<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-26<br />Retorno: 27.11836415<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-27<br />Retorno: 27.20323455<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-28<br />Retorno: 27.28816162<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-05-31<br />Retorno: 27.37314539<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-01<br />Retorno: 27.43650686<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-02<br />Retorno: 27.49989984<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-04<br />Retorno: 27.56332436<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-07<br />Retorno: 27.62678043<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-08<br />Retorno: 27.69026807<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-09<br />Retorno: 27.75378728<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-10<br />Retorno: 27.81733810<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-11<br />Retorno: 27.88092053<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-14<br />Retorno: 27.94453459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-15<br />Retorno: 28.00818029<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-16<br />Retorno: 28.07185765<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-17<br />Retorno: 28.13556669<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-18<br />Retorno: 28.19930742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-21<br />Retorno: 28.26307986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-22<br />Retorno: 28.32688402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-23<br />Retorno: 28.39071992<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-24<br />Retorno: 28.45458758<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-25<br />Retorno: 28.51848700<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-28<br />Retorno: 28.58241822<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-29<br />Retorno: 28.64638123<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-06-30<br />Retorno: 28.71037607<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-01<br />Retorno: 28.79712405<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-02<br />Retorno: 28.88393050<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-05<br />Retorno: 28.97079545<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-06<br />Retorno: 29.05771895<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-07<br />Retorno: 29.14470103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-08<br />Retorno: 29.23174174<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-09<br />Retorno: 29.31884111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-12<br />Retorno: 29.40599919<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-13<br />Retorno: 29.49321600<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-14<br />Retorno: 29.58049160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-15<br />Retorno: 29.66782602<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-16<br />Retorno: 29.75521930<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-19<br />Retorno: 29.84267149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-20<br />Retorno: 29.93018261<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-21<br />Retorno: 30.01775272<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-22<br />Retorno: 30.10538184<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-23<br />Retorno: 30.19307003<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-26<br />Retorno: 30.28081731<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-27<br />Retorno: 30.36862374<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-28<br />Retorno: 30.45648934<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-29<br />Retorno: 30.54441417<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-07-30<br />Retorno: 30.63239825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-02<br />Retorno: 30.71220160<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-03<br />Retorno: 30.79205371<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-04<br />Retorno: 30.87195459<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-05<br />Retorno: 30.95190429<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-06<br />Retorno: 31.03190282<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-09<br />Retorno: 31.11195023<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-10<br />Retorno: 31.19204654<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-11<br />Retorno: 31.27219178<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-12<br />Retorno: 31.35238598<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-13<br />Retorno: 31.43262917<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-16<br />Retorno: 31.51292138<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-17<br />Retorno: 31.59326264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-18<br />Retorno: 31.67365299<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-19<br />Retorno: 31.75409244<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-20<br />Retorno: 31.83458103<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-23<br />Retorno: 31.91511880<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-24<br />Retorno: 31.99570576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-25<br />Retorno: 32.07634196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-26<br />Retorno: 32.15702742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-27<br />Retorno: 32.23776216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-30<br />Retorno: 32.31854623<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-08-31<br />Retorno: 32.39937965<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-01<br />Retorno: 32.50275645<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-02<br />Retorno: 32.60621397<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-03<br />Retorno: 32.70975226<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-06<br />Retorno: 32.81337140<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-08<br />Retorno: 32.91707145<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-09<br />Retorno: 33.02085246<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-10<br />Retorno: 33.12471450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-13<br />Retorno: 33.22865764<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-14<br />Retorno: 33.33268194<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-15<br />Retorno: 33.43678746<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-16<br />Retorno: 33.54097426<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-17<br />Retorno: 33.64524241<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-20<br />Retorno: 33.74959198<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-21<br />Retorno: 33.85402302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-22<br />Retorno: 33.95853560<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-23<br />Retorno: 34.06312978<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-24<br />Retorno: 34.16780563<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-27<br />Retorno: 34.27256321<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-28<br />Retorno: 34.37740258<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-29<br />Retorno: 34.48232382<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-09-30<br />Retorno: 34.58732697<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-01<br />Retorno: 34.69357513<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-04<br />Retorno: 34.79990717<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-05<br />Retorno: 34.90632315<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-06<br />Retorno: 35.01282313<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-07<br />Retorno: 35.11940720<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-08<br />Retorno: 35.22607540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-11<br />Retorno: 35.33282781<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-13<br />Retorno: 35.43966450<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-14<br />Retorno: 35.54658553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-15<br />Retorno: 35.65359096<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-18<br />Retorno: 35.76068087<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-19<br />Retorno: 35.86785532<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-20<br />Retorno: 35.97511438<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-21<br />Retorno: 36.08245811<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-22<br />Retorno: 36.18988658<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-25<br />Retorno: 36.29739986<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-26<br />Retorno: 36.40499801<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-27<br />Retorno: 36.51268111<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-28<br />Retorno: 36.62044922<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-10-29<br />Retorno: 36.72830240<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-01<br />Retorno: 36.81456540<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-03<br />Retorno: 36.90088281<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-04<br />Retorno: 36.98725469<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-05<br />Retorno: 37.07368106<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-08<br />Retorno: 37.16016196<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-09<br />Retorno: 37.24669742<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-10<br />Retorno: 37.33328748<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-11<br />Retorno: 37.41993216<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-12<br />Retorno: 37.50663151<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-16<br />Retorno: 37.59338556<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-17<br />Retorno: 37.68019435<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-18<br />Retorno: 37.76705790<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-19<br />Retorno: 37.85397625<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-22<br />Retorno: 37.94094945<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-23<br />Retorno: 38.02797751<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-24<br />Retorno: 38.11506048<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-25<br />Retorno: 38.20219839<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-26<br />Retorno: 38.28939128<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-29<br />Retorno: 38.37663918<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-11-30<br />Retorno: 38.46394213<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-01<br />Retorno: 38.53716762<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-02<br />Retorno: 38.61043183<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-03<br />Retorno: 38.68373479<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-06<br />Retorno: 38.75707652<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-07<br />Retorno: 38.83045703<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-08<br />Retorno: 38.90387635<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-09<br />Retorno: 38.97733449<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-10<br />Retorno: 39.05083149<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-13<br />Retorno: 39.12436735<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-14<br />Retorno: 39.19794210<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-15<br />Retorno: 39.27155576<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-16<br />Retorno: 39.34520835<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-17<br />Retorno: 39.41889989<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-20<br />Retorno: 39.49263040<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-21<br />Retorno: 39.56639990<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-22<br />Retorno: 39.64020842<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-23<br />Retorno: 39.71405597<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-24<br />Retorno: 39.78794257<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-27<br />Retorno: 39.86186825<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-28<br />Retorno: 39.93583302<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-29<br />Retorno: 40.00983691<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-30<br />Retorno: 40.08387993<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2021-12-31<br />Retorno: 40.15796211<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-03<br />Retorno: 40.23232819<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-04<br />Retorno: 40.30673373<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-05<br />Retorno: 40.38117875<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-06<br />Retorno: 40.45566327<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-07<br />Retorno: 40.53018730<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-10<br />Retorno: 40.60475088<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-11<br />Retorno: 40.67935402<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-12<br />Retorno: 40.75399675<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-13<br />Retorno: 40.82867908<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-14<br />Retorno: 40.90340104<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-17<br />Retorno: 40.97816264<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-18<br />Retorno: 41.05296391<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-19<br />Retorno: 41.12780486<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-20<br />Retorno: 41.20268553<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-21<br />Retorno: 41.27760593<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-24<br />Retorno: 41.35256608<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-25<br />Retorno: 41.42756601<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-26<br />Retorno: 41.50260572<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-27<br />Retorno: 41.57768526<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-28<br />Retorno: 41.65280462<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%","Data: 2022-01-31<br />Retorno: 41.72796385<br />indices: Índice INPC +5,500%<br />indices: Índice INPC +5,500%"],"type":"scatter","mode":"lines","line":{"width":3.77952755905512,"color":"rgba(166,118,29,1)","dash":"solid"},"hoveron":"points","name":"Índice INPC +5,500%","legendgroup":"Índice INPC +5,500%","showlegend":true,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":40.8401826484018,"r":7.30593607305936,"b":37.2602739726027,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"title":{"text":"De 2019-02-25 até 2022-01-31","font":{"color":"rgba(0,0,0,1)","family":"","size":17.5342465753425},"x":0,"xref":"paper"},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[17898.45,19076.55],"tickmode":"array","ticktext":["07/19","01/20","07/20","01/21","07/21","01/22"],"tickvals":[18078,18262,18444,18628,18809,18993],"categoryorder":"array","categoryarray":["07/19","01/20","07/20","01/21","07/21","01/22"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Data","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-40.8563073884905,45.6605481947444],"tickmode":"array","ticktext":["-40","-20","0","20","40"],"tickvals":[-40,-20,0,20,40],"categoryorder":"array","categoryarray":["-40","-20","0","20","40"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Retorno (em %)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":true,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895},"y":-0.2,"orientation":"h","x":0.1},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"2d706fe722e8":{"x":{},"y":{},"colour":{},"type":"scatter"}},"cur_data":"2d706fe722e8","visdat":{"2d706fe722e8":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script>